Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-28 00:00:00.000 240 33746.29 169.29 17101.89 37831.58 2017-08-28 00:00:01.000 240 33746.32 169.31 17101.93 88888.00 2017-08-28 00:00:02.000 240 33746.37 169.31 17101.94 88888.00 2017-08-28 00:00:03.000 240 33746.41 169.28 17101.96 88888.00 2017-08-28 00:00:04.000 240 33746.40 169.31 17101.97 88888.00 2017-08-28 00:00:05.000 240 33746.40 169.35 17101.92 37831.62 2017-08-28 00:00:06.000 240 33746.43 169.38 17101.93 88888.00 2017-08-28 00:00:07.000 240 33746.39 169.31 17101.88 88888.00 2017-08-28 00:00:08.000 240 33746.38 169.31 17101.89 88888.00 2017-08-28 00:00:09.000 240 33746.38 169.36 17101.86 88888.00 2017-08-28 00:00:10.000 240 33746.41 169.28 17101.84 37831.65 2017-08-28 00:00:11.000 240 33746.45 169.27 17101.88 88888.00 2017-08-28 00:00:12.000 240 33746.41 169.28 17101.90 88888.00 2017-08-28 00:00:13.000 240 33746.41 169.25 17101.87 88888.00 2017-08-28 00:00:14.000 240 33746.43 169.27 17101.90 88888.00 2017-08-28 00:00:15.000 240 33746.44 169.31 17101.91 37831.67 2017-08-28 00:00:16.000 240 33746.43 169.28 17101.92 88888.00 2017-08-28 00:00:17.000 240 33746.43 169.25 17101.84 88888.00 2017-08-28 00:00:18.000 240 33746.45 169.27 17101.80 88888.00 2017-08-28 00:00:19.000 240 33746.44 169.29 17101.84 88888.00 2017-08-28 00:00:20.000 240 33746.47 169.28 17101.85 37831.78 2017-08-28 00:00:21.000 240 33746.50 169.27 17101.86 88888.00 2017-08-28 00:00:22.000 240 33746.47 169.26 17101.85 88888.00 2017-08-28 00:00:23.000 240 33746.47 169.22 17101.88 88888.00 2017-08-28 00:00:24.000 240 33746.47 169.22 17101.89 88888.00 2017-08-28 00:00:25.000 240 33746.47 169.29 17101.85 37831.67 2017-08-28 00:00:26.000 240 33746.45 169.34 17101.89 88888.00 2017-08-28 00:00:27.000 240 33746.45 169.33 17101.90 88888.00 2017-08-28 00:00:28.000 240 33746.48 169.34 17101.91 88888.00 2017-08-28 00:00:29.000 240 33746.52 169.32 17101.90 88888.00 2017-08-28 00:00:30.000 240 33746.51 169.34 17101.94 37831.72 2017-08-28 00:00:31.000 240 33746.45 169.34 17101.93 88888.00 2017-08-28 00:00:32.000 240 33746.48 169.35 17101.89 88888.00 2017-08-28 00:00:33.000 240 33746.49 169.34 17101.85 88888.00 2017-08-28 00:00:34.000 240 33746.51 169.34 17101.88 88888.00 2017-08-28 00:00:35.000 240 33746.50 169.34 17101.87 37831.71 2017-08-28 00:00:36.000 240 33746.52 169.36 17101.88 88888.00 2017-08-28 00:00:37.000 240 33746.52 169.31 17101.90 88888.00 2017-08-28 00:00:38.000 240 33746.53 169.32 17101.87 88888.00 2017-08-28 00:00:39.000 240 33746.51 169.33 17101.87 88888.00 2017-08-28 00:00:40.000 240 33746.54 169.35 17101.89 37831.85 2017-08-28 00:00:41.000 240 33746.52 169.38 17101.92 88888.00 2017-08-28 00:00:42.000 240 33746.53 169.33 17101.91 88888.00 2017-08-28 00:00:43.000 240 33746.55 169.32 17101.94 88888.00 2017-08-28 00:00:44.000 240 33746.58 169.31 17101.91 88888.00 2017-08-28 00:00:45.000 240 33746.60 169.33 17101.88 37831.81 2017-08-28 00:00:46.000 240 33746.57 169.30 17101.85 88888.00 2017-08-28 00:00:47.000 240 33746.54 169.31 17101.89 88888.00 2017-08-28 00:00:48.000 240 33746.54 169.31 17101.94 88888.00 2017-08-28 00:00:49.000 240 33746.55 169.32 17101.93 88888.00 2017-08-28 00:00:50.000 240 33746.56 169.36 17101.93 37831.90 2017-08-28 00:00:51.000 240 33746.55 169.37 17101.89 88888.00 2017-08-28 00:00:52.000 240 33746.53 169.30 17101.90 88888.00 2017-08-28 00:00:53.000 240 33746.55 169.28 17101.89 88888.00 2017-08-28 00:00:54.000 240 33746.54 169.31 17101.88 88888.00 2017-08-28 00:00:55.000 240 33746.60 169.37 17101.92 37831.72 2017-08-28 00:00:56.000 240 33746.65 169.33 17101.95 88888.00 2017-08-28 00:00:57.000 240 33746.63 169.30 17101.91 88888.00 2017-08-28 00:00:58.000 240 33746.65 169.34 17101.90 88888.00 2017-08-28 00:00:59.000 240 33746.68 169.38 17101.90 88888.00 2017-08-28 00:01:00.000 240 33746.68 169.35 17101.92 37831.96 2017-08-28 00:01:01.000 240 33746.69 169.34 17101.92 88888.00 2017-08-28 00:01:02.000 240 33746.66 169.33 17101.92 88888.00 2017-08-28 00:01:03.000 240 33746.68 169.34 17101.95 88888.00 2017-08-28 00:01:04.000 240 33746.65 169.34 17101.97 88888.00 2017-08-28 00:01:05.000 240 33746.65 169.32 17101.99 37831.86 2017-08-28 00:01:06.000 240 33746.66 169.29 17101.95 88888.00 2017-08-28 00:01:07.000 240 33746.60 169.30 17101.94 88888.00 2017-08-28 00:01:08.000 240 33746.65 169.26 17101.92 88888.00 2017-08-28 00:01:09.000 240 33746.66 169.27 17101.94 88888.00 2017-08-28 00:01:10.000 240 33746.67 169.30 17101.96 37831.96 2017-08-28 00:01:11.000 240 33746.68 169.28 17101.95 88888.00 2017-08-28 00:01:12.000 240 33746.69 169.29 17101.96 88888.00 2017-08-28 00:01:13.000 240 33746.68 169.29 17101.97 88888.00 2017-08-28 00:01:14.000 240 33746.71 169.30 17101.97 88888.00 2017-08-28 00:01:15.000 240 33746.71 169.29 17101.96 37831.96 2017-08-28 00:01:16.000 240 33746.66 169.27 17101.97 88888.00 2017-08-28 00:01:17.000 240 33746.66 169.28 17101.98 88888.00 2017-08-28 00:01:18.000 240 33746.67 169.29 17101.98 88888.00 2017-08-28 00:01:19.000 240 33746.68 169.30 17101.93 88888.00 2017-08-28 00:01:20.000 240 33746.66 169.27 17101.92 37831.85 2017-08-28 00:01:21.000 240 33746.66 169.32 17101.93 88888.00 2017-08-28 00:01:22.000 240 33746.69 169.35 17101.95 88888.00 2017-08-28 00:01:23.000 240 33746.68 169.34 17101.94 88888.00 2017-08-28 00:01:24.000 240 33746.67 169.33 17101.98 88888.00 2017-08-28 00:01:25.000 240 33746.65 169.30 17102.00 37831.92 2017-08-28 00:01:26.000 240 33746.64 169.32 17101.97 88888.00 2017-08-28 00:01:27.000 240 33746.63 169.32 17101.94 88888.00 2017-08-28 00:01:28.000 240 33746.63 169.37 17101.98 88888.00 2017-08-28 00:01:29.000 240 33746.65 169.37 17101.98 88888.00 2017-08-28 00:01:30.000 240 33746.71 169.36 17101.97 37832.06 2017-08-28 00:01:31.000 240 33746.74 169.37 17101.98 88888.00 2017-08-28 00:01:32.000 240 33746.70 169.35 17101.99 88888.00 2017-08-28 00:01:33.000 240 33746.68 169.30 17101.99 88888.00 2017-08-28 00:01:34.000 240 33746.69 169.30 17101.99 88888.00 2017-08-28 00:01:35.000 240 33746.70 169.28 17101.99 37831.96 2017-08-28 00:01:36.000 240 33746.71 169.26 17102.00 88888.00 2017-08-28 00:01:37.000 240 33746.71 169.22 17101.98 88888.00 2017-08-28 00:01:38.000 240 33746.70 169.26 17101.99 88888.00 2017-08-28 00:01:39.000 240 33746.71 169.29 17101.99 88888.00 2017-08-28 00:01:40.000 240 33746.70 169.31 17102.01 37832.03 2017-08-28 00:01:41.000 240 33746.73 169.37 17101.98 88888.00 2017-08-28 00:01:42.000 240 33746.75 169.38 17102.00 88888.00 2017-08-28 00:01:43.000 240 33746.78 169.39 17101.97 88888.00 2017-08-28 00:01:44.000 240 33746.77 169.42 17101.97 88888.00 2017-08-28 00:01:45.000 240 33746.78 169.36 17102.02 37831.96 2017-08-28 00:01:46.000 240 33746.78 169.38 17102.05 88888.00 2017-08-28 00:01:47.000 240 33746.80 169.31 17102.04 88888.00 2017-08-28 00:01:48.000 240 33746.78 169.28 17102.03 88888.00 2017-08-28 00:01:49.000 240 33746.76 169.29 17102.01 88888.00 2017-08-28 00:01:50.000 240 33746.76 169.33 17101.99 37831.89 2017-08-28 00:01:51.000 240 33746.77 169.36 17102.01 88888.00 2017-08-28 00:01:52.000 240 33746.79 169.39 17102.04 88888.00 2017-08-28 00:01:53.000 240 33746.76 169.36 17102.05 88888.00 2017-08-28 00:01:54.000 240 33746.77 169.37 17102.01 88888.00 2017-08-28 00:01:55.000 240 33746.80 169.36 17102.02 37831.97 2017-08-28 00:01:56.000 240 33746.81 169.36 17102.05 88888.00 2017-08-28 00:01:57.000 240 33746.83 169.41 17101.98 88888.00 2017-08-28 00:01:58.000 240 33746.82 169.37 17101.97 88888.00 2017-08-28 00:01:59.000 240 33746.82 169.34 17102.00 88888.00 2017-08-28 00:02:00.000 240 33746.84 169.34 17102.01 37832.10 2017-08-28 00:02:01.000 240 33746.86 169.35 17102.01 88888.00 2017-08-28 00:02:02.000 240 33746.81 169.35 17102.04 88888.00 2017-08-28 00:02:03.000 240 33746.83 169.29 17102.02 88888.00 2017-08-28 00:02:04.000 240 33746.84 169.26 17101.98 88888.00 2017-08-28 00:02:05.000 240 33746.87 169.28 17101.98 37831.99 2017-08-28 00:02:06.000 240 33746.85 169.31 17101.95 88888.00 2017-08-28 00:02:07.000 240 33746.82 169.32 17101.95 88888.00 2017-08-28 00:02:08.000 240 33746.79 169.29 17101.97 88888.00 2017-08-28 00:02:09.000 240 33746.80 169.26 17101.96 88888.00 2017-08-28 00:02:10.000 240 33746.83 169.27 17101.97 37831.97 2017-08-28 00:02:11.000 240 33746.84 169.31 17101.96 88888.00 2017-08-28 00:02:12.000 240 33746.80 169.31 17101.94 88888.00 2017-08-28 00:02:13.000 240 33746.83 169.33 17101.97 88888.00 2017-08-28 00:02:14.000 240 33746.82 169.31 17102.00 88888.00 2017-08-28 00:02:15.000 240 33746.87 169.31 17101.99 37832.10 2017-08-28 00:02:16.000 240 33746.90 169.28 17102.00 88888.00 2017-08-28 00:02:17.000 240 33746.90 169.31 17101.95 88888.00 2017-08-28 00:02:18.000 240 33746.89 169.34 17101.98 88888.00 2017-08-28 00:02:19.000 240 33746.89 169.31 17101.95 88888.00 2017-08-28 00:02:20.000 240 33746.90 169.30 17101.96 37832.07 2017-08-28 00:02:21.000 240 33746.89 169.33 17101.99 88888.00 2017-08-28 00:02:22.000 240 33746.87 169.35 17101.94 88888.00 2017-08-28 00:02:23.000 240 33746.85 169.38 17101.94 88888.00 2017-08-28 00:02:24.000 240 33746.89 169.37 17101.96 88888.00 2017-08-28 00:02:25.000 240 33746.88 169.36 17102.04 37832.04 2017-08-28 00:02:26.000 240 33746.90 169.34 17102.02 88888.00 2017-08-28 00:02:27.000 240 33746.86 169.34 17101.95 88888.00 2017-08-28 00:02:28.000 240 33746.87 169.33 17101.95 88888.00 2017-08-28 00:02:29.000 240 33746.90 169.31 17101.98 88888.00 2017-08-28 00:02:30.000 240 33746.88 169.32 17101.94 37832.07 2017-08-28 00:02:31.000 240 33746.89 169.28 17101.95 88888.00 2017-08-28 00:02:32.000 240 33746.89 169.28 17101.97 88888.00 2017-08-28 00:02:33.000 240 33746.87 169.32 17101.97 88888.00 2017-08-28 00:02:34.000 240 33746.85 169.29 17101.97 88888.00 2017-08-28 00:02:35.000 240 33746.87 169.33 17102.00 37831.99 2017-08-28 00:02:36.000 240 33746.91 169.35 17101.98 88888.00 2017-08-28 00:02:37.000 240 33746.88 169.36 17101.94 88888.00 2017-08-28 00:02:38.000 240 33746.88 169.37 17102.00 88888.00 2017-08-28 00:02:39.000 240 33746.90 169.40 17102.01 88888.00 2017-08-28 00:02:40.000 240 33746.89 169.44 17101.98 37832.07 2017-08-28 00:02:41.000 240 33746.84 169.46 17101.98 88888.00 2017-08-28 00:02:42.000 240 33746.86 169.43 17101.95 88888.00 2017-08-28 00:02:43.000 240 33746.86 169.40 17101.95 88888.00 2017-08-28 00:02:44.000 240 33746.87 169.40 17101.97 88888.00 2017-08-28 00:02:45.000 240 33746.88 169.38 17101.95 37832.06 2017-08-28 00:02:46.000 240 33746.89 169.37 17101.95 88888.00 2017-08-28 00:02:47.000 240 33746.85 169.38 17101.94 88888.00 2017-08-28 00:02:48.000 240 33746.84 169.41 17101.92 88888.00 2017-08-28 00:02:49.000 240 33746.82 169.40 17101.92 88888.00 2017-08-28 00:02:50.000 240 33746.86 169.40 17101.98 37832.12 2017-08-28 00:02:51.000 240 33746.85 169.37 17101.97 88888.00 2017-08-28 00:02:52.000 240 33746.89 169.35 17101.96 88888.00 2017-08-28 00:02:53.000 240 33746.88 169.35 17101.99 88888.00 2017-08-28 00:02:54.000 240 33746.88 169.39 17101.98 88888.00 2017-08-28 00:02:55.000 240 33746.86 169.43 17101.92 37832.07 2017-08-28 00:02:56.000 240 33746.86 169.39 17101.95 88888.00 2017-08-28 00:02:57.000 240 33746.87 169.37 17101.97 88888.00 2017-08-28 00:02:58.000 240 33746.90 169.42 17102.00 88888.00 2017-08-28 00:02:59.000 240 33746.90 169.45 17101.97 88888.00 2017-08-28 00:03:00.000 240 33746.89 169.41 17101.99 37832.07 2017-08-28 00:03:01.000 240 33746.88 169.42 17101.99 88888.00 2017-08-28 00:03:02.000 240 33746.90 169.42 17101.98 88888.00 2017-08-28 00:03:03.000 240 33746.88 169.42 17102.00 88888.00 2017-08-28 00:03:04.000 240 33746.88 169.41 17102.00 88888.00 2017-08-28 00:03:05.000 240 33746.85 169.37 17102.02 37832.24 2017-08-28 00:03:06.000 240 33746.88 169.39 17102.00 88888.00 2017-08-28 00:03:07.000 240 33746.86 169.41 17101.96 88888.00 2017-08-28 00:03:08.000 240 33746.88 169.43 17101.96 88888.00 2017-08-28 00:03:09.000 240 33746.91 169.48 17101.97 88888.00 2017-08-28 00:03:10.000 240 33746.97 169.53 17102.01 37832.17 2017-08-28 00:03:11.000 240 33746.97 169.49 17101.97 88888.00 2017-08-28 00:03:12.000 240 33746.97 169.46 17101.96 88888.00 2017-08-28 00:03:13.000 240 33746.95 169.46 17101.99 88888.00 2017-08-28 00:03:14.000 240 33746.94 169.48 17101.96 88888.00 2017-08-28 00:03:15.000 240 33746.92 169.46 17101.97 37832.14 2017-08-28 00:03:16.000 240 33746.95 169.47 17101.97 88888.00 2017-08-28 00:03:17.000 240 33746.96 169.46 17101.95 88888.00 2017-08-28 00:03:18.000 240 33746.98 169.48 17101.98 88888.00 2017-08-28 00:03:19.000 240 33746.99 169.46 17101.97 88888.00 2017-08-28 00:03:20.000 240 33746.99 169.47 17102.00 37832.11 2017-08-28 00:03:21.000 240 33746.97 169.45 17102.03 88888.00 2017-08-28 00:03:22.000 240 33746.96 169.42 17102.03 88888.00 2017-08-28 00:03:23.000 240 33747.00 169.46 17102.03 88888.00 2017-08-28 00:03:24.000 240 33746.97 169.51 17101.99 88888.00 2017-08-28 00:03:25.000 240 33746.96 169.51 17102.03 37832.26 2017-08-28 00:03:26.000 240 33746.98 169.52 17102.04 88888.00 2017-08-28 00:03:27.000 240 33747.04 169.46 17101.99 88888.00 2017-08-28 00:03:28.000 240 33747.03 169.48 17102.00 88888.00 2017-08-28 00:03:29.000 240 33747.02 169.48 17102.03 88888.00 2017-08-28 00:03:30.000 240 33747.02 169.46 17102.07 37832.14 2017-08-28 00:03:31.000 240 33747.01 169.46 17102.05 88888.00 2017-08-28 00:03:32.000 240 33747.00 169.45 17102.06 88888.00 2017-08-28 00:03:33.000 240 33746.99 169.42 17102.04 88888.00 2017-08-28 00:03:34.000 240 33747.01 169.44 17101.98 88888.00 2017-08-28 00:03:35.000 240 33747.01 169.45 17102.02 37832.17 2017-08-28 00:03:36.000 240 33747.03 169.49 17102.02 88888.00 2017-08-28 00:03:37.000 240 33747.04 169.51 17101.99 88888.00 2017-08-28 00:03:38.000 240 33747.03 169.46 17101.96 88888.00 2017-08-28 00:03:39.000 240 33747.01 169.44 17101.99 88888.00 2017-08-28 00:03:40.000 240 33747.01 169.46 17101.97 37832.12 2017-08-28 00:03:41.000 240 33746.99 169.47 17101.92 88888.00 2017-08-28 00:03:42.000 240 33746.94 169.46 17101.94 88888.00 2017-08-28 00:03:43.000 240 33746.94 169.45 17101.98 88888.00 2017-08-28 00:03:44.000 240 33746.94 169.46 17101.95 88888.00 2017-08-28 00:03:45.000 240 33746.95 169.47 17101.93 37832.22 2017-08-28 00:03:46.000 240 33746.97 169.49 17101.94 88888.00 2017-08-28 00:03:47.000 240 33746.99 169.51 17101.93 88888.00 2017-08-28 00:03:48.000 240 33747.00 169.49 17101.93 88888.00 2017-08-28 00:03:49.000 240 33746.97 169.51 17101.91 88888.00 2017-08-28 00:03:50.000 240 33747.01 169.53 17101.93 37832.28 2017-08-28 00:03:51.000 240 33747.06 169.56 17101.98 88888.00 2017-08-28 00:03:52.000 240 33747.07 169.54 17101.96 88888.00 2017-08-28 00:03:53.000 240 33747.07 169.49 17101.92 88888.00 2017-08-28 00:03:54.000 240 33747.02 169.52 17101.91 88888.00 2017-08-28 00:03:55.000 240 33746.99 169.50 17101.93 37832.14 2017-08-28 00:03:56.000 240 33747.02 169.48 17101.94 88888.00 2017-08-28 00:03:57.000 240 33746.99 169.41 17101.93 88888.00 2017-08-28 00:03:58.000 240 33746.99 169.45 17101.95 88888.00 2017-08-28 00:03:59.000 240 33746.99 169.44 17101.94 88888.00 2017-08-28 00:04:00.000 240 33747.00 169.47 17101.91 37832.14 2017-08-28 00:04:01.000 240 33747.04 169.46 17101.90 88888.00 2017-08-28 00:04:02.000 240 33747.07 169.45 17101.93 88888.00 2017-08-28 00:04:03.000 240 33747.03 169.48 17101.92 88888.00 2017-08-28 00:04:04.000 240 33747.02 169.48 17101.94 88888.00 2017-08-28 00:04:05.000 240 33747.03 169.47 17101.93 37832.28 2017-08-28 00:04:06.000 240 33747.03 169.42 17101.95 88888.00 2017-08-28 00:04:07.000 240 33747.03 169.41 17101.97 88888.00 2017-08-28 00:04:08.000 240 33747.01 169.42 17101.96 88888.00 2017-08-28 00:04:09.000 240 33747.01 169.45 17102.01 88888.00 2017-08-28 00:04:10.000 240 33747.01 169.46 17102.02 37832.21 2017-08-28 00:04:11.000 240 33747.03 169.50 17102.00 88888.00 2017-08-28 00:04:12.000 240 33747.05 169.50 17101.94 88888.00 2017-08-28 00:04:13.000 240 33747.03 169.47 17101.94 88888.00 2017-08-28 00:04:14.000 240 33747.05 169.45 17101.94 88888.00 2017-08-28 00:04:15.000 240 33747.04 169.42 17101.95 37832.17 2017-08-28 00:04:16.000 240 33747.07 169.42 17101.98 88888.00 2017-08-28 00:04:17.000 240 33747.06 169.45 17101.95 88888.00 2017-08-28 00:04:18.000 240 33747.07 169.47 17101.94 88888.00 2017-08-28 00:04:19.000 240 33747.05 169.47 17101.97 88888.00 2017-08-28 00:04:20.000 240 33747.08 169.48 17101.95 37832.32 2017-08-28 00:04:21.000 240 33747.07 169.44 17102.00 88888.00 2017-08-28 00:04:22.000 240 33747.02 169.45 17102.00 88888.00 2017-08-28 00:04:23.000 240 33747.03 169.48 17101.96 88888.00 2017-08-28 00:04:24.000 240 33747.02 169.56 17101.96 88888.00 2017-08-28 00:04:25.000 240 33747.03 169.56 17101.99 37832.32 2017-08-28 00:04:26.000 240 33747.03 169.56 17102.02 88888.00 2017-08-28 00:04:27.000 240 33747.05 169.56 17101.98 88888.00 2017-08-28 00:04:28.000 240 33747.03 169.56 17101.93 88888.00 2017-08-28 00:04:29.000 240 33747.00 169.61 17101.92 88888.00 2017-08-28 00:04:30.000 240 33746.97 169.57 17101.94 37832.31 2017-08-28 00:04:31.000 240 33746.99 169.52 17101.90 88888.00 2017-08-28 00:04:32.000 240 33746.99 169.51 17101.92 88888.00 2017-08-28 00:04:33.000 240 33747.01 169.51 17101.93 88888.00 2017-08-28 00:04:34.000 240 33747.02 169.54 17101.94 88888.00 2017-08-28 00:04:35.000 240 33747.02 169.54 17101.98 37832.21 2017-08-28 00:04:36.000 240 33747.04 169.55 17101.99 88888.00 2017-08-28 00:04:37.000 240 33747.05 169.56 17101.97 88888.00 2017-08-28 00:04:38.000 240 33747.01 169.52 17101.97 88888.00 2017-08-28 00:04:39.000 240 33746.99 169.47 17101.96 88888.00 2017-08-28 00:04:40.000 240 33746.98 169.50 17101.92 37832.28 2017-08-28 00:04:41.000 240 33746.96 169.47 17101.94 88888.00 2017-08-28 00:04:42.000 240 33746.94 169.48 17101.90 88888.00 2017-08-28 00:04:43.000 240 33746.93 169.44 17101.90 88888.00 2017-08-28 00:04:44.000 240 33746.99 169.46 17101.92 88888.00 2017-08-28 00:04:45.000 240 33747.01 169.44 17101.90 37832.24 2017-08-28 00:04:46.000 240 33747.04 169.43 17101.94 88888.00 2017-08-28 00:04:47.000 240 33747.01 169.44 17101.92 88888.00 2017-08-28 00:04:48.000 240 33747.00 169.42 17101.89 88888.00 2017-08-28 00:04:49.000 240 33746.96 169.42 17101.90 88888.00 2017-08-28 00:04:50.000 240 33746.94 169.37 17101.90 37832.14 2017-08-28 00:04:51.000 240 33746.94 169.34 17101.90 88888.00 2017-08-28 00:04:52.000 240 33746.94 169.35 17101.89 88888.00 2017-08-28 00:04:53.000 240 33746.96 169.34 17101.86 88888.00 2017-08-28 00:04:54.000 240 33746.96 169.36 17101.86 88888.00 2017-08-28 00:04:55.000 240 33746.94 169.36 17101.88 37832.18 2017-08-28 00:04:56.000 240 33746.95 169.34 17101.88 88888.00 2017-08-28 00:04:57.000 240 33747.00 169.38 17101.85 88888.00 2017-08-28 00:04:58.000 240 33747.01 169.36 17101.86 88888.00 2017-08-28 00:04:59.000 240 33747.02 169.32 17101.87 88888.00 2017-08-28 00:05:00.000 240 33747.03 169.30 17101.87 37832.24 2017-08-28 00:05:01.000 240 33747.03 169.33 17101.92 88888.00 2017-08-28 00:05:02.000 240 33747.02 169.34 17101.94 88888.00 2017-08-28 00:05:03.000 240 33747.02 169.35 17101.93 88888.00 2017-08-28 00:05:04.000 240 33747.01 169.31 17101.90 88888.00 2017-08-28 00:05:05.000 240 33747.01 169.31 17101.86 37832.28 2017-08-28 00:05:06.000 240 33747.00 169.35 17101.85 88888.00 2017-08-28 00:05:07.000 240 33746.99 169.38 17101.93 88888.00 2017-08-28 00:05:08.000 240 33746.99 169.37 17101.95 88888.00 2017-08-28 00:05:09.000 240 33746.97 169.38 17101.94 88888.00 2017-08-28 00:05:10.000 240 33747.01 169.36 17101.92 37832.19 2017-08-28 00:05:11.000 240 33747.03 169.32 17101.94 88888.00 2017-08-28 00:05:12.000 240 33746.98 169.31 17101.94 88888.00 2017-08-28 00:05:13.000 240 33746.98 169.35 17101.93 88888.00 2017-08-28 00:05:14.000 240 33747.04 169.30 17101.91 88888.00 2017-08-28 00:05:15.000 240 33747.06 169.28 17101.87 37832.24 2017-08-28 00:05:16.000 240 33747.07 169.31 17101.90 88888.00 2017-08-28 00:05:17.000 240 33747.04 169.30 17101.90 88888.00 2017-08-28 00:05:18.000 240 33747.05 169.27 17101.92 88888.00 2017-08-28 00:05:19.000 240 33747.05 169.31 17101.95 88888.00 2017-08-28 00:05:20.000 240 33747.08 169.31 17101.93 37832.22 2017-08-28 00:05:21.000 240 33747.08 169.30 17101.93 88888.00 2017-08-28 00:05:22.000 240 33747.06 169.26 17101.89 88888.00 2017-08-28 00:05:23.000 240 33747.04 169.27 17101.88 88888.00 2017-08-28 00:05:24.000 240 33747.05 169.26 17101.90 88888.00 2017-08-28 00:05:25.000 240 33747.04 169.28 17101.88 37832.35 2017-08-28 00:05:26.000 240 33747.07 169.30 17101.91 88888.00 2017-08-28 00:05:27.000 240 33747.07 169.28 17101.95 88888.00 2017-08-28 00:05:28.000 240 33747.08 169.29 17101.94 88888.00 2017-08-28 00:05:29.000 240 33747.08 169.30 17101.95 88888.00 2017-08-28 00:05:30.000 240 33747.06 169.29 17101.91 37832.26 2017-08-28 00:05:31.000 240 33747.04 169.27 17101.93 88888.00 2017-08-28 00:05:32.000 240 33747.04 169.27 17101.92 88888.00 2017-08-28 00:05:33.000 240 33747.04 169.28 17101.96 88888.00 2017-08-28 00:05:34.000 240 33747.06 169.30 17101.95 88888.00 2017-08-28 00:05:35.000 240 33747.06 169.37 17101.91 37832.32 2017-08-28 00:05:36.000 240 33747.05 169.31 17101.94 88888.00 2017-08-28 00:05:37.000 240 33747.08 169.22 17101.97 88888.00 2017-08-28 00:05:38.000 240 33747.11 169.26 17102.00 88888.00 2017-08-28 00:05:39.000 240 33747.10 169.25 17101.95 88888.00 2017-08-28 00:05:40.000 240 33747.11 169.29 17101.93 37832.39 2017-08-28 00:05:41.000 240 33747.09 169.29 17101.93 88888.00 2017-08-28 00:05:42.000 240 33747.07 169.27 17101.94 88888.00 2017-08-28 00:05:43.000 240 33747.06 169.19 17101.95 88888.00 2017-08-28 00:05:44.000 240 33747.07 169.17 17101.97 88888.00 2017-08-28 00:05:45.000 240 33747.06 169.21 17101.97 37832.38 2017-08-28 00:05:46.000 240 33747.06 169.20 17101.98 88888.00 2017-08-28 00:05:47.000 240 33747.07 169.18 17101.96 88888.00 2017-08-28 00:05:48.000 240 33747.03 169.19 17101.98 88888.00 2017-08-28 00:05:49.000 240 33747.04 169.19 17101.95 88888.00 2017-08-28 00:05:50.000 240 33747.07 169.22 17101.95 37832.32 2017-08-28 00:05:51.000 240 33747.10 169.21 17101.95 88888.00 2017-08-28 00:05:52.000 240 33747.07 169.21 17101.98 88888.00 2017-08-28 00:05:53.000 240 33747.06 169.23 17101.97 88888.00 2017-08-28 00:05:54.000 240 33747.06 169.20 17101.95 88888.00 2017-08-28 00:05:55.000 240 33747.05 169.15 17101.96 37832.22 2017-08-28 00:05:56.000 240 33747.06 169.14 17101.93 88888.00 2017-08-28 00:05:57.000 240 33747.09 169.16 17101.92 88888.00 2017-08-28 00:05:58.000 240 33747.08 169.14 17101.92 88888.00 2017-08-28 00:05:59.000 240 33747.11 169.16 17101.93 88888.00 2017-08-28 00:06:00.000 240 33747.12 169.19 17101.91 37832.32 2017-08-28 00:06:01.000 240 33747.08 169.14 17101.90 88888.00 2017-08-28 00:06:02.000 240 33747.08 169.13 17101.89 88888.00 2017-08-28 00:06:03.000 240 33747.06 169.11 17101.89 88888.00 2017-08-28 00:06:04.000 240 33747.09 169.13 17101.95 88888.00 2017-08-28 00:06:05.000 240 33747.09 169.14 17101.95 37832.28 2017-08-28 00:06:06.000 240 33747.10 169.13 17101.95 88888.00 2017-08-28 00:06:07.000 240 33747.09 169.11 17101.94 88888.00 2017-08-28 00:06:08.000 240 33747.10 169.13 17101.89 88888.00 2017-08-28 00:06:09.000 240 33747.08 169.11 17101.83 88888.00 2017-08-28 00:06:10.000 240 33747.11 169.13 17101.84 37832.21 2017-08-28 00:06:11.000 240 33747.10 169.15 17101.90 88888.00 2017-08-28 00:06:12.000 240 33747.07 169.13 17101.94 88888.00 2017-08-28 00:06:13.000 240 33747.12 169.12 17101.95 88888.00 2017-08-28 00:06:14.000 240 33747.13 169.11 17101.94 88888.00 2017-08-28 00:06:15.000 240 33747.11 169.12 17101.93 37832.25 2017-08-28 00:06:16.000 240 33747.13 169.12 17101.90 88888.00 2017-08-28 00:06:17.000 240 33747.12 169.10 17101.91 88888.00 2017-08-28 00:06:18.000 240 33747.15 169.12 17101.95 88888.00 2017-08-28 00:06:19.000 240 33747.14 169.10 17101.94 88888.00 2017-08-28 00:06:20.000 240 33747.16 169.14 17101.94 37832.26 2017-08-28 00:06:21.000 240 33747.14 169.14 17101.92 88888.00 2017-08-28 00:06:22.000 240 33747.13 169.12 17101.94 88888.00 2017-08-28 00:06:23.000 240 33747.13 169.11 17101.93 88888.00 2017-08-28 00:06:24.000 240 33747.14 169.14 17101.91 88888.00 2017-08-28 00:06:25.000 240 33747.16 169.08 17101.94 37832.35 2017-08-28 00:06:26.000 240 33747.15 169.05 17101.93 88888.00 2017-08-28 00:06:27.000 240 33747.14 169.04 17101.95 88888.00 2017-08-28 00:06:28.000 240 33747.18 169.15 17101.94 88888.00 2017-08-28 00:06:29.000 240 33747.17 169.10 17101.93 88888.00 2017-08-28 00:06:30.000 240 33747.17 169.04 17101.96 37832.28 2017-08-28 00:06:31.000 240 33747.15 169.03 17102.01 88888.00 2017-08-28 00:06:32.000 240 33747.14 169.05 17102.00 88888.00 2017-08-28 00:06:33.000 240 33747.16 169.07 17101.98 88888.00 2017-08-28 00:06:34.000 240 33747.17 169.07 17101.98 88888.00 2017-08-28 00:06:35.000 240 33747.14 169.03 17101.98 37832.33 2017-08-28 00:06:36.000 240 33747.13 169.05 17101.99 88888.00 2017-08-28 00:06:37.000 240 33747.17 169.00 17101.96 88888.00 2017-08-28 00:06:38.000 240 33747.20 169.01 17101.94 88888.00 2017-08-28 00:06:39.000 240 33747.18 169.07 17101.97 88888.00 2017-08-28 00:06:40.000 240 33747.18 169.09 17102.02 37832.40 2017-08-28 00:06:41.000 240 33747.17 169.09 17102.02 88888.00 2017-08-28 00:06:42.000 240 33747.16 169.08 17101.97 88888.00 2017-08-28 00:06:43.000 240 33747.15 169.04 17101.98 88888.00 2017-08-28 00:06:44.000 240 33747.17 169.03 17101.98 88888.00 2017-08-28 00:06:45.000 240 33747.14 169.03 17101.98 37832.39 2017-08-28 00:06:46.000 240 33747.17 169.06 17101.99 88888.00 2017-08-28 00:06:47.000 240 33747.15 169.06 17102.00 88888.00 2017-08-28 00:06:48.000 240 33747.20 169.08 17101.98 88888.00 2017-08-28 00:06:49.000 240 33747.18 169.03 17102.01 88888.00 2017-08-28 00:06:50.000 240 33747.19 169.04 17102.00 37832.40 2017-08-28 00:06:51.000 240 33747.21 169.06 17102.00 88888.00 2017-08-28 00:06:52.000 240 33747.21 169.04 17101.96 88888.00 2017-08-28 00:06:53.000 240 33747.20 169.11 17101.96 88888.00 2017-08-28 00:06:54.000 240 33747.24 169.09 17101.98 88888.00 2017-08-28 00:06:55.000 240 33747.25 169.08 17101.94 37832.35 2017-08-28 00:06:56.000 240 33747.24 169.05 17101.94 88888.00 2017-08-28 00:06:57.000 240 33747.23 169.06 17101.98 88888.00 2017-08-28 00:06:58.000 240 33747.25 169.09 17102.01 88888.00 2017-08-28 00:06:59.000 240 33747.23 169.03 17101.99 88888.00 2017-08-28 00:07:00.000 240 33747.22 169.05 17102.00 37832.46 2017-08-28 00:07:01.000 240 33747.24 169.07 17102.01 88888.00 2017-08-28 00:07:02.000 240 33747.22 169.02 17101.96 88888.00 2017-08-28 00:07:03.000 240 33747.21 168.98 17101.92 88888.00 2017-08-28 00:07:04.000 240 33747.19 168.99 17101.94 88888.00 2017-08-28 00:07:05.000 240 33747.20 169.00 17101.97 37832.40 2017-08-28 00:07:06.000 240 33747.23 168.96 17102.01 88888.00 2017-08-28 00:07:07.000 240 33747.23 168.97 17102.03 88888.00 2017-08-28 00:07:08.000 240 33747.26 168.96 17102.05 88888.00 2017-08-28 00:07:09.000 240 33747.28 168.95 17102.00 88888.00 2017-08-28 00:07:10.000 240 33747.26 168.94 17101.97 37832.42 2017-08-28 00:07:11.000 240 33747.24 168.91 17101.98 88888.00 2017-08-28 00:07:12.000 240 33747.23 168.94 17101.98 88888.00 2017-08-28 00:07:13.000 240 33747.26 168.91 17101.96 88888.00 2017-08-28 00:07:14.000 240 33747.27 168.90 17101.95 88888.00 2017-08-28 00:07:15.000 240 33747.28 168.92 17102.00 37832.40 2017-08-28 00:07:16.000 240 33747.30 168.94 17101.99 88888.00 2017-08-28 00:07:17.000 240 33747.28 168.93 17102.01 88888.00 2017-08-28 00:07:18.000 240 33747.26 168.91 17102.01 88888.00 2017-08-28 00:07:19.000 240 33747.31 168.94 17102.01 88888.00 2017-08-28 00:07:20.000 240 33747.30 168.91 17102.01 37832.53 2017-08-28 00:07:21.000 240 33747.29 168.91 17102.00 88888.00 2017-08-28 00:07:22.000 240 33747.28 169.00 17102.02 88888.00 2017-08-28 00:07:23.000 240 33747.27 168.99 17101.98 88888.00 2017-08-28 00:07:24.000 240 33747.28 168.94 17102.00 88888.00 2017-08-28 00:07:25.000 240 33747.33 168.93 17102.02 37832.46 2017-08-28 00:07:26.000 240 33747.32 168.88 17102.02 88888.00 2017-08-28 00:07:27.000 240 33747.29 168.84 17102.00 88888.00 2017-08-28 00:07:28.000 240 33747.32 168.85 17101.99 88888.00 2017-08-28 00:07:29.000 240 33747.33 168.86 17101.97 88888.00 2017-08-28 00:07:30.000 240 33747.32 168.87 17101.99 37832.46 2017-08-28 00:07:31.000 240 33747.31 168.85 17102.03 88888.00 2017-08-28 00:07:32.000 240 33747.32 168.85 17102.06 88888.00 2017-08-28 00:07:33.000 240 33747.32 168.86 17102.03 88888.00 2017-08-28 00:07:34.000 240 33747.33 168.83 17102.02 88888.00 2017-08-28 00:07:35.000 240 33747.32 168.84 17102.02 37832.50 2017-08-28 00:07:36.000 240 33747.35 168.84 17101.96 88888.00 2017-08-28 00:07:37.000 240 33747.37 168.83 17101.96 88888.00 2017-08-28 00:07:38.000 240 33747.37 168.83 17101.98 88888.00 2017-08-28 00:07:39.000 240 33747.35 168.85 17101.95 88888.00 2017-08-28 00:07:40.000 240 33747.37 168.87 17101.97 37832.53 2017-08-28 00:07:41.000 240 33747.37 168.83 17101.97 88888.00 2017-08-28 00:07:42.000 240 33747.41 168.77 17102.02 88888.00 2017-08-28 00:07:43.000 240 33747.35 168.80 17102.05 88888.00 2017-08-28 00:07:44.000 240 33747.33 168.82 17102.04 88888.00 2017-08-28 00:07:45.000 240 33747.32 168.82 17102.02 37832.53 2017-08-28 00:07:46.000 240 33747.34 168.83 17101.99 88888.00 2017-08-28 00:07:47.000 240 33747.34 168.82 17101.94 88888.00 2017-08-28 00:07:48.000 240 33747.32 168.83 17101.96 88888.00 2017-08-28 00:07:49.000 240 33747.29 168.80 17101.96 88888.00 2017-08-28 00:07:50.000 240 33747.33 168.80 17101.99 37832.46 2017-08-28 00:07:51.000 240 33747.32 168.78 17101.97 88888.00 2017-08-28 00:07:52.000 240 33747.34 168.80 17102.00 88888.00 2017-08-28 00:07:53.000 240 33747.33 168.83 17102.05 88888.00 2017-08-28 00:07:54.000 240 33747.38 168.83 17102.09 88888.00 2017-08-28 00:07:55.000 240 33747.40 168.85 17102.04 37832.60 2017-08-28 00:07:56.000 240 33747.40 168.85 17102.02 88888.00 2017-08-28 00:07:57.000 240 33747.35 168.81 17102.00 88888.00 2017-08-28 00:07:58.000 240 33747.38 168.78 17102.02 88888.00 2017-08-28 00:07:59.000 240 33747.42 168.74 17101.99 88888.00 2017-08-28 00:08:00.000 240 33747.43 168.75 17101.94 37832.56 2017-08-28 00:08:01.000 240 33747.43 168.79 17101.99 88888.00 2017-08-28 00:08:02.000 240 33747.46 168.78 17102.00 88888.00 2017-08-28 00:08:03.000 240 33747.44 168.80 17102.02 88888.00 2017-08-28 00:08:04.000 240 33747.46 168.81 17102.01 88888.00 2017-08-28 00:08:05.000 240 33747.44 168.81 17102.00 37832.68 2017-08-28 00:08:06.000 240 33747.45 168.80 17102.03 88888.00 2017-08-28 00:08:07.000 240 33747.47 168.81 17102.08 88888.00 2017-08-28 00:08:08.000 240 33747.46 168.78 17102.09 88888.00 2017-08-28 00:08:09.000 240 33747.45 168.75 17102.10 88888.00 2017-08-28 00:08:10.000 240 33747.46 168.76 17102.04 37832.58 2017-08-28 00:08:11.000 240 33747.48 168.75 17102.07 88888.00 2017-08-28 00:08:12.000 240 33747.51 168.75 17102.06 88888.00 2017-08-28 00:08:13.000 240 33747.45 168.76 17102.04 88888.00 2017-08-28 00:08:14.000 240 33747.44 168.76 17102.05 88888.00 2017-08-28 00:08:15.000 240 33747.46 168.74 17102.06 37832.49 2017-08-28 00:08:16.000 240 33747.44 168.77 17102.06 88888.00 2017-08-28 00:08:17.000 240 33747.45 168.77 17102.07 88888.00 2017-08-28 00:08:18.000 240 33747.46 168.76 17102.10 88888.00 2017-08-28 00:08:19.000 240 33747.45 168.77 17102.11 88888.00 2017-08-28 00:08:20.000 240 33747.47 168.80 17102.05 37832.53 2017-08-28 00:08:21.000 240 33747.46 168.78 17102.04 88888.00 2017-08-28 00:08:22.000 240 33747.46 168.78 17102.05 88888.00 2017-08-28 00:08:23.000 240 33747.48 168.75 17102.12 88888.00 2017-08-28 00:08:24.000 240 33747.48 168.75 17102.13 88888.00 2017-08-28 00:08:25.000 240 33747.46 168.71 17102.07 37832.65 2017-08-28 00:08:26.000 240 33747.45 168.73 17102.10 88888.00 2017-08-28 00:08:27.000 240 33747.45 168.75 17102.11 88888.00 2017-08-28 00:08:28.000 240 33747.48 168.78 17102.08 88888.00 2017-08-28 00:08:29.000 240 33747.47 168.82 17102.06 88888.00 2017-08-28 00:08:30.000 240 33747.47 168.78 17102.07 37832.62 2017-08-28 00:08:31.000 240 33747.49 168.71 17102.10 88888.00 2017-08-28 00:08:32.000 240 33747.46 168.69 17102.09 88888.00 2017-08-28 00:08:33.000 240 33747.40 168.68 17102.08 88888.00 2017-08-28 00:08:34.000 240 33747.41 168.73 17102.02 88888.00 2017-08-28 00:08:35.000 240 33747.49 168.73 17102.03 37832.54 2017-08-28 00:08:36.000 240 33747.48 168.70 17102.02 88888.00 2017-08-28 00:08:37.000 240 33747.45 168.68 17102.02 88888.00 2017-08-28 00:08:38.000 240 33747.46 168.70 17102.05 88888.00 2017-08-28 00:08:39.000 240 33747.50 168.67 17102.08 88888.00 2017-08-28 00:08:40.000 240 33747.50 168.67 17102.10 37832.57 2017-08-28 00:08:41.000 240 33747.50 168.69 17102.06 88888.00 2017-08-28 00:08:42.000 240 33747.51 168.72 17102.04 88888.00 2017-08-28 00:08:43.000 240 33747.47 168.73 17102.04 88888.00 2017-08-28 00:08:44.000 240 33747.45 168.71 17102.08 88888.00 2017-08-28 00:08:45.000 240 33747.43 168.67 17102.02 37832.64 2017-08-28 00:08:46.000 240 33747.45 168.69 17102.00 88888.00 2017-08-28 00:08:47.000 240 33747.48 168.70 17101.97 88888.00 2017-08-28 00:08:48.000 240 33747.51 168.73 17101.98 88888.00 2017-08-28 00:08:49.000 240 33747.53 168.77 17102.02 88888.00 2017-08-28 00:08:50.000 240 33747.53 168.75 17102.02 37832.67 2017-08-28 00:08:51.000 240 33747.52 168.72 17102.04 88888.00 2017-08-28 00:08:52.000 240 33747.48 168.64 17101.99 88888.00 2017-08-28 00:08:53.000 240 33747.51 168.62 17101.98 88888.00 2017-08-28 00:08:54.000 240 33747.47 168.59 17101.98 88888.00 2017-08-28 00:08:55.000 240 33747.50 168.55 17101.99 37832.67 2017-08-28 00:08:56.000 240 33747.49 168.52 17102.05 88888.00 2017-08-28 00:08:57.000 240 33747.53 168.56 17102.08 88888.00 2017-08-28 00:08:58.000 240 33747.54 168.62 17102.10 88888.00 2017-08-28 00:08:59.000 240 33747.52 168.63 17102.03 88888.00 2017-08-28 00:09:00.000 240 33747.53 168.60 17102.00 37832.57 2017-08-28 00:09:01.000 240 33747.51 168.62 17102.04 88888.00 2017-08-28 00:09:02.000 240 33747.50 168.59 17102.04 88888.00 2017-08-28 00:09:03.000 240 33747.56 168.60 17102.07 88888.00 2017-08-28 00:09:04.000 240 33747.59 168.62 17102.08 88888.00 2017-08-28 00:09:05.000 240 33747.56 168.62 17102.05 37832.79 2017-08-28 00:09:06.000 240 33747.56 168.63 17102.05 88888.00 2017-08-28 00:09:07.000 240 33747.56 168.67 17102.07 88888.00 2017-08-28 00:09:08.000 240 33747.57 168.67 17102.08 88888.00 2017-08-28 00:09:09.000 240 33747.58 168.63 17102.10 88888.00 2017-08-28 00:09:10.000 240 33747.60 168.65 17102.07 37832.74 2017-08-28 00:09:11.000 240 33747.62 168.64 17102.01 88888.00 2017-08-28 00:09:12.000 240 33747.64 168.65 17102.02 88888.00 2017-08-28 00:09:13.000 240 33747.61 168.65 17102.01 88888.00 2017-08-28 00:09:14.000 240 33747.65 168.68 17102.03 88888.00 2017-08-28 00:09:15.000 240 33747.61 168.68 17101.98 37832.74 2017-08-28 00:09:16.000 240 33747.60 168.67 17101.98 88888.00 2017-08-28 00:09:17.000 240 33747.59 168.64 17102.01 88888.00 2017-08-28 00:09:18.000 240 33747.60 168.64 17102.02 88888.00 2017-08-28 00:09:19.000 240 33747.59 168.59 17102.02 88888.00 2017-08-28 00:09:20.000 240 33747.61 168.57 17102.03 37832.74 2017-08-28 00:09:21.000 240 33747.67 168.60 17102.04 88888.00 2017-08-28 00:09:22.000 240 33747.66 168.64 17102.07 88888.00 2017-08-28 00:09:23.000 240 33747.64 168.67 17102.06 88888.00 2017-08-28 00:09:24.000 240 33747.66 168.67 17102.05 88888.00 2017-08-28 00:09:25.000 240 33747.65 168.64 17102.04 37832.83 2017-08-28 00:09:26.000 240 33747.67 168.65 17102.02 88888.00 2017-08-28 00:09:27.000 240 33747.67 168.64 17102.04 88888.00 2017-08-28 00:09:28.000 240 33747.65 168.62 17102.06 88888.00 2017-08-28 00:09:29.000 240 33747.66 168.61 17102.02 88888.00 2017-08-28 00:09:30.000 240 33747.67 168.63 17102.00 37832.81 2017-08-28 00:09:31.000 240 33747.67 168.60 17102.03 88888.00 2017-08-28 00:09:32.000 240 33747.70 168.61 17102.08 88888.00 2017-08-28 00:09:33.000 240 33747.70 168.61 17102.05 88888.00 2017-08-28 00:09:34.000 240 33747.70 168.63 17102.03 88888.00 2017-08-28 00:09:35.000 240 33747.68 168.64 17102.05 37832.81 2017-08-28 00:09:36.000 240 33747.64 168.67 17102.07 88888.00 2017-08-28 00:09:37.000 240 33747.63 168.70 17102.05 88888.00 2017-08-28 00:09:38.000 240 33747.65 168.61 17102.06 88888.00 2017-08-28 00:09:39.000 240 33747.67 168.59 17102.06 88888.00 2017-08-28 00:09:40.000 240 33747.64 168.62 17102.11 37832.71 2017-08-28 00:09:41.000 240 33747.61 168.65 17102.14 88888.00 2017-08-28 00:09:42.000 240 33747.62 168.63 17102.11 88888.00 2017-08-28 00:09:43.000 240 33747.67 168.60 17102.06 88888.00 2017-08-28 00:09:44.000 240 33747.68 168.62 17102.05 88888.00 2017-08-28 00:09:45.000 240 33747.70 168.60 17102.04 37832.82 2017-08-28 00:09:46.000 240 33747.71 168.58 17102.01 88888.00 2017-08-28 00:09:47.000 240 33747.68 168.58 17102.06 88888.00 2017-08-28 00:09:48.000 240 33747.66 168.56 17102.02 88888.00 2017-08-28 00:09:49.000 240 33747.67 168.55 17102.00 88888.00 2017-08-28 00:09:50.000 240 33747.62 168.54 17102.00 37832.85 2017-08-28 00:09:51.000 240 33747.61 168.59 17102.00 88888.00 2017-08-28 00:09:52.000 240 33747.65 168.68 17102.03 88888.00 2017-08-28 00:09:53.000 240 33747.65 168.66 17101.99 88888.00 2017-08-28 00:09:54.000 240 33747.66 168.68 17101.98 88888.00 2017-08-28 00:09:55.000 240 33747.67 168.68 17101.97 37832.75 2017-08-28 00:09:56.000 240 33747.69 168.66 17101.97 88888.00 2017-08-28 00:09:57.000 240 33747.67 168.56 17102.00 88888.00 2017-08-28 00:09:58.000 240 33747.67 168.58 17102.03 88888.00 2017-08-28 00:09:59.000 240 33747.67 168.59 17101.99 88888.00 2017-08-28 00:10:00.000 240 33747.64 168.56 17101.98 37832.85 2017-08-28 00:10:01.000 240 33747.67 168.57 17101.99 88888.00 2017-08-28 00:10:02.000 240 33747.71 168.54 17102.04 88888.00 2017-08-28 00:10:03.000 240 33747.70 168.51 17102.00 88888.00 2017-08-28 00:10:04.000 240 33747.64 168.56 17101.99 88888.00 2017-08-28 00:10:05.000 240 33747.62 168.54 17102.00 37832.82 2017-08-28 00:10:06.000 240 33747.66 168.54 17101.99 88888.00 2017-08-28 00:10:07.000 240 33747.65 168.50 17101.98 88888.00 2017-08-28 00:10:08.000 240 33747.66 168.53 17101.99 88888.00 2017-08-28 00:10:09.000 240 33747.68 168.54 17102.00 88888.00 2017-08-28 00:10:10.000 240 33747.66 168.56 17102.00 37832.85 2017-08-28 00:10:11.000 240 33747.69 168.57 17102.02 88888.00 2017-08-28 00:10:12.000 240 33747.74 168.55 17102.03 88888.00 2017-08-28 00:10:13.000 240 33747.75 168.59 17102.02 88888.00 2017-08-28 00:10:14.000 240 33747.73 168.60 17102.02 88888.00 2017-08-28 00:10:15.000 240 33747.73 168.60 17102.02 37832.81 2017-08-28 00:10:16.000 240 33747.77 168.59 17102.02 88888.00 2017-08-28 00:10:17.000 240 33747.73 168.55 17102.05 88888.00 2017-08-28 00:10:18.000 240 33747.72 168.56 17102.04 88888.00 2017-08-28 00:10:19.000 240 33747.72 168.54 17102.05 88888.00 2017-08-28 00:10:20.000 240 33747.74 168.53 17102.09 37832.83 2017-08-28 00:10:21.000 240 33747.76 168.50 17102.09 88888.00 2017-08-28 00:10:22.000 240 33747.74 168.51 17102.09 88888.00 2017-08-28 00:10:23.000 240 33747.69 168.49 17102.05 88888.00 2017-08-28 00:10:24.000 240 33747.68 168.51 17102.05 88888.00 2017-08-28 00:10:25.000 240 33747.65 168.48 17102.05 37832.93 2017-08-28 00:10:26.000 240 33747.72 168.48 17102.03 88888.00 2017-08-28 00:10:27.000 240 33747.72 168.50 17102.02 88888.00 2017-08-28 00:10:28.000 240 33747.75 168.48 17102.02 88888.00 2017-08-28 00:10:29.000 240 33747.71 168.45 17102.03 88888.00 2017-08-28 00:10:30.000 240 33747.74 168.47 17102.02 37832.82 2017-08-28 00:10:31.000 240 33747.71 168.45 17102.01 88888.00 2017-08-28 00:10:32.000 240 33747.71 168.47 17102.05 88888.00 2017-08-28 00:10:33.000 240 33747.71 168.50 17102.09 88888.00 2017-08-28 00:10:34.000 240 33747.69 168.50 17102.08 88888.00 2017-08-28 00:10:35.000 240 33747.71 168.50 17102.10 37832.85 2017-08-28 00:10:36.000 240 33747.72 168.52 17102.10 88888.00 2017-08-28 00:10:37.000 240 33747.72 168.52 17102.03 88888.00 2017-08-28 00:10:38.000 240 33747.77 168.51 17102.03 88888.00 2017-08-28 00:10:39.000 240 33747.74 168.56 17102.02 88888.00 2017-08-28 00:10:40.000 240 33747.73 168.52 17102.01 37832.85 2017-08-28 00:10:41.000 240 33747.73 168.51 17102.05 88888.00 2017-08-28 00:10:42.000 240 33747.76 168.58 17102.02 88888.00 2017-08-28 00:10:43.000 240 33747.74 168.61 17102.02 88888.00 2017-08-28 00:10:44.000 240 33747.70 168.52 17101.99 88888.00 2017-08-28 00:10:45.000 240 33747.67 168.46 17101.98 37832.93 2017-08-28 00:10:46.000 240 33747.70 168.42 17101.98 88888.00 2017-08-28 00:10:47.000 240 33747.71 168.47 17101.99 88888.00 2017-08-28 00:10:48.000 240 33747.71 168.52 17102.00 88888.00 2017-08-28 00:10:49.000 240 33747.68 168.51 17101.96 88888.00 2017-08-28 00:10:50.000 240 33747.71 168.50 17101.94 37832.82 2017-08-28 00:10:51.000 240 33747.73 168.55 17101.98 88888.00 2017-08-28 00:10:52.000 240 33747.71 168.54 17101.98 88888.00 2017-08-28 00:10:53.000 240 33747.71 168.53 17101.98 88888.00 2017-08-28 00:10:54.000 240 33747.73 168.52 17101.98 88888.00 2017-08-28 00:10:55.000 240 33747.71 168.53 17102.03 37832.86 2017-08-28 00:10:56.000 240 33747.71 168.53 17102.02 88888.00 2017-08-28 00:10:57.000 240 33747.65 168.55 17102.01 88888.00 2017-08-28 00:10:58.000 240 33747.66 168.54 17101.99 88888.00 2017-08-28 00:10:59.000 240 33747.67 168.54 17101.97 88888.00 2017-08-28 00:11:00.000 240 33747.65 168.60 17102.00 37832.94 2017-08-28 00:11:01.000 240 33747.66 168.59 17101.99 88888.00 2017-08-28 00:11:02.000 240 33747.68 168.63 17101.99 88888.00 2017-08-28 00:11:03.000 240 33747.75 168.66 17101.98 88888.00 2017-08-28 00:11:04.000 240 33747.78 168.73 17101.99 88888.00 2017-08-28 00:11:05.000 240 33747.78 168.74 17101.95 37832.96 2017-08-28 00:11:06.000 240 33747.75 168.67 17101.99 88888.00 2017-08-28 00:11:07.000 240 33747.78 168.65 17101.94 88888.00 2017-08-28 00:11:08.000 240 33747.81 168.63 17101.95 88888.00 2017-08-28 00:11:09.000 240 33747.77 168.62 17101.97 88888.00 2017-08-28 00:11:10.000 240 33747.74 168.62 17101.98 37833.01 2017-08-28 00:11:11.000 240 33747.74 168.64 17102.01 88888.00 2017-08-28 00:11:12.000 240 33747.75 168.65 17102.04 88888.00 2017-08-28 00:11:13.000 240 33747.72 168.65 17102.02 88888.00 2017-08-28 00:11:14.000 240 33747.72 168.64 17102.00 88888.00 2017-08-28 00:11:15.000 240 33747.70 168.61 17101.98 37832.86 2017-08-28 00:11:16.000 240 33747.75 168.64 17102.00 88888.00 2017-08-28 00:11:17.000 240 33747.75 168.61 17102.00 88888.00 2017-08-28 00:11:18.000 240 33747.78 168.57 17102.00 88888.00 2017-08-28 00:11:19.000 240 33747.78 168.59 17101.95 88888.00 2017-08-28 00:11:20.000 240 33747.76 168.60 17101.99 37832.93 2017-08-28 00:11:21.000 240 33747.74 168.59 17101.97 88888.00 2017-08-28 00:11:22.000 240 33747.75 168.58 17102.01 88888.00 2017-08-28 00:11:23.000 240 33747.75 168.59 17102.01 88888.00 2017-08-28 00:11:24.000 240 33747.73 168.57 17102.02 88888.00 2017-08-28 00:11:25.000 240 33747.74 168.61 17102.01 37833.00 2017-08-28 00:11:26.000 240 33747.74 168.60 17102.03 88888.00 2017-08-28 00:11:27.000 240 33747.73 168.58 17101.98 88888.00 2017-08-28 00:11:28.000 240 33747.76 168.59 17101.94 88888.00 2017-08-28 00:11:29.000 240 33747.80 168.57 17101.95 88888.00 2017-08-28 00:11:30.000 240 33747.74 168.55 17101.98 37832.93 2017-08-28 00:11:31.000 240 33747.76 168.56 17101.98 88888.00 2017-08-28 00:11:32.000 240 33747.78 168.56 17101.98 88888.00 2017-08-28 00:11:33.000 240 33747.77 168.53 17101.98 88888.00 2017-08-28 00:11:34.000 240 33747.80 168.58 17101.99 88888.00 2017-08-28 00:11:35.000 240 33747.81 168.62 17102.00 37832.88 2017-08-28 00:11:36.000 240 33747.77 168.61 17101.99 88888.00 2017-08-28 00:11:37.000 240 33747.72 168.61 17102.02 88888.00 2017-08-28 00:11:38.000 240 33747.71 168.60 17102.03 88888.00 2017-08-28 00:11:39.000 240 33747.73 168.60 17102.03 88888.00 2017-08-28 00:11:40.000 240 33747.71 168.62 17102.00 37832.97 2017-08-28 00:11:41.000 240 33747.71 168.59 17101.99 88888.00 2017-08-28 00:11:42.000 240 33747.71 168.56 17101.97 88888.00 2017-08-28 00:11:43.000 240 33747.72 168.53 17101.98 88888.00 2017-08-28 00:11:44.000 240 33747.74 168.61 17101.97 88888.00 2017-08-28 00:11:45.000 240 33747.73 168.61 17102.01 37832.96 2017-08-28 00:11:46.000 240 33747.77 168.59 17102.05 88888.00 2017-08-28 00:11:47.000 240 33747.75 168.60 17102.06 88888.00 2017-08-28 00:11:48.000 240 33747.76 168.62 17102.05 88888.00 2017-08-28 00:11:49.000 240 33747.79 168.60 17102.03 88888.00 2017-08-28 00:11:50.000 240 33747.74 168.60 17102.06 37832.92 2017-08-28 00:11:51.000 240 33747.70 168.61 17102.03 88888.00 2017-08-28 00:11:52.000 240 33747.69 168.57 17102.04 88888.00 2017-08-28 00:11:53.000 240 33747.72 168.55 17102.03 88888.00 2017-08-28 00:11:54.000 240 33747.71 168.53 17102.00 88888.00 2017-08-28 00:11:55.000 240 33747.67 168.52 17102.01 37832.92 2017-08-28 00:11:56.000 240 33747.71 168.52 17102.02 88888.00 2017-08-28 00:11:57.000 240 33747.73 168.54 17102.02 88888.00 2017-08-28 00:11:58.000 240 33747.75 168.59 17102.02 88888.00 2017-08-28 00:11:59.000 240 33747.76 168.59 17101.99 88888.00 2017-08-28 00:12:00.000 240 33747.76 168.58 17101.98 37832.82 2017-08-28 00:12:01.000 240 33747.77 168.59 17101.97 88888.00 2017-08-28 00:12:02.000 240 33747.77 168.59 17101.99 88888.00 2017-08-28 00:12:03.000 240 33747.79 168.54 17102.00 88888.00 2017-08-28 00:12:04.000 240 33747.79 168.54 17102.00 88888.00 2017-08-28 00:12:05.000 240 33747.80 168.52 17101.97 37832.94 2017-08-28 00:12:06.000 240 33747.81 168.52 17101.98 88888.00 2017-08-28 00:12:07.000 240 33747.73 168.52 17101.99 88888.00 2017-08-28 00:12:08.000 240 33747.71 168.55 17101.97 88888.00 2017-08-28 00:12:09.000 240 33747.74 168.56 17101.97 88888.00 2017-08-28 00:12:10.000 240 33747.74 168.55 17101.97 37832.85 2017-08-28 00:12:11.000 240 33747.75 168.51 17102.00 88888.00 2017-08-28 00:12:12.000 240 33747.76 168.51 17102.03 88888.00 2017-08-28 00:12:13.000 240 33747.76 168.55 17102.01 88888.00 2017-08-28 00:12:14.000 240 33747.78 168.58 17102.01 88888.00 2017-08-28 00:12:15.000 240 33747.81 168.61 17102.00 37832.88 2017-08-28 00:12:16.000 240 33747.81 168.54 17101.98 88888.00 2017-08-28 00:12:17.000 240 33747.77 168.50 17101.99 88888.00 2017-08-28 00:12:18.000 240 33747.77 168.52 17102.00 88888.00 2017-08-28 00:12:19.000 240 33747.77 168.55 17102.01 88888.00 2017-08-28 00:12:20.000 240 33747.78 168.53 17102.05 37832.99 2017-08-28 00:12:21.000 240 33747.77 168.55 17102.07 88888.00 2017-08-28 00:12:22.000 240 33747.75 168.59 17102.10 88888.00 2017-08-28 00:12:23.000 240 33747.75 168.56 17102.06 88888.00 2017-08-28 00:12:24.000 240 33747.73 168.52 17102.05 88888.00 2017-08-28 00:12:25.000 240 33747.75 168.61 17102.05 37832.85 2017-08-28 00:12:26.000 240 33747.78 168.62 17102.05 88888.00 2017-08-28 00:12:27.000 240 33747.79 168.63 17102.05 88888.00 2017-08-28 00:12:28.000 240 33747.77 168.61 17102.06 88888.00 2017-08-28 00:12:29.000 240 33747.76 168.54 17102.03 88888.00 2017-08-28 00:12:30.000 240 33747.82 168.49 17102.02 37832.85 2017-08-28 00:12:31.000 240 33747.84 168.51 17102.00 88888.00 2017-08-28 00:12:32.000 240 33747.79 168.51 17102.00 88888.00 2017-08-28 00:12:33.000 240 33747.74 168.52 17102.00 88888.00 2017-08-28 00:12:34.000 240 33747.77 168.51 17101.99 88888.00 2017-08-28 00:12:35.000 240 33747.77 168.54 17102.00 37832.94 2017-08-28 00:12:36.000 240 33747.74 168.55 17101.99 88888.00 2017-08-28 00:12:37.000 240 33747.74 168.54 17102.01 88888.00 2017-08-28 00:12:38.000 240 33747.72 168.52 17101.98 88888.00 2017-08-28 00:12:39.000 240 33747.72 168.55 17101.99 88888.00 2017-08-28 00:12:40.000 240 33747.72 168.55 17102.01 37832.82 2017-08-28 00:12:41.000 240 33747.73 168.53 17102.00 88888.00 2017-08-28 00:12:42.000 240 33747.73 168.52 17102.00 88888.00 2017-08-28 00:12:43.000 240 33747.72 168.50 17101.99 88888.00 2017-08-28 00:12:44.000 240 33747.71 168.51 17102.00 88888.00 2017-08-28 00:12:45.000 240 33747.70 168.51 17102.03 37832.89 2017-08-28 00:12:46.000 240 33747.71 168.53 17102.02 88888.00 2017-08-28 00:12:47.000 240 33747.70 168.55 17102.01 88888.00 2017-08-28 00:12:48.000 240 33747.70 168.57 17102.02 88888.00 2017-08-28 00:12:49.000 240 33747.73 168.55 17102.04 88888.00 2017-08-28 00:12:50.000 240 33747.72 168.53 17102.05 37832.78 2017-08-28 00:12:51.000 240 33747.75 168.58 17102.05 88888.00 2017-08-28 00:12:52.000 240 33747.73 168.60 17102.05 88888.00 2017-08-28 00:12:53.000 240 33747.70 168.53 17102.08 88888.00 2017-08-28 00:12:54.000 240 33747.69 168.56 17102.07 88888.00 2017-08-28 00:12:55.000 240 33747.72 168.58 17102.05 37832.92 2017-08-28 00:12:56.000 240 33747.79 168.58 17102.05 88888.00 2017-08-28 00:12:57.000 240 33747.78 168.62 17102.09 88888.00 2017-08-28 00:12:58.000 240 33747.76 168.62 17102.12 88888.00 2017-08-28 00:12:59.000 240 33747.75 168.65 17102.14 88888.00 2017-08-28 00:13:00.000 240 33747.75 168.66 17102.09 37832.99 2017-08-28 00:13:01.000 240 33747.67 168.68 17102.10 88888.00 2017-08-28 00:13:02.000 240 33747.66 168.67 17102.08 88888.00 2017-08-28 00:13:03.000 240 33747.69 168.68 17102.06 88888.00 2017-08-28 00:13:04.000 240 33747.71 168.65 17102.07 88888.00 2017-08-28 00:13:05.000 240 33747.72 168.62 17102.11 37832.82 2017-08-28 00:13:06.000 240 33747.73 168.67 17102.10 88888.00 2017-08-28 00:13:07.000 240 33747.74 168.69 17102.07 88888.00 2017-08-28 00:13:08.000 240 33747.70 168.71 17102.07 88888.00 2017-08-28 00:13:09.000 240 33747.68 168.63 17102.07 88888.00 2017-08-28 00:13:10.000 240 33747.68 168.60 17102.05 37832.94 2017-08-28 00:13:11.000 240 33747.72 168.66 17102.04 88888.00 2017-08-28 00:13:12.000 240 33747.69 168.63 17102.07 88888.00 2017-08-28 00:13:13.000 240 33747.71 168.62 17102.08 88888.00 2017-08-28 00:13:14.000 240 33747.70 168.62 17102.07 88888.00 2017-08-28 00:13:15.000 240 33747.65 168.62 17102.08 37832.85 2017-08-28 00:13:16.000 240 33747.68 168.62 17102.05 88888.00 2017-08-28 00:13:17.000 240 33747.68 168.59 17102.02 88888.00 2017-08-28 00:13:18.000 240 33747.69 168.59 17102.04 88888.00 2017-08-28 00:13:19.000 240 33747.70 168.61 17102.05 88888.00 2017-08-28 00:13:20.000 240 33747.66 168.62 17102.06 37832.89 2017-08-28 00:13:21.000 240 33747.68 168.64 17102.02 88888.00 2017-08-28 00:13:22.000 240 33747.66 168.59 17102.05 88888.00 2017-08-28 00:13:23.000 240 33747.62 168.63 17102.07 88888.00 2017-08-28 00:13:24.000 240 33747.63 168.64 17102.10 88888.00 2017-08-28 00:13:25.000 240 33747.66 168.61 17102.08 37832.82 2017-08-28 00:13:26.000 240 33747.66 168.64 17102.08 88888.00 2017-08-28 00:13:27.000 240 33747.66 168.64 17102.06 88888.00 2017-08-28 00:13:28.000 240 33747.63 168.65 17102.02 88888.00 2017-08-28 00:13:29.000 240 33747.62 168.67 17102.03 88888.00 2017-08-28 00:13:30.000 240 33747.64 168.69 17102.09 37832.92 2017-08-28 00:13:31.000 240 33747.61 168.70 17102.09 88888.00 2017-08-28 00:13:32.000 240 33747.61 168.70 17102.10 88888.00 2017-08-28 00:13:33.000 240 33747.64 168.70 17102.09 88888.00 2017-08-28 00:13:34.000 240 33747.65 168.64 17102.11 88888.00 2017-08-28 00:13:35.000 240 33747.65 168.61 17102.06 37832.74 2017-08-28 00:13:36.000 240 33747.68 168.60 17102.07 88888.00 2017-08-28 00:13:37.000 240 33747.70 168.57 17102.07 88888.00 2017-08-28 00:13:38.000 240 33747.67 168.59 17102.07 88888.00 2017-08-28 00:13:39.000 240 33747.67 168.64 17102.04 88888.00 2017-08-28 00:13:40.000 240 33747.66 168.63 17102.07 37832.97 2017-08-28 00:13:41.000 240 33747.62 168.65 17102.06 88888.00 2017-08-28 00:13:42.000 240 33747.65 168.65 17102.02 88888.00 2017-08-28 00:13:43.000 240 33747.66 168.62 17101.97 88888.00 2017-08-28 00:13:44.000 240 33747.67 168.61 17102.00 88888.00 2017-08-28 00:13:45.000 240 33747.64 168.67 17102.04 37832.89 2017-08-28 00:13:46.000 240 33747.69 168.67 17102.05 88888.00 2017-08-28 00:13:47.000 240 33747.69 168.70 17102.04 88888.00 2017-08-28 00:13:48.000 240 33747.72 168.69 17102.06 88888.00 2017-08-28 00:13:49.000 240 33747.72 168.74 17102.12 88888.00 2017-08-28 00:13:50.000 240 33747.70 168.75 17102.10 37832.82 2017-08-28 00:13:51.000 240 33747.67 168.73 17102.06 88888.00 2017-08-28 00:13:52.000 240 33747.65 168.73 17102.08 88888.00 2017-08-28 00:13:53.000 240 33747.65 168.71 17102.06 88888.00 2017-08-28 00:13:54.000 240 33747.69 168.73 17102.08 88888.00 2017-08-28 00:13:55.000 240 33747.67 168.71 17102.06 37832.88 2017-08-28 00:13:56.000 240 33747.68 168.71 17102.05 88888.00 2017-08-28 00:13:57.000 240 33747.65 168.72 17102.06 88888.00 2017-08-28 00:13:58.000 240 33747.59 168.71 17102.03 88888.00 2017-08-28 00:13:59.000 240 33747.63 168.72 17102.08 88888.00 2017-08-28 00:14:00.000 240 33747.62 168.77 17102.09 37832.89 2017-08-28 00:14:01.000 240 33747.60 168.74 17102.09 88888.00 2017-08-28 00:14:02.000 240 33747.61 168.72 17102.03 88888.00 2017-08-28 00:14:03.000 240 33747.61 168.73 17102.03 88888.00 2017-08-28 00:14:04.000 240 33747.58 168.73 17102.05 88888.00 2017-08-28 00:14:05.000 240 33747.61 168.73 17102.03 37832.65 2017-08-28 00:14:06.000 240 33747.63 168.70 17102.08 88888.00 2017-08-28 00:14:07.000 240 33747.63 168.75 17102.09 88888.00 2017-08-28 00:14:08.000 240 33747.64 168.78 17102.07 88888.00 2017-08-28 00:14:09.000 240 33747.59 168.83 17102.05 88888.00 2017-08-28 00:14:10.000 240 33747.56 168.85 17102.06 37832.78 2017-08-28 00:14:11.000 240 33747.53 168.85 17102.03 88888.00 2017-08-28 00:14:12.000 240 33747.54 168.86 17102.06 88888.00 2017-08-28 00:14:13.000 240 33747.57 168.86 17102.07 88888.00 2017-08-28 00:14:14.000 240 33747.58 168.83 17102.06 88888.00 2017-08-28 00:14:15.000 240 33747.60 168.77 17102.07 37832.76 2017-08-28 00:14:16.000 240 33747.58 168.78 17102.04 88888.00 2017-08-28 00:14:17.000 240 33747.56 168.80 17102.05 88888.00 2017-08-28 00:14:18.000 240 33747.56 168.82 17102.03 88888.00 2017-08-28 00:14:19.000 240 33747.55 168.78 17102.00 88888.00 2017-08-28 00:14:20.000 240 33747.60 168.76 17102.01 37832.74 2017-08-28 00:14:21.000 240 33747.62 168.78 17102.02 88888.00 2017-08-28 00:14:22.000 240 33747.59 168.82 17102.03 88888.00 2017-08-28 00:14:23.000 240 33747.59 168.83 17102.07 88888.00 2017-08-28 00:14:24.000 240 33747.57 168.82 17102.03 88888.00 2017-08-28 00:14:25.000 240 33747.56 168.82 17102.01 37832.72 2017-08-28 00:14:26.000 240 33747.51 168.84 17102.06 88888.00 2017-08-28 00:14:27.000 240 33747.47 168.83 17102.09 88888.00 2017-08-28 00:14:28.000 240 33747.47 168.82 17102.05 88888.00 2017-08-28 00:14:29.000 240 33747.45 168.83 17102.04 88888.00 2017-08-28 00:14:30.000 240 33747.42 168.89 17102.01 37832.67 2017-08-28 00:14:31.000 240 33747.46 168.93 17102.01 88888.00 2017-08-28 00:14:32.000 240 33747.49 168.90 17102.04 88888.00 2017-08-28 00:14:33.000 240 33747.51 168.90 17102.01 88888.00 2017-08-28 00:14:34.000 240 33747.51 168.92 17102.00 88888.00 2017-08-28 00:14:35.000 240 33747.44 168.94 17102.02 37832.81 2017-08-28 00:14:36.000 240 33747.39 168.88 17102.01 88888.00 2017-08-28 00:14:37.000 240 33747.41 168.85 17102.04 88888.00 2017-08-28 00:14:38.000 240 33747.41 168.85 17102.04 88888.00 2017-08-28 00:14:39.000 240 33747.41 168.89 17102.02 88888.00 2017-08-28 00:14:40.000 240 33747.42 168.92 17102.04 37832.72 2017-08-28 00:14:41.000 240 33747.41 168.85 17102.01 88888.00 2017-08-28 00:14:42.000 240 33747.37 168.87 17102.04 88888.00 2017-08-28 00:14:43.000 240 33747.38 168.85 17102.03 88888.00 2017-08-28 00:14:44.000 240 33747.41 168.91 17102.06 88888.00 2017-08-28 00:14:45.000 240 33747.40 168.91 17102.07 37832.60 2017-08-28 00:14:46.000 240 33747.40 168.90 17102.08 88888.00 2017-08-28 00:14:47.000 240 33747.41 168.93 17102.09 88888.00 2017-08-28 00:14:48.000 240 33747.43 168.90 17102.12 88888.00 2017-08-28 00:14:49.000 240 33747.38 168.87 17102.09 88888.00 2017-08-28 00:14:50.000 240 33747.38 168.87 17102.07 37832.54 2017-08-28 00:14:51.000 240 33747.35 168.86 17102.04 88888.00 2017-08-28 00:14:52.000 240 33747.33 168.89 17102.03 88888.00 2017-08-28 00:14:53.000 240 33747.36 168.86 17102.07 88888.00 2017-08-28 00:14:54.000 240 33747.32 168.86 17102.08 88888.00 2017-08-28 00:14:55.000 240 33747.32 168.83 17102.07 37832.62 2017-08-28 00:14:56.000 240 33747.31 168.85 17102.06 88888.00 2017-08-28 00:14:57.000 240 33747.32 168.85 17102.05 88888.00 2017-08-28 00:14:58.000 240 33747.33 168.85 17102.04 88888.00 2017-08-28 00:14:59.000 240 33747.38 168.88 17102.08 88888.00 2017-08-28 00:15:00.000 240 33747.41 168.87 17102.08 37832.65 2017-08-28 00:15:01.000 240 33747.39 168.87 17102.02 88888.00 2017-08-28 00:15:02.000 240 33747.36 168.91 17102.03 88888.00 2017-08-28 00:15:03.000 240 33747.36 168.89 17101.99 88888.00 2017-08-28 00:15:04.000 240 33747.31 168.89 17102.01 88888.00 2017-08-28 00:15:05.000 240 33747.26 168.90 17102.02 37832.50 2017-08-28 00:15:06.000 240 33747.27 168.89 17102.04 88888.00 2017-08-28 00:15:07.000 240 33747.31 168.90 17102.06 88888.00 2017-08-28 00:15:08.000 240 33747.30 168.93 17102.05 88888.00 2017-08-28 00:15:09.000 240 33747.32 168.96 17102.07 88888.00 2017-08-28 00:15:10.000 240 33747.28 168.92 17102.07 37832.61 2017-08-28 00:15:11.000 240 33747.28 168.96 17102.07 88888.00 2017-08-28 00:15:12.000 240 33747.29 168.93 17102.07 88888.00 2017-08-28 00:15:13.000 240 33747.30 168.90 17102.06 88888.00 2017-08-28 00:15:14.000 240 33747.29 168.88 17102.04 88888.00 2017-08-28 00:15:15.000 240 33747.29 168.93 17102.04 37832.43 2017-08-28 00:15:16.000 240 33747.32 168.92 17102.04 88888.00 2017-08-28 00:15:17.000 240 33747.29 168.92 17102.05 88888.00 2017-08-28 00:15:18.000 240 33747.25 168.89 17102.06 88888.00 2017-08-28 00:15:19.000 240 33747.24 168.88 17102.05 88888.00 2017-08-28 00:15:20.000 240 33747.20 168.87 17102.03 37832.54 2017-08-28 00:15:21.000 240 33747.19 168.85 17102.00 88888.00 2017-08-28 00:15:22.000 240 33747.21 168.88 17102.01 88888.00 2017-08-28 00:15:23.000 240 33747.20 168.90 17101.95 88888.00 2017-08-28 00:15:24.000 240 33747.22 168.86 17101.99 88888.00 2017-08-28 00:15:25.000 240 33747.22 168.89 17102.04 37832.44 2017-08-28 00:15:26.000 240 33747.21 168.88 17102.04 88888.00 2017-08-28 00:15:27.000 240 33747.22 168.89 17102.06 88888.00 2017-08-28 00:15:28.000 240 33747.18 168.94 17102.05 88888.00 2017-08-28 00:15:29.000 240 33747.17 168.90 17102.07 88888.00 2017-08-28 00:15:30.000 240 33747.21 168.88 17102.11 37832.57 2017-08-28 00:15:31.000 240 33747.19 168.89 17102.06 88888.00 2017-08-28 00:15:32.000 240 33747.17 168.91 17102.04 88888.00 2017-08-28 00:15:33.000 240 33747.18 168.94 17102.03 88888.00 2017-08-28 00:15:34.000 240 33747.20 168.97 17102.00 88888.00 2017-08-28 00:15:35.000 240 33747.17 168.92 17102.04 37832.49 2017-08-28 00:15:36.000 240 33747.16 168.90 17102.04 88888.00 2017-08-28 00:15:37.000 240 33747.15 168.89 17102.03 88888.00 2017-08-28 00:15:38.000 240 33747.16 168.89 17102.10 88888.00 2017-08-28 00:15:39.000 240 33747.16 168.88 17102.11 88888.00 2017-08-28 00:15:40.000 240 33747.16 168.90 17102.12 37832.31 2017-08-28 00:15:41.000 240 33747.14 168.91 17102.09 88888.00 2017-08-28 00:15:42.000 240 33747.13 168.95 17102.14 88888.00 2017-08-28 00:15:43.000 240 33747.11 168.94 17102.12 88888.00 2017-08-28 00:15:44.000 240 33747.11 168.95 17102.13 88888.00 2017-08-28 00:15:45.000 240 33747.14 168.97 17102.06 37832.47 2017-08-28 00:15:46.000 240 33747.16 168.95 17102.05 88888.00 2017-08-28 00:15:47.000 240 33747.15 168.92 17102.08 88888.00 2017-08-28 00:15:48.000 240 33747.17 168.94 17102.07 88888.00 2017-08-28 00:15:49.000 240 33747.14 168.95 17102.08 88888.00 2017-08-28 00:15:50.000 240 33747.15 168.97 17102.08 37832.57 2017-08-28 00:15:51.000 240 33747.14 168.95 17102.05 88888.00 2017-08-28 00:15:52.000 240 33747.15 168.99 17102.05 88888.00 2017-08-28 00:15:53.000 240 33747.11 169.00 17102.03 88888.00 2017-08-28 00:15:54.000 240 33747.07 169.01 17102.06 88888.00 2017-08-28 00:15:55.000 240 33747.10 169.00 17102.03 37832.33 2017-08-28 00:15:56.000 240 33747.11 168.98 17102.01 88888.00 2017-08-28 00:15:57.000 240 33747.08 168.99 17101.98 88888.00 2017-08-28 00:15:58.000 240 33747.09 169.00 17102.05 88888.00 2017-08-28 00:15:59.000 240 33747.06 169.01 17102.06 88888.00 2017-08-28 00:16:00.000 240 33747.05 169.03 17102.02 37832.28 2017-08-28 00:16:01.000 240 33747.05 169.03 17101.99 88888.00 2017-08-28 00:16:02.000 240 33747.02 169.04 17102.02 88888.00 2017-08-28 00:16:03.000 240 33747.05 169.06 17102.02 88888.00 2017-08-28 00:16:04.000 240 33747.04 169.09 17102.04 88888.00 2017-08-28 00:16:05.000 240 33747.02 169.08 17102.03 37832.28 2017-08-28 00:16:06.000 240 33747.07 169.11 17102.01 88888.00 2017-08-28 00:16:07.000 240 33747.00 169.07 17102.01 88888.00 2017-08-28 00:16:08.000 240 33747.02 169.07 17101.97 88888.00 2017-08-28 00:16:09.000 240 33747.03 169.06 17101.98 88888.00 2017-08-28 00:16:10.000 240 33747.03 169.07 17102.00 37832.21 2017-08-28 00:16:11.000 240 33747.04 169.08 17102.05 88888.00 2017-08-28 00:16:12.000 240 33747.03 169.07 17102.05 88888.00 2017-08-28 00:16:13.000 240 33747.02 169.03 17102.06 88888.00 2017-08-28 00:16:14.000 240 33747.04 169.06 17102.02 88888.00 2017-08-28 00:16:15.000 240 33747.02 169.08 17101.98 37832.24 2017-08-28 00:16:16.000 240 33747.02 169.11 17102.01 88888.00 2017-08-28 00:16:17.000 240 33747.01 169.12 17102.05 88888.00 2017-08-28 00:16:18.000 240 33747.02 169.13 17102.00 88888.00 2017-08-28 00:16:19.000 240 33747.02 169.12 17102.03 88888.00 2017-08-28 00:16:20.000 240 33746.98 169.07 17102.08 37832.28 2017-08-28 00:16:21.000 240 33746.94 169.05 17102.02 88888.00 2017-08-28 00:16:22.000 240 33746.92 169.07 17101.99 88888.00 2017-08-28 00:16:23.000 240 33746.93 169.09 17102.02 88888.00 2017-08-28 00:16:24.000 240 33746.92 169.12 17102.00 88888.00 2017-08-28 00:16:25.000 240 33746.93 169.05 17102.01 37832.19 2017-08-28 00:16:26.000 240 33746.90 169.08 17102.00 88888.00 2017-08-28 00:16:27.000 240 33746.93 169.09 17102.00 88888.00 2017-08-28 00:16:28.000 240 33746.87 169.09 17102.02 88888.00 2017-08-28 00:16:29.000 240 33746.85 169.08 17101.99 88888.00 2017-08-28 00:16:30.000 240 33746.87 169.04 17102.02 37832.32 2017-08-28 00:16:31.000 240 33746.85 169.04 17102.06 88888.00 2017-08-28 00:16:32.000 240 33746.86 169.08 17102.03 88888.00 2017-08-28 00:16:33.000 240 33746.85 169.08 17102.03 88888.00 2017-08-28 00:16:34.000 240 33746.86 169.10 17102.01 88888.00 2017-08-28 00:16:35.000 240 33746.83 169.05 17102.02 37832.28 2017-08-28 00:16:36.000 240 33746.82 169.03 17102.00 88888.00 2017-08-28 00:16:37.000 240 33746.80 169.03 17102.00 88888.00 2017-08-28 00:16:38.000 240 33746.81 169.05 17101.99 88888.00 2017-08-28 00:16:39.000 240 33746.81 169.04 17101.98 88888.00 2017-08-28 00:16:40.000 240 33746.80 169.00 17101.93 37832.03 2017-08-28 00:16:41.000 240 33746.79 169.02 17101.96 88888.00 2017-08-28 00:16:42.000 240 33746.73 169.03 17101.96 88888.00 2017-08-28 00:16:43.000 240 33746.75 169.01 17101.94 88888.00 2017-08-28 00:16:44.000 240 33746.75 169.04 17101.95 88888.00 2017-08-28 00:16:45.000 240 33746.73 169.05 17101.96 37832.10 2017-08-28 00:16:46.000 240 33746.74 169.12 17101.98 88888.00 2017-08-28 00:16:47.000 240 33746.75 169.12 17101.99 88888.00 2017-08-28 00:16:48.000 240 33746.76 169.11 17102.02 88888.00 2017-08-28 00:16:49.000 240 33746.73 169.11 17102.01 88888.00 2017-08-28 00:16:50.000 240 33746.76 169.09 17102.01 37832.10 2017-08-28 00:16:51.000 240 33746.75 169.10 17102.01 88888.00 2017-08-28 00:16:52.000 240 33746.73 169.12 17102.02 88888.00 2017-08-28 00:16:53.000 240 33746.71 169.13 17102.02 88888.00 2017-08-28 00:16:54.000 240 33746.72 169.15 17102.04 88888.00 2017-08-28 00:16:55.000 240 33746.70 169.16 17102.07 37832.14 2017-08-28 00:16:56.000 240 33746.71 169.11 17102.07 88888.00 2017-08-28 00:16:57.000 240 33746.70 169.08 17102.02 88888.00 2017-08-28 00:16:58.000 240 33746.71 169.08 17102.05 88888.00 2017-08-28 00:16:59.000 240 33746.73 169.08 17102.08 88888.00 2017-08-28 00:17:00.000 240 33746.69 169.08 17102.05 37832.04 2017-08-28 00:17:01.000 240 33746.68 169.09 17102.07 88888.00 2017-08-28 00:17:02.000 240 33746.66 169.07 17102.06 88888.00 2017-08-28 00:17:03.000 240 33746.67 169.08 17102.04 88888.00 2017-08-28 00:17:04.000 240 33746.65 169.13 17102.03 88888.00 2017-08-28 00:17:05.000 240 33746.66 169.09 17102.06 37831.99 2017-08-28 00:17:06.000 240 33746.66 169.06 17102.07 88888.00 2017-08-28 00:17:07.000 240 33746.67 169.05 17102.07 88888.00 2017-08-28 00:17:08.000 240 33746.68 169.05 17102.10 88888.00 2017-08-28 00:17:09.000 240 33746.67 169.06 17102.13 88888.00 2017-08-28 00:17:10.000 240 33746.69 169.06 17102.14 37832.11 2017-08-28 00:17:11.000 240 33746.68 169.04 17102.10 88888.00 2017-08-28 00:17:12.000 240 33746.68 169.04 17102.07 88888.00 2017-08-28 00:17:13.000 240 33746.69 169.06 17102.08 88888.00 2017-08-28 00:17:14.000 240 33746.69 169.08 17102.08 88888.00 2017-08-28 00:17:15.000 240 33746.67 169.08 17102.07 37832.00 2017-08-28 00:17:16.000 240 33746.66 169.05 17102.08 88888.00 2017-08-28 00:17:17.000 240 33746.63 169.04 17102.03 88888.00 2017-08-28 00:17:18.000 240 33746.69 169.04 17102.02 88888.00 2017-08-28 00:17:19.000 240 33746.67 169.05 17102.03 88888.00 2017-08-28 00:17:20.000 240 33746.69 169.05 17102.04 37832.07 2017-08-28 00:17:21.000 240 33746.67 169.08 17102.05 88888.00 2017-08-28 00:17:22.000 240 33746.64 169.09 17102.00 88888.00 2017-08-28 00:17:23.000 240 33746.63 169.05 17101.98 88888.00 2017-08-28 00:17:24.000 240 33746.64 169.06 17101.99 88888.00 2017-08-28 00:17:25.000 240 33746.63 169.08 17102.01 37832.00 2017-08-28 00:17:26.000 240 33746.61 169.06 17102.01 88888.00 2017-08-28 00:17:27.000 240 33746.62 169.07 17101.99 88888.00 2017-08-28 00:17:28.000 240 33746.63 169.07 17102.02 88888.00 2017-08-28 00:17:29.000 240 33746.65 169.11 17102.05 88888.00 2017-08-28 00:17:30.000 240 33746.66 169.10 17102.05 37831.92 2017-08-28 00:17:31.000 240 33746.65 169.09 17102.04 88888.00 2017-08-28 00:17:32.000 240 33746.63 169.10 17102.09 88888.00 2017-08-28 00:17:33.000 240 33746.59 169.08 17102.12 88888.00 2017-08-28 00:17:34.000 240 33746.60 169.10 17102.12 88888.00 2017-08-28 00:17:35.000 240 33746.62 169.09 17102.10 37832.03 2017-08-28 00:17:36.000 240 33746.62 169.10 17102.06 88888.00 2017-08-28 00:17:37.000 240 33746.63 169.08 17102.07 88888.00 2017-08-28 00:17:38.000 240 33746.63 169.06 17102.11 88888.00 2017-08-28 00:17:39.000 240 33746.60 169.05 17102.11 88888.00 2017-08-28 00:17:40.000 240 33746.57 169.06 17102.12 37831.96 2017-08-28 00:17:41.000 240 33746.59 169.04 17102.12 88888.00 2017-08-28 00:17:42.000 240 33746.58 169.04 17102.12 88888.00 2017-08-28 00:17:43.000 240 33746.56 169.07 17102.09 88888.00 2017-08-28 00:17:44.000 240 33746.55 169.14 17102.06 88888.00 2017-08-28 00:17:45.000 240 33746.55 169.13 17102.08 37831.93 2017-08-28 00:17:46.000 240 33746.53 169.13 17102.09 88888.00 2017-08-28 00:17:47.000 240 33746.54 169.16 17102.07 88888.00 2017-08-28 00:17:48.000 240 33746.55 169.14 17102.04 88888.00 2017-08-28 00:17:49.000 240 33746.52 169.16 17102.04 88888.00 2017-08-28 00:17:50.000 240 33746.56 169.19 17102.07 37832.03 2017-08-28 00:17:51.000 240 33746.58 169.19 17102.05 88888.00 2017-08-28 00:17:52.000 240 33746.57 169.17 17102.07 88888.00 2017-08-28 00:17:53.000 240 33746.53 169.14 17102.07 88888.00 2017-08-28 00:17:54.000 240 33746.55 169.19 17102.07 88888.00 2017-08-28 00:17:55.000 240 33746.56 169.14 17102.08 37832.03 2017-08-28 00:17:56.000 240 33746.54 169.14 17102.07 88888.00 2017-08-28 00:17:57.000 240 33746.60 169.15 17102.07 88888.00 2017-08-28 00:17:58.000 240 33746.62 169.11 17102.11 88888.00 2017-08-28 00:17:59.000 240 33746.59 169.09 17102.10 88888.00 2017-08-28 00:18:00.000 240 33746.57 169.08 17102.08 37831.92 2017-08-28 00:18:01.000 240 33746.56 169.08 17102.02 88888.00 2017-08-28 00:18:02.000 240 33746.58 169.08 17102.05 88888.00 2017-08-28 00:18:03.000 240 33746.59 169.05 17102.09 88888.00 2017-08-28 00:18:04.000 240 33746.60 169.04 17102.11 88888.00 2017-08-28 00:18:05.000 240 33746.56 169.06 17102.03 37831.86 2017-08-28 00:18:06.000 240 33746.58 169.06 17102.01 88888.00 2017-08-28 00:18:07.000 240 33746.55 169.05 17102.04 88888.00 2017-08-28 00:18:08.000 240 33746.57 169.07 17102.09 88888.00 2017-08-28 00:18:09.000 240 33746.61 169.07 17102.08 88888.00 2017-08-28 00:18:10.000 240 33746.60 169.08 17102.06 37832.03 2017-08-28 00:18:11.000 240 33746.59 169.11 17102.06 88888.00 2017-08-28 00:18:12.000 240 33746.57 169.07 17102.05 88888.00 2017-08-28 00:18:13.000 240 33746.56 169.06 17102.06 88888.00 2017-08-28 00:18:14.000 240 33746.57 169.06 17102.05 88888.00 2017-08-28 00:18:15.000 240 33746.57 169.05 17102.06 37831.82 2017-08-28 00:18:16.000 240 33746.57 169.09 17102.06 88888.00 2017-08-28 00:18:17.000 240 33746.60 169.08 17102.07 88888.00 2017-08-28 00:18:18.000 240 33746.59 169.09 17102.05 88888.00 2017-08-28 00:18:19.000 240 33746.57 169.10 17102.02 88888.00 2017-08-28 00:18:20.000 240 33746.56 169.07 17102.03 37831.92 2017-08-28 00:18:21.000 240 33746.55 169.06 17102.05 88888.00 2017-08-28 00:18:22.000 240 33746.56 169.07 17102.10 88888.00 2017-08-28 00:18:23.000 240 33746.57 169.07 17102.10 88888.00 2017-08-28 00:18:24.000 240 33746.57 169.04 17102.08 88888.00 2017-08-28 00:18:25.000 240 33746.50 169.06 17102.13 37831.89 2017-08-28 00:18:26.000 240 33746.51 169.10 17102.11 88888.00 2017-08-28 00:18:27.000 240 33746.52 169.07 17102.09 88888.00 2017-08-28 00:18:28.000 240 33746.50 169.10 17102.06 88888.00 2017-08-28 00:18:29.000 240 33746.51 169.12 17102.04 88888.00 2017-08-28 00:18:30.000 240 33746.49 169.10 17102.05 37831.89 2017-08-28 00:18:31.000 240 33746.49 169.08 17102.06 88888.00 2017-08-28 00:18:32.000 240 33746.50 169.09 17102.07 88888.00 2017-08-28 00:18:33.000 240 33746.51 169.03 17102.04 88888.00 2017-08-28 00:18:34.000 240 33746.47 169.00 17102.02 88888.00 2017-08-28 00:18:35.000 240 33746.49 169.00 17102.03 37831.85 2017-08-28 00:18:36.000 240 33746.49 169.00 17102.05 88888.00 2017-08-28 00:18:37.000 240 33746.48 169.07 17102.07 88888.00 2017-08-28 00:18:38.000 240 33746.47 169.08 17102.09 88888.00 2017-08-28 00:18:39.000 240 33746.47 169.12 17102.06 88888.00 2017-08-28 00:18:40.000 240 33746.50 169.08 17102.03 37831.92 2017-08-28 00:18:41.000 240 33746.55 169.02 17102.03 88888.00 2017-08-28 00:18:42.000 240 33746.52 169.07 17102.05 88888.00 2017-08-28 00:18:43.000 240 33746.50 169.07 17102.08 88888.00 2017-08-28 00:18:44.000 240 33746.48 169.04 17102.06 88888.00 2017-08-28 00:18:45.000 240 33746.46 169.07 17102.09 37831.74 2017-08-28 00:18:46.000 240 33746.47 169.05 17102.09 88888.00 2017-08-28 00:18:47.000 240 33746.43 169.05 17102.07 88888.00 2017-08-28 00:18:48.000 240 33746.44 169.14 17102.09 88888.00 2017-08-28 00:18:49.000 240 33746.46 169.09 17102.10 88888.00 2017-08-28 00:18:50.000 240 33746.44 169.06 17102.02 37831.85 2017-08-28 00:18:51.000 240 33746.44 169.04 17102.03 88888.00 2017-08-28 00:18:52.000 240 33746.45 169.08 17102.00 88888.00 2017-08-28 00:18:53.000 240 33746.42 169.10 17101.99 88888.00 2017-08-28 00:18:54.000 240 33746.43 169.08 17101.99 88888.00 2017-08-28 00:18:55.000 240 33746.45 169.08 17102.03 37831.89 2017-08-28 00:18:56.000 240 33746.43 169.06 17102.02 88888.00 2017-08-28 00:18:57.000 240 33746.40 169.09 17102.02 88888.00 2017-08-28 00:18:58.000 240 33746.41 169.06 17102.01 88888.00 2017-08-28 00:18:59.000 240 33746.42 169.10 17102.01 88888.00 2017-08-28 00:19:00.000 240 33746.41 169.03 17101.98 37831.92 2017-08-28 00:19:01.000 240 33746.42 169.02 17101.99 88888.00 2017-08-28 00:19:02.000 240 33746.38 169.07 17102.01 88888.00 2017-08-28 00:19:03.000 240 33746.39 169.06 17102.03 88888.00 2017-08-28 00:19:04.000 240 33746.40 169.09 17102.02 88888.00 2017-08-28 00:19:05.000 240 33746.41 169.10 17102.05 37831.78 2017-08-28 00:19:06.000 240 33746.42 169.11 17102.01 88888.00 2017-08-28 00:19:07.000 240 33746.37 169.09 17102.01 88888.00 2017-08-28 00:19:08.000 240 33746.35 169.10 17102.02 88888.00 2017-08-28 00:19:09.000 240 33746.37 169.06 17102.03 88888.00 2017-08-28 00:19:10.000 240 33746.37 169.06 17101.99 37831.93 2017-08-28 00:19:11.000 240 33746.35 169.06 17101.97 88888.00 2017-08-28 00:19:12.000 240 33746.37 169.06 17102.04 88888.00 2017-08-28 00:19:13.000 240 33746.34 169.03 17102.04 88888.00 2017-08-28 00:19:14.000 240 33746.30 169.03 17101.98 88888.00 2017-08-28 00:19:15.000 240 33746.33 169.05 17102.00 37831.78 2017-08-28 00:19:16.000 240 33746.32 169.08 17102.01 88888.00 2017-08-28 00:19:17.000 240 33746.28 169.08 17102.00 88888.00 2017-08-28 00:19:18.000 240 33746.30 169.03 17102.01 88888.00 2017-08-28 00:19:19.000 240 33746.33 169.01 17102.06 88888.00 2017-08-28 00:19:20.000 240 33746.34 169.03 17102.08 37831.78 2017-08-28 00:19:21.000 240 33746.34 169.07 17102.07 88888.00 2017-08-28 00:19:22.000 240 33746.32 169.07 17102.06 88888.00 2017-08-28 00:19:23.000 240 33746.35 169.08 17102.08 88888.00 2017-08-28 00:19:24.000 240 33746.35 169.05 17102.08 88888.00 2017-08-28 00:19:25.000 240 33746.37 169.00 17102.08 37831.83 2017-08-28 00:19:26.000 240 33746.36 169.02 17102.11 88888.00 2017-08-28 00:19:27.000 240 33746.34 169.07 17102.08 88888.00 2017-08-28 00:19:28.000 240 33746.34 169.05 17102.04 88888.00 2017-08-28 00:19:29.000 240 33746.35 169.05 17102.05 88888.00 2017-08-28 00:19:30.000 240 33746.34 169.06 17102.08 37831.85 2017-08-28 00:19:31.000 240 33746.32 169.07 17102.06 88888.00 2017-08-28 00:19:32.000 240 33746.29 169.09 17102.04 88888.00 2017-08-28 00:19:33.000 240 33746.27 169.09 17101.99 88888.00 2017-08-28 00:19:34.000 240 33746.25 169.12 17101.95 88888.00 2017-08-28 00:19:35.000 240 33746.27 169.12 17101.96 37831.61 2017-08-28 00:19:36.000 240 33746.24 169.12 17101.99 88888.00 2017-08-28 00:19:37.000 240 33746.25 169.10 17101.99 88888.00 2017-08-28 00:19:38.000 240 33746.27 169.09 17102.01 88888.00 2017-08-28 00:19:39.000 240 33746.24 169.08 17102.00 88888.00 2017-08-28 00:19:40.000 240 33746.26 169.10 17102.05 37831.85 2017-08-28 00:19:41.000 240 33746.25 169.13 17102.08 88888.00 2017-08-28 00:19:42.000 240 33746.28 169.14 17102.04 88888.00 2017-08-28 00:19:43.000 240 33746.24 169.11 17102.01 88888.00 2017-08-28 00:19:44.000 240 33746.26 169.06 17102.01 88888.00 2017-08-28 00:19:45.000 240 33746.29 169.08 17102.01 37831.78 2017-08-28 00:19:46.000 240 33746.29 169.06 17102.03 88888.00 2017-08-28 00:19:47.000 240 33746.28 169.04 17102.01 88888.00 2017-08-28 00:19:48.000 240 33746.30 169.04 17101.98 88888.00 2017-08-28 00:19:49.000 240 33746.29 169.08 17101.98 88888.00 2017-08-28 00:19:50.000 240 33746.27 169.05 17102.02 37831.60 2017-08-28 00:19:51.000 240 33746.28 169.03 17102.05 88888.00 2017-08-28 00:19:52.000 240 33746.28 169.06 17102.03 88888.00 2017-08-28 00:19:53.000 240 33746.26 169.06 17102.03 88888.00 2017-08-28 00:19:54.000 240 33746.26 169.05 17102.06 88888.00 2017-08-28 00:19:55.000 240 33746.27 169.06 17102.03 37831.62 2017-08-28 00:19:56.000 240 33746.25 169.09 17102.06 88888.00 2017-08-28 00:19:57.000 240 33746.22 169.10 17102.04 88888.00 2017-08-28 00:19:58.000 240 33746.25 169.05 17102.05 88888.00 2017-08-28 00:19:59.000 240 33746.24 169.04 17102.05 88888.00 2017-08-28 00:20:00.000 240 33746.22 169.04 17102.06 37831.78 2017-08-28 00:20:01.000 240 33746.21 169.08 17102.05 88888.00 2017-08-28 00:20:02.000 240 33746.18 169.12 17102.05 88888.00 2017-08-28 00:20:03.000 240 33746.17 169.13 17102.04 88888.00 2017-08-28 00:20:04.000 240 33746.14 169.11 17102.08 88888.00 2017-08-28 00:20:05.000 240 33746.11 169.08 17102.03 37831.72 2017-08-28 00:20:06.000 240 33746.16 169.06 17102.05 88888.00 2017-08-28 00:20:07.000 240 33746.17 169.05 17102.06 88888.00 2017-08-28 00:20:08.000 240 33746.17 169.07 17102.06 88888.00 2017-08-28 00:20:09.000 240 33746.18 169.09 17102.04 88888.00 2017-08-28 00:20:10.000 240 33746.18 169.11 17102.05 37831.69 2017-08-28 00:20:11.000 240 33746.19 169.08 17102.04 88888.00 2017-08-28 00:20:12.000 240 33746.17 169.07 17102.06 88888.00 2017-08-28 00:20:13.000 240 33746.20 169.05 17102.09 88888.00 2017-08-28 00:20:14.000 240 33746.19 169.04 17102.08 88888.00 2017-08-28 00:20:15.000 240 33746.19 168.98 17102.07 37831.67 2017-08-28 00:20:16.000 240 33746.21 169.02 17102.07 88888.00 2017-08-28 00:20:17.000 240 33746.21 169.08 17102.07 88888.00 2017-08-28 00:20:18.000 240 33746.18 169.06 17102.06 88888.00 2017-08-28 00:20:19.000 240 33746.24 169.08 17102.05 88888.00 2017-08-28 00:20:20.000 240 33746.24 169.10 17102.06 37831.57 2017-08-28 00:20:21.000 240 33746.22 169.04 17102.09 88888.00 2017-08-28 00:20:22.000 240 33746.22 169.06 17102.06 88888.00 2017-08-28 00:20:23.000 240 33746.25 169.06 17102.04 88888.00 2017-08-28 00:20:24.000 240 33746.29 169.10 17102.07 88888.00 2017-08-28 00:20:25.000 240 33746.26 169.11 17102.06 37831.60 2017-08-28 00:20:26.000 240 33746.26 169.11 17102.04 88888.00 2017-08-28 00:20:27.000 240 33746.28 169.14 17102.11 88888.00 2017-08-28 00:20:28.000 240 33746.26 169.15 17102.12 88888.00 2017-08-28 00:20:29.000 240 33746.26 169.15 17102.13 88888.00 2017-08-28 00:20:30.000 240 33746.31 169.13 17102.07 37831.74 2017-08-28 00:20:31.000 240 33746.26 169.12 17102.08 88888.00 2017-08-28 00:20:32.000 240 33746.25 169.13 17102.11 88888.00 2017-08-28 00:20:33.000 240 33746.23 169.09 17102.10 88888.00 2017-08-28 00:20:34.000 240 33746.25 169.10 17102.09 88888.00 2017-08-28 00:20:35.000 240 33746.26 169.12 17102.07 37831.62 2017-08-28 00:20:36.000 240 33746.28 169.18 17102.11 88888.00 2017-08-28 00:20:37.000 240 33746.25 169.21 17102.13 88888.00 2017-08-28 00:20:38.000 240 33746.19 169.18 17102.12 88888.00 2017-08-28 00:20:39.000 240 33746.12 169.12 17102.05 88888.00 2017-08-28 00:20:40.000 240 33746.13 169.13 17102.06 37831.64 2017-08-28 00:20:41.000 240 33746.17 169.17 17102.11 88888.00 2017-08-28 00:20:42.000 240 33746.17 169.15 17102.07 88888.00 2017-08-28 00:20:43.000 240 33746.17 169.12 17102.06 88888.00 2017-08-28 00:20:44.000 240 33746.20 169.10 17102.06 88888.00 2017-08-28 00:20:45.000 240 33746.21 169.09 17102.11 37831.60 2017-08-28 00:20:46.000 240 33746.21 169.12 17102.12 88888.00 2017-08-28 00:20:47.000 240 33746.21 169.14 17102.11 88888.00 2017-08-28 00:20:48.000 240 33746.23 169.13 17102.09 88888.00 2017-08-28 00:20:49.000 240 33746.23 169.14 17102.08 88888.00 2017-08-28 00:20:50.000 240 33746.24 169.16 17102.10 37831.53 2017-08-28 00:20:51.000 240 33746.23 169.13 17102.10 88888.00 2017-08-28 00:20:52.000 240 33746.21 169.11 17102.10 88888.00 2017-08-28 00:20:53.000 240 33746.21 169.14 17102.09 88888.00 2017-08-28 00:20:54.000 240 33746.21 169.17 17102.09 88888.00 2017-08-28 00:20:55.000 240 33746.20 169.16 17102.11 37831.64 2017-08-28 00:20:56.000 240 33746.17 169.13 17102.16 88888.00 2017-08-28 00:20:57.000 240 33746.19 169.14 17102.15 88888.00 2017-08-28 00:20:58.000 240 33746.19 169.18 17102.15 88888.00 2017-08-28 00:20:59.000 240 33746.18 169.17 17102.14 88888.00 2017-08-28 00:21:00.000 240 33746.17 169.18 17102.11 37831.57 2017-08-28 00:21:01.000 240 33746.15 169.14 17102.09 88888.00 2017-08-28 00:21:02.000 240 33746.16 169.19 17102.09 88888.00 2017-08-28 00:21:03.000 240 33746.14 169.20 17102.10 88888.00 2017-08-28 00:21:04.000 240 33746.17 169.20 17102.11 88888.00 2017-08-28 00:21:05.000 240 33746.17 169.17 17102.12 37831.46 2017-08-28 00:21:06.000 240 33746.19 169.17 17102.12 88888.00 2017-08-28 00:21:07.000 240 33746.18 169.15 17102.09 88888.00 2017-08-28 00:21:08.000 240 33746.10 169.17 17102.10 88888.00 2017-08-28 00:21:09.000 240 33746.11 169.18 17102.11 88888.00 2017-08-28 00:21:10.000 240 33746.11 169.17 17102.10 37831.57 2017-08-28 00:21:11.000 240 33746.13 169.19 17102.11 88888.00 2017-08-28 00:21:12.000 240 33746.13 169.20 17102.15 88888.00 2017-08-28 00:21:13.000 240 33746.13 169.18 17102.15 88888.00 2017-08-28 00:21:14.000 240 33746.10 169.18 17102.10 88888.00 2017-08-28 00:21:15.000 240 33746.08 169.20 17102.05 37831.64 2017-08-28 00:21:16.000 240 33746.07 169.20 17102.02 88888.00 2017-08-28 00:21:17.000 240 33746.04 169.17 17102.03 88888.00 2017-08-28 00:21:18.000 240 33746.06 169.16 17102.08 88888.00 2017-08-28 00:21:19.000 240 33746.08 169.16 17102.11 88888.00 2017-08-28 00:21:20.000 240 33746.10 169.14 17102.14 37831.56 2017-08-28 00:21:21.000 240 33746.06 169.18 17102.13 88888.00 2017-08-28 00:21:22.000 240 33746.03 169.17 17102.12 88888.00 2017-08-28 00:21:23.000 240 33746.08 169.19 17102.09 88888.00 2017-08-28 00:21:24.000 240 33746.10 169.22 17102.07 88888.00 2017-08-28 00:21:25.000 240 33746.09 169.21 17102.11 37831.53 2017-08-28 00:21:26.000 240 33746.11 169.22 17102.10 88888.00 2017-08-28 00:21:27.000 240 33746.14 169.26 17102.11 88888.00 2017-08-28 00:21:28.000 240 33746.09 169.23 17102.13 88888.00 2017-08-28 00:21:29.000 240 33746.11 169.23 17102.09 88888.00 2017-08-28 00:21:30.000 240 33746.08 169.23 17102.09 37831.54 2017-08-28 00:21:31.000 240 33746.06 169.30 17102.11 88888.00 2017-08-28 00:21:32.000 240 33746.09 169.29 17102.14 88888.00 2017-08-28 00:21:33.000 240 33746.10 169.28 17102.14 88888.00 2017-08-28 00:21:34.000 240 33746.09 169.28 17102.13 88888.00 2017-08-28 00:21:35.000 240 33746.10 169.26 17102.14 37831.67 2017-08-28 00:21:36.000 240 33746.13 169.26 17102.15 88888.00 2017-08-28 00:21:37.000 240 33746.10 169.29 17102.12 88888.00 2017-08-28 00:21:38.000 240 33746.11 169.28 17102.19 88888.00 2017-08-28 00:21:39.000 240 33746.09 169.25 17102.19 88888.00 2017-08-28 00:21:40.000 240 33746.09 169.25 17102.17 37831.46 2017-08-28 00:21:41.000 240 33746.06 169.25 17102.18 88888.00 2017-08-28 00:21:42.000 240 33746.04 169.30 17102.17 88888.00 2017-08-28 00:21:43.000 240 33746.05 169.31 17102.15 88888.00 2017-08-28 00:21:44.000 240 33746.05 169.32 17102.16 88888.00 2017-08-28 00:21:45.000 240 33746.01 169.28 17102.18 37831.49 2017-08-28 00:21:46.000 240 33746.00 169.31 17102.20 88888.00 2017-08-28 00:21:47.000 240 33746.02 169.31 17102.20 88888.00 2017-08-28 00:21:48.000 240 33746.08 169.33 17102.15 88888.00 2017-08-28 00:21:49.000 240 33746.07 169.32 17102.18 88888.00 2017-08-28 00:21:50.000 240 33746.03 169.33 17102.18 37831.56 2017-08-28 00:21:51.000 240 33746.04 169.29 17102.17 88888.00 2017-08-28 00:21:52.000 240 33746.05 169.29 17102.15 88888.00 2017-08-28 00:21:53.000 240 33746.00 169.26 17102.15 88888.00 2017-08-28 00:21:54.000 240 33746.05 169.21 17102.12 88888.00 2017-08-28 00:21:55.000 240 33746.05 169.19 17102.10 37831.57 2017-08-28 00:21:56.000 240 33746.04 169.18 17102.09 88888.00 2017-08-28 00:21:57.000 240 33746.01 169.15 17102.04 88888.00 2017-08-28 00:21:58.000 240 33746.04 169.15 17102.05 88888.00 2017-08-28 00:21:59.000 240 33746.04 169.20 17102.09 88888.00 2017-08-28 00:22:00.000 240 33746.06 169.23 17102.11 37831.42 2017-08-28 00:22:01.000 240 33746.06 169.20 17102.10 88888.00 2017-08-28 00:22:02.000 240 33746.06 169.25 17102.09 88888.00 2017-08-28 00:22:03.000 240 33746.04 169.22 17102.08 88888.00 2017-08-28 00:22:04.000 240 33746.03 169.19 17102.09 88888.00 2017-08-28 00:22:05.000 240 33746.03 169.22 17102.09 37831.57 2017-08-28 00:22:06.000 240 33746.06 169.21 17102.13 88888.00 2017-08-28 00:22:07.000 240 33746.03 169.24 17102.19 88888.00 2017-08-28 00:22:08.000 240 33746.00 169.23 17102.15 88888.00 2017-08-28 00:22:09.000 240 33746.04 169.23 17102.15 88888.00 2017-08-28 00:22:10.000 240 33746.01 169.24 17102.15 37831.58 2017-08-28 00:22:11.000 240 33746.04 169.24 17102.15 88888.00 2017-08-28 00:22:12.000 240 33746.05 169.25 17102.14 88888.00 2017-08-28 00:22:13.000 240 33746.05 169.24 17102.13 88888.00 2017-08-28 00:22:14.000 240 33746.05 169.23 17102.09 88888.00 2017-08-28 00:22:15.000 240 33746.06 169.24 17102.10 37831.46 2017-08-28 00:22:16.000 240 33746.07 169.22 17102.11 88888.00 2017-08-28 00:22:17.000 240 33746.05 169.21 17102.12 88888.00 2017-08-28 00:22:18.000 240 33746.03 169.22 17102.08 88888.00 2017-08-28 00:22:19.000 240 33746.00 169.24 17102.11 88888.00 2017-08-28 00:22:20.000 240 33746.01 169.24 17102.12 37831.50 2017-08-28 00:22:21.000 240 33746.03 169.23 17102.12 88888.00 2017-08-28 00:22:22.000 240 33746.05 169.26 17102.11 88888.00 2017-08-28 00:22:23.000 240 33746.06 169.28 17102.06 88888.00 2017-08-28 00:22:24.000 240 33746.05 169.28 17102.08 88888.00 2017-08-28 00:22:25.000 240 33746.04 169.26 17102.07 37831.60 2017-08-28 00:22:26.000 240 33746.05 169.27 17102.10 88888.00 2017-08-28 00:22:27.000 240 33746.05 169.30 17102.08 88888.00 2017-08-28 00:22:28.000 240 33746.07 169.26 17102.09 88888.00 2017-08-28 00:22:29.000 240 33746.04 169.30 17102.10 88888.00 2017-08-28 00:22:30.000 240 33746.04 169.31 17102.11 37831.47 2017-08-28 00:22:31.000 240 33746.04 169.29 17102.11 88888.00 2017-08-28 00:22:32.000 240 33746.02 169.31 17102.10 88888.00 2017-08-28 00:22:33.000 240 33746.00 169.33 17102.08 88888.00 2017-08-28 00:22:34.000 240 33746.00 169.33 17102.13 88888.00 2017-08-28 00:22:35.000 240 33746.00 169.33 17102.13 37831.42 2017-08-28 00:22:36.000 240 33746.03 169.32 17102.12 88888.00 2017-08-28 00:22:37.000 240 33746.02 169.30 17102.08 88888.00 2017-08-28 00:22:38.000 240 33746.00 169.32 17102.08 88888.00 2017-08-28 00:22:39.000 240 33746.00 169.33 17102.08 88888.00 2017-08-28 00:22:40.000 240 33745.99 169.34 17102.08 37831.42 2017-08-28 00:22:41.000 240 33745.93 169.34 17102.11 88888.00 2017-08-28 00:22:42.000 240 33745.93 169.31 17102.13 88888.00 2017-08-28 00:22:43.000 240 33745.94 169.31 17102.12 88888.00 2017-08-28 00:22:44.000 240 33745.96 169.36 17102.09 88888.00 2017-08-28 00:22:45.000 240 33745.94 169.37 17102.08 37831.32 2017-08-28 00:22:46.000 240 33745.99 169.36 17102.08 88888.00 2017-08-28 00:22:47.000 240 33746.00 169.37 17102.09 88888.00 2017-08-28 00:22:48.000 240 33746.00 169.38 17102.09 88888.00 2017-08-28 00:22:49.000 240 33746.02 169.37 17102.07 88888.00 2017-08-28 00:22:50.000 240 33746.02 169.39 17102.11 37831.40 2017-08-28 00:22:51.000 240 33745.97 169.38 17102.11 88888.00 2017-08-28 00:22:52.000 240 33745.98 169.35 17102.12 88888.00 2017-08-28 00:22:53.000 240 33745.99 169.35 17102.11 88888.00 2017-08-28 00:22:54.000 240 33745.96 169.34 17102.12 88888.00 2017-08-28 00:22:55.000 240 33745.99 169.32 17102.12 37831.57 2017-08-28 00:22:56.000 240 33745.99 169.34 17102.11 88888.00 2017-08-28 00:22:57.000 240 33745.98 169.33 17102.11 88888.00 2017-08-28 00:22:58.000 240 33745.98 169.31 17102.11 88888.00 2017-08-28 00:22:59.000 240 33745.95 169.31 17102.11 88888.00 2017-08-28 00:23:00.000 240 33745.92 169.26 17102.16 37831.40 2017-08-28 00:23:01.000 240 33745.90 169.23 17102.11 88888.00 2017-08-28 00:23:02.000 240 33745.89 169.26 17102.07 88888.00 2017-08-28 00:23:03.000 240 33745.91 169.22 17102.09 88888.00 2017-08-28 00:23:04.000 240 33745.89 169.19 17102.11 88888.00 2017-08-28 00:23:05.000 240 33745.90 169.18 17102.10 37831.40 2017-08-28 00:23:06.000 240 33745.94 169.22 17102.08 88888.00 2017-08-28 00:23:07.000 240 33745.94 169.29 17102.09 88888.00 2017-08-28 00:23:08.000 240 33745.88 169.35 17102.14 88888.00 2017-08-28 00:23:09.000 240 33745.87 169.30 17102.14 88888.00 2017-08-28 00:23:10.000 240 33745.87 169.31 17102.11 37831.38 2017-08-28 00:23:11.000 240 33745.89 169.32 17102.09 88888.00 2017-08-28 00:23:12.000 240 33745.88 169.31 17102.08 88888.00 2017-08-28 00:23:13.000 240 33745.80 169.30 17102.05 88888.00 2017-08-28 00:23:14.000 240 33745.82 169.31 17102.08 88888.00 2017-08-28 00:23:15.000 240 33745.86 169.34 17102.09 37831.32 2017-08-28 00:23:16.000 240 33745.88 169.38 17102.03 88888.00 2017-08-28 00:23:17.000 240 33745.84 169.36 17102.06 88888.00 2017-08-28 00:23:18.000 240 33745.81 169.33 17102.04 88888.00 2017-08-28 00:23:19.000 240 33745.84 169.34 17102.04 88888.00 2017-08-28 00:23:20.000 240 33745.87 169.36 17102.03 37831.43 2017-08-28 00:23:21.000 240 33745.89 169.36 17102.05 88888.00 2017-08-28 00:23:22.000 240 33745.90 169.41 17102.06 88888.00 2017-08-28 00:23:23.000 240 33745.91 169.39 17102.07 88888.00 2017-08-28 00:23:24.000 240 33745.89 169.42 17102.10 88888.00 2017-08-28 00:23:25.000 240 33745.89 169.38 17102.12 37831.35 2017-08-28 00:23:26.000 240 33745.83 169.34 17102.10 88888.00 2017-08-28 00:23:27.000 240 33745.82 169.37 17102.08 88888.00 2017-08-28 00:23:28.000 240 33745.84 169.41 17102.09 88888.00 2017-08-28 00:23:29.000 240 33745.82 169.45 17102.12 88888.00 2017-08-28 00:23:30.000 240 33745.83 169.46 17102.08 37831.31 2017-08-28 00:23:31.000 240 33745.84 169.45 17102.07 88888.00 2017-08-28 00:23:32.000 240 33745.84 169.43 17102.07 88888.00 2017-08-28 00:23:33.000 240 33745.89 169.39 17102.09 88888.00 2017-08-28 00:23:34.000 240 33745.86 169.40 17102.08 88888.00 2017-08-28 00:23:35.000 240 33745.85 169.42 17102.07 37831.25 2017-08-28 00:23:36.000 240 33745.84 169.43 17102.06 88888.00 2017-08-28 00:23:37.000 240 33745.83 169.46 17102.08 88888.00 2017-08-28 00:23:38.000 240 33745.79 169.43 17102.06 88888.00 2017-08-28 00:23:39.000 240 33745.81 169.45 17102.05 88888.00 2017-08-28 00:23:40.000 240 33745.83 169.47 17102.06 37831.39 2017-08-28 00:23:41.000 240 33745.81 169.43 17102.07 88888.00 2017-08-28 00:23:42.000 240 33745.84 169.46 17102.09 88888.00 2017-08-28 00:23:43.000 240 33745.88 169.49 17102.08 88888.00 2017-08-28 00:23:44.000 240 33745.85 169.43 17102.07 88888.00 2017-08-28 00:23:45.000 240 33745.83 169.39 17102.10 37831.25 2017-08-28 00:23:46.000 240 33745.84 169.42 17102.10 88888.00 2017-08-28 00:23:47.000 240 33745.85 169.42 17102.11 88888.00 2017-08-28 00:23:48.000 240 33745.87 169.40 17102.12 88888.00 2017-08-28 00:23:49.000 240 33745.80 169.45 17102.11 88888.00 2017-08-28 00:23:50.000 240 33745.80 169.46 17102.12 37831.21 2017-08-28 00:23:51.000 240 33745.84 169.48 17102.12 88888.00 2017-08-28 00:23:52.000 240 33745.81 169.45 17102.11 88888.00 2017-08-28 00:23:53.000 240 33745.83 169.44 17102.13 88888.00 2017-08-28 00:23:54.000 240 33745.88 169.43 17102.14 88888.00 2017-08-28 00:23:55.000 240 33745.86 169.45 17102.16 37831.36 2017-08-28 00:23:56.000 240 33745.81 169.44 17102.17 88888.00 2017-08-28 00:23:57.000 240 33745.81 169.48 17102.18 88888.00 2017-08-28 00:23:58.000 240 33745.81 169.51 17102.15 88888.00 2017-08-28 00:23:59.000 240 33745.80 169.51 17102.11 88888.00 2017-08-28 00:24:00.000 240 33745.83 169.49 17102.07 37831.17 2017-08-28 00:24:01.000 240 33745.83 169.50 17102.07 88888.00 2017-08-28 00:24:02.000 240 33745.83 169.52 17102.12 88888.00 2017-08-28 00:24:03.000 240 33745.83 169.51 17102.09 88888.00 2017-08-28 00:24:04.000 240 33745.83 169.47 17102.05 88888.00 2017-08-28 00:24:05.000 240 33745.79 169.43 17102.05 37831.32 2017-08-28 00:24:06.000 240 33745.85 169.46 17102.08 88888.00 2017-08-28 00:24:07.000 240 33745.83 169.40 17102.08 88888.00 2017-08-28 00:24:08.000 240 33745.82 169.39 17102.08 88888.00 2017-08-28 00:24:09.000 240 33745.83 169.37 17102.10 88888.00 2017-08-28 00:24:10.000 240 33745.79 169.39 17102.08 37831.21 2017-08-28 00:24:11.000 240 33745.79 169.42 17102.10 88888.00 2017-08-28 00:24:12.000 240 33745.76 169.43 17102.13 88888.00 2017-08-28 00:24:13.000 240 33745.77 169.43 17102.12 88888.00 2017-08-28 00:24:14.000 240 33745.80 169.42 17102.12 88888.00 2017-08-28 00:24:15.000 240 33745.80 169.43 17102.12 37831.26 2017-08-28 00:24:16.000 240 33745.77 169.43 17102.13 88888.00 2017-08-28 00:24:17.000 240 33745.75 169.39 17102.11 88888.00 2017-08-28 00:24:18.000 240 33745.72 169.39 17102.10 88888.00 2017-08-28 00:24:19.000 240 33745.75 169.40 17102.13 88888.00 2017-08-28 00:24:20.000 240 33745.75 169.39 17102.08 37831.24 2017-08-28 00:24:21.000 240 33745.73 169.38 17102.04 88888.00 2017-08-28 00:24:22.000 240 33745.72 169.40 17102.02 88888.00 2017-08-28 00:24:23.000 240 33745.72 169.31 17102.07 88888.00 2017-08-28 00:24:24.000 240 33745.73 169.38 17102.10 88888.00 2017-08-28 00:24:25.000 240 33745.74 169.39 17102.11 37831.35 2017-08-28 00:24:26.000 240 33745.76 169.38 17102.13 88888.00 2017-08-28 00:24:27.000 240 33745.74 169.42 17102.13 88888.00 2017-08-28 00:24:28.000 240 33745.72 169.42 17102.13 88888.00 2017-08-28 00:24:29.000 240 33745.71 169.40 17102.13 88888.00 2017-08-28 00:24:30.000 240 33745.73 169.38 17102.13 37831.31 2017-08-28 00:24:31.000 240 33745.74 169.42 17102.11 88888.00 2017-08-28 00:24:32.000 240 33745.75 169.41 17102.07 88888.00 2017-08-28 00:24:33.000 240 33745.77 169.42 17102.10 88888.00 2017-08-28 00:24:34.000 240 33745.74 169.40 17102.07 88888.00 2017-08-28 00:24:35.000 240 33745.72 169.42 17102.05 37831.35 2017-08-28 00:24:36.000 240 33745.72 169.36 17102.04 88888.00 2017-08-28 00:24:37.000 240 33745.70 169.34 17102.01 88888.00 2017-08-28 00:24:38.000 240 33745.70 169.38 17102.02 88888.00 2017-08-28 00:24:39.000 240 33745.71 169.41 17102.03 88888.00 2017-08-28 00:24:40.000 240 33745.73 169.44 17102.07 37831.28 2017-08-28 00:24:41.000 240 33745.77 169.46 17102.09 88888.00 2017-08-28 00:24:42.000 240 33745.76 169.42 17102.10 88888.00 2017-08-28 00:24:43.000 240 33745.78 169.49 17102.11 88888.00 2017-08-28 00:24:44.000 240 33745.82 169.52 17102.11 88888.00 2017-08-28 00:24:45.000 240 33745.81 169.45 17102.09 37831.18 2017-08-28 00:24:46.000 240 33745.81 169.45 17102.09 88888.00 2017-08-28 00:24:47.000 240 33745.77 169.49 17102.11 88888.00 2017-08-28 00:24:48.000 240 33745.74 169.49 17102.10 88888.00 2017-08-28 00:24:49.000 240 33745.77 169.46 17102.10 88888.00 2017-08-28 00:24:50.000 240 33745.78 169.46 17102.10 37831.18 2017-08-28 00:24:51.000 240 33745.73 169.43 17102.10 88888.00 2017-08-28 00:24:52.000 240 33745.74 169.42 17102.15 88888.00 2017-08-28 00:24:53.000 240 33745.73 169.43 17102.12 88888.00 2017-08-28 00:24:54.000 240 33745.76 169.41 17102.07 88888.00 2017-08-28 00:24:55.000 240 33745.80 169.46 17102.05 37831.33 2017-08-28 00:24:56.000 240 33745.83 169.49 17102.09 88888.00 2017-08-28 00:24:57.000 240 33745.83 169.48 17102.09 88888.00 2017-08-28 00:24:58.000 240 33745.83 169.49 17102.10 88888.00 2017-08-28 00:24:59.000 240 33745.83 169.43 17102.10 88888.00 2017-08-28 00:25:00.000 240 33745.85 169.45 17102.12 37831.28 2017-08-28 00:25:01.000 240 33745.82 169.42 17102.11 88888.00 2017-08-28 00:25:02.000 240 33745.88 169.45 17102.12 88888.00 2017-08-28 00:25:03.000 240 33745.85 169.43 17102.09 88888.00 2017-08-28 00:25:04.000 240 33745.86 169.45 17102.12 88888.00 2017-08-28 00:25:05.000 240 33745.90 169.44 17102.13 37831.29 2017-08-28 00:25:06.000 240 33745.91 169.46 17102.09 88888.00 2017-08-28 00:25:07.000 240 33745.87 169.46 17102.06 88888.00 2017-08-28 00:25:08.000 240 33745.90 169.44 17102.11 88888.00 2017-08-28 00:25:09.000 240 33745.92 169.44 17102.06 88888.00 2017-08-28 00:25:10.000 240 33745.92 169.45 17102.11 37831.28 2017-08-28 00:25:11.000 240 33745.93 169.44 17102.12 88888.00 2017-08-28 00:25:12.000 240 33745.88 169.43 17102.05 88888.00 2017-08-28 00:25:13.000 240 33745.92 169.41 17102.04 88888.00 2017-08-28 00:25:14.000 240 33745.96 169.44 17102.06 88888.00 2017-08-28 00:25:15.000 240 33745.95 169.43 17102.11 37831.39 2017-08-28 00:25:16.000 240 33745.98 169.46 17102.14 88888.00 2017-08-28 00:25:17.000 240 33745.99 169.50 17102.12 88888.00 2017-08-28 00:25:18.000 240 33746.00 169.56 17102.12 88888.00 2017-08-28 00:25:19.000 240 33745.96 169.58 17102.10 88888.00 2017-08-28 00:25:20.000 240 33745.98 169.51 17102.11 37831.36 2017-08-28 00:25:21.000 240 33745.99 169.51 17102.14 88888.00 2017-08-28 00:25:22.000 240 33745.99 169.52 17102.15 88888.00 2017-08-28 00:25:23.000 240 33745.96 169.50 17102.12 88888.00 2017-08-28 00:25:24.000 240 33745.96 169.51 17102.08 88888.00 2017-08-28 00:25:25.000 240 33745.99 169.52 17102.10 37831.32 2017-08-28 00:25:26.000 240 33746.02 169.48 17102.06 88888.00 2017-08-28 00:25:27.000 240 33746.02 169.49 17102.04 88888.00 2017-08-28 00:25:28.000 240 33746.03 169.49 17102.05 88888.00 2017-08-28 00:25:29.000 240 33746.02 169.49 17102.09 88888.00 2017-08-28 00:25:30.000 240 33745.99 169.47 17102.12 37831.35 2017-08-28 00:25:31.000 240 33745.95 169.49 17102.13 88888.00 2017-08-28 00:25:32.000 240 33745.98 169.52 17102.14 88888.00 2017-08-28 00:25:33.000 240 33745.99 169.50 17102.14 88888.00 2017-08-28 00:25:34.000 240 33745.99 169.51 17102.13 88888.00 2017-08-28 00:25:35.000 240 33746.01 169.54 17102.14 37831.39 2017-08-28 00:25:36.000 240 33746.02 169.56 17102.16 88888.00 2017-08-28 00:25:37.000 240 33746.01 169.52 17102.13 88888.00 2017-08-28 00:25:38.000 240 33746.04 169.51 17102.13 88888.00 2017-08-28 00:25:39.000 240 33746.04 169.49 17102.09 88888.00 2017-08-28 00:25:40.000 240 33746.03 169.50 17102.11 37831.29 2017-08-28 00:25:41.000 240 33745.98 169.49 17102.12 88888.00 2017-08-28 00:25:42.000 240 33745.99 169.50 17102.12 88888.00 2017-08-28 00:25:43.000 240 33746.00 169.50 17102.11 88888.00 2017-08-28 00:25:44.000 240 33745.96 169.52 17102.14 88888.00 2017-08-28 00:25:45.000 240 33745.99 169.52 17102.12 37831.36 2017-08-28 00:25:46.000 240 33745.98 169.51 17102.16 88888.00 2017-08-28 00:25:47.000 240 33746.01 169.52 17102.16 88888.00 2017-08-28 00:25:48.000 240 33746.02 169.55 17102.16 88888.00 2017-08-28 00:25:49.000 240 33746.00 169.55 17102.15 88888.00 2017-08-28 00:25:50.000 240 33746.00 169.55 17102.10 37831.56 2017-08-28 00:25:51.000 240 33746.00 169.52 17102.10 88888.00 2017-08-28 00:25:52.000 240 33745.99 169.52 17102.09 88888.00 2017-08-28 00:25:53.000 240 33746.00 169.51 17102.06 88888.00 2017-08-28 00:25:54.000 240 33745.99 169.48 17102.08 88888.00 2017-08-28 00:25:55.000 240 33746.05 169.46 17102.10 37831.53 2017-08-28 00:25:56.000 240 33746.07 169.50 17102.08 88888.00 2017-08-28 00:25:57.000 240 33746.06 169.49 17102.13 88888.00 2017-08-28 00:25:58.000 240 33746.07 169.54 17102.14 88888.00 2017-08-28 00:25:59.000 240 33746.07 169.56 17102.14 88888.00 2017-08-28 00:26:00.000 240 33746.07 169.56 17102.06 37831.49 2017-08-28 00:26:01.000 240 33746.06 169.57 17102.07 88888.00 2017-08-28 00:26:02.000 240 33746.08 169.59 17102.09 88888.00 2017-08-28 00:26:03.000 240 33746.08 169.58 17102.07 88888.00 2017-08-28 00:26:04.000 240 33746.07 169.58 17102.10 88888.00 2017-08-28 00:26:05.000 240 33746.10 169.56 17102.14 37831.39 2017-08-28 00:26:06.000 240 33746.08 169.57 17102.16 88888.00 2017-08-28 00:26:07.000 240 33746.06 169.55 17102.15 88888.00 2017-08-28 00:26:08.000 240 33746.08 169.53 17102.15 88888.00 2017-08-28 00:26:09.000 240 33746.05 169.55 17102.13 88888.00 2017-08-28 00:26:10.000 240 33746.06 169.56 17102.13 37831.49 2017-08-28 00:26:11.000 240 33746.05 169.55 17102.11 88888.00 2017-08-28 00:26:12.000 240 33746.03 169.56 17102.12 88888.00 2017-08-28 00:26:13.000 240 33746.02 169.58 17102.16 88888.00 2017-08-28 00:26:14.000 240 33746.06 169.55 17102.14 88888.00 2017-08-28 00:26:15.000 240 33746.06 169.52 17102.12 37831.49 2017-08-28 00:26:16.000 240 33746.03 169.54 17102.14 88888.00 2017-08-28 00:26:17.000 240 33746.03 169.53 17102.14 88888.00 2017-08-28 00:26:18.000 240 33746.06 169.48 17102.13 88888.00 2017-08-28 00:26:19.000 240 33746.07 169.52 17102.07 88888.00 2017-08-28 00:26:20.000 240 33746.07 169.58 17102.08 37831.51 2017-08-28 00:26:21.000 240 33746.11 169.58 17102.09 88888.00 2017-08-28 00:26:22.000 240 33746.11 169.58 17102.06 88888.00 2017-08-28 00:26:23.000 240 33746.10 169.58 17102.06 88888.00 2017-08-28 00:26:24.000 240 33746.12 169.61 17102.06 88888.00 2017-08-28 00:26:25.000 240 33746.12 169.60 17102.07 37831.57 2017-08-28 00:26:26.000 240 33746.15 169.58 17102.08 88888.00 2017-08-28 00:26:27.000 240 33746.14 169.59 17102.09 88888.00 2017-08-28 00:26:28.000 240 33746.14 169.60 17102.09 88888.00 2017-08-28 00:26:29.000 240 33746.14 169.61 17102.11 88888.00 2017-08-28 00:26:30.000 240 33746.08 169.62 17102.11 37831.64 2017-08-28 00:26:31.000 240 33746.07 169.65 17102.12 88888.00 2017-08-28 00:26:32.000 240 33746.09 169.66 17102.12 88888.00 2017-08-28 00:26:33.000 240 33746.12 169.65 17102.14 88888.00 2017-08-28 00:26:34.000 240 33746.13 169.70 17102.13 88888.00 2017-08-28 00:26:35.000 240 33746.13 169.65 17102.15 37831.49 2017-08-28 00:26:36.000 240 33746.17 169.67 17102.15 88888.00 2017-08-28 00:26:37.000 240 33746.14 169.67 17102.11 88888.00 2017-08-28 00:26:38.000 240 33746.14 169.65 17102.11 88888.00 2017-08-28 00:26:39.000 240 33746.15 169.66 17102.10 88888.00 2017-08-28 00:26:40.000 240 33746.14 169.67 17102.10 37831.56 2017-08-28 00:26:41.000 240 33746.13 169.66 17102.12 88888.00 2017-08-28 00:26:42.000 240 33746.13 169.66 17102.07 88888.00 2017-08-28 00:26:43.000 240 33746.15 169.65 17102.10 88888.00 2017-08-28 00:26:44.000 240 33746.17 169.69 17102.14 88888.00 2017-08-28 00:26:45.000 240 33746.13 169.64 17102.17 37831.53 2017-08-28 00:26:46.000 240 33746.12 169.63 17102.15 88888.00 2017-08-28 00:26:47.000 240 33746.12 169.62 17102.14 88888.00 2017-08-28 00:26:48.000 240 33746.14 169.64 17102.13 88888.00 2017-08-28 00:26:49.000 240 33746.15 169.65 17102.12 88888.00 2017-08-28 00:26:50.000 240 33746.18 169.67 17102.09 37831.58 2017-08-28 00:26:51.000 240 33746.15 169.67 17102.06 88888.00 2017-08-28 00:26:52.000 240 33746.17 169.65 17102.04 88888.00 2017-08-28 00:26:53.000 240 33746.18 169.63 17102.04 88888.00 2017-08-28 00:26:54.000 240 33746.20 169.60 17102.10 88888.00 2017-08-28 00:26:55.000 240 33746.21 169.61 17102.11 37831.51 2017-08-28 00:26:56.000 240 33746.22 169.64 17102.08 88888.00 2017-08-28 00:26:57.000 240 33746.20 169.61 17102.09 88888.00 2017-08-28 00:26:58.000 240 33746.17 169.64 17102.11 88888.00 2017-08-28 00:26:59.000 240 33746.16 169.65 17102.08 88888.00 2017-08-28 00:27:00.000 240 33746.20 169.63 17102.11 37831.64 2017-08-28 00:27:01.000 240 33746.23 169.60 17102.14 88888.00 2017-08-28 00:27:02.000 240 33746.20 169.65 17102.14 88888.00 2017-08-28 00:27:03.000 240 33746.20 169.64 17102.09 88888.00 2017-08-28 00:27:04.000 240 33746.24 169.62 17102.11 88888.00 2017-08-28 00:27:05.000 240 33746.23 169.61 17102.09 37831.69 2017-08-28 00:27:06.000 240 33746.20 169.67 17102.05 88888.00 2017-08-28 00:27:07.000 240 33746.21 169.75 17102.04 88888.00 2017-08-28 00:27:08.000 240 33746.22 169.74 17102.05 88888.00 2017-08-28 00:27:09.000 240 33746.24 169.71 17102.09 88888.00 2017-08-28 00:27:10.000 240 33746.25 169.64 17102.12 37831.67 2017-08-28 00:27:11.000 240 33746.26 169.64 17102.12 88888.00 2017-08-28 00:27:12.000 240 33746.26 169.67 17102.15 88888.00 2017-08-28 00:27:13.000 240 33746.28 169.70 17102.10 88888.00 2017-08-28 00:27:14.000 240 33746.30 169.78 17102.07 88888.00 2017-08-28 00:27:15.000 240 33746.33 169.78 17102.07 37831.78 2017-08-28 00:27:16.000 240 33746.30 169.76 17102.07 88888.00 2017-08-28 00:27:17.000 240 33746.25 169.73 17102.06 88888.00 2017-08-28 00:27:18.000 240 33746.26 169.72 17102.03 88888.00 2017-08-28 00:27:19.000 240 33746.28 169.76 17102.02 88888.00 2017-08-28 00:27:20.000 240 33746.33 169.78 17102.07 37831.65 2017-08-28 00:27:21.000 240 33746.29 169.76 17102.10 88888.00 2017-08-28 00:27:22.000 240 33746.28 169.77 17102.05 88888.00 2017-08-28 00:27:23.000 240 33746.28 169.78 17102.04 88888.00 2017-08-28 00:27:24.000 240 33746.28 169.77 17102.02 88888.00 2017-08-28 00:27:25.000 240 33746.28 169.79 17102.03 37831.67 2017-08-28 00:27:26.000 240 33746.24 169.75 17102.04 88888.00 2017-08-28 00:27:27.000 240 33746.23 169.75 17102.05 88888.00 2017-08-28 00:27:28.000 240 33746.26 169.77 17102.01 88888.00 2017-08-28 00:27:29.000 240 33746.26 169.84 17101.98 88888.00 2017-08-28 00:27:30.000 240 33746.28 169.84 17102.00 37831.65 2017-08-28 00:27:31.000 240 33746.31 169.85 17102.02 88888.00 2017-08-28 00:27:32.000 240 33746.33 169.82 17102.01 88888.00 2017-08-28 00:27:33.000 240 33746.35 169.84 17101.99 88888.00 2017-08-28 00:27:34.000 240 33746.32 169.84 17101.99 88888.00 2017-08-28 00:27:35.000 240 33746.33 169.82 17102.00 37831.71 2017-08-28 00:27:36.000 240 33746.36 169.81 17102.02 88888.00 2017-08-28 00:27:37.000 240 33746.34 169.83 17102.01 88888.00 2017-08-28 00:27:38.000 240 33746.30 169.85 17102.01 88888.00 2017-08-28 00:27:39.000 240 33746.29 169.86 17101.98 88888.00 2017-08-28 00:27:40.000 240 33746.34 169.84 17101.93 37831.89 2017-08-28 00:27:41.000 240 33746.37 169.84 17101.99 88888.00 2017-08-28 00:27:42.000 240 33746.38 169.87 17102.00 88888.00 2017-08-28 00:27:43.000 240 33746.35 169.86 17102.00 88888.00 2017-08-28 00:27:44.000 240 33746.35 169.86 17101.98 88888.00 2017-08-28 00:27:45.000 240 33746.36 169.83 17102.02 37831.74 2017-08-28 00:27:46.000 240 33746.38 169.83 17102.04 88888.00 2017-08-28 00:27:47.000 240 33746.37 169.85 17102.02 88888.00 2017-08-28 00:27:48.000 240 33746.34 169.84 17102.05 88888.00 2017-08-28 00:27:49.000 240 33746.37 169.87 17102.06 88888.00 2017-08-28 00:27:50.000 240 33746.40 169.86 17102.05 37831.71 2017-08-28 00:27:51.000 240 33746.38 169.91 17102.06 88888.00 2017-08-28 00:27:52.000 240 33746.38 169.91 17102.05 88888.00 2017-08-28 00:27:53.000 240 33746.35 169.86 17102.03 88888.00 2017-08-28 00:27:54.000 240 33746.36 169.87 17101.99 88888.00 2017-08-28 00:27:55.000 240 33746.32 169.87 17102.02 37831.92 2017-08-28 00:27:56.000 240 33746.31 169.87 17102.05 88888.00 2017-08-28 00:27:57.000 240 33746.32 169.87 17102.00 88888.00 2017-08-28 00:27:58.000 240 33746.34 169.86 17101.98 88888.00 2017-08-28 00:27:59.000 240 33746.35 169.92 17101.96 88888.00 2017-08-28 00:28:00.000 240 33746.38 169.89 17101.96 37831.82 2017-08-28 00:28:01.000 240 33746.40 169.88 17101.97 88888.00 2017-08-28 00:28:02.000 240 33746.41 169.91 17101.99 88888.00 2017-08-28 00:28:03.000 240 33746.44 169.90 17101.99 88888.00 2017-08-28 00:28:04.000 240 33746.44 169.87 17101.98 88888.00 2017-08-28 00:28:05.000 240 33746.44 169.88 17101.95 37831.78 2017-08-28 00:28:06.000 240 33746.46 169.90 17101.94 88888.00 2017-08-28 00:28:07.000 240 33746.42 169.92 17101.95 88888.00 2017-08-28 00:28:08.000 240 33746.42 169.96 17101.96 88888.00 2017-08-28 00:28:09.000 240 33746.44 169.96 17101.93 88888.00 2017-08-28 00:28:10.000 240 33746.47 169.94 17101.95 37831.83 2017-08-28 00:28:11.000 240 33746.47 169.96 17101.96 88888.00 2017-08-28 00:28:12.000 240 33746.49 169.95 17101.92 88888.00 2017-08-28 00:28:13.000 240 33746.47 169.91 17101.90 88888.00 2017-08-28 00:28:14.000 240 33746.46 169.88 17101.89 88888.00 2017-08-28 00:28:15.000 240 33746.45 169.89 17101.92 37831.82 2017-08-28 00:28:16.000 240 33746.45 169.89 17101.92 88888.00 2017-08-28 00:28:17.000 240 33746.49 169.89 17101.93 88888.00 2017-08-28 00:28:18.000 240 33746.50 169.91 17101.97 88888.00 2017-08-28 00:28:19.000 240 33746.49 169.93 17101.96 88888.00 2017-08-28 00:28:20.000 240 33746.49 169.95 17101.97 37831.96 2017-08-28 00:28:21.000 240 33746.47 169.94 17101.95 88888.00 2017-08-28 00:28:22.000 240 33746.47 169.93 17101.94 88888.00 2017-08-28 00:28:23.000 240 33746.52 169.93 17101.98 88888.00 2017-08-28 00:28:24.000 240 33746.56 169.96 17101.97 88888.00 2017-08-28 00:28:25.000 240 33746.54 169.96 17102.00 37831.93 2017-08-28 00:28:26.000 240 33746.51 169.95 17102.02 88888.00 2017-08-28 00:28:27.000 240 33746.51 169.91 17102.03 88888.00 2017-08-28 00:28:28.000 240 33746.57 169.92 17102.01 88888.00 2017-08-28 00:28:29.000 240 33746.53 169.94 17101.98 88888.00 2017-08-28 00:28:30.000 240 33746.51 169.96 17102.00 37831.89 2017-08-28 00:28:31.000 240 33746.51 169.97 17102.02 88888.00 2017-08-28 00:28:32.000 240 33746.50 169.95 17101.98 88888.00 2017-08-28 00:28:33.000 240 33746.48 169.92 17101.95 88888.00 2017-08-28 00:28:34.000 240 33746.51 169.92 17101.99 88888.00 2017-08-28 00:28:35.000 240 33746.50 169.92 17102.01 37831.89 2017-08-28 00:28:36.000 240 33746.49 169.91 17101.99 88888.00 2017-08-28 00:28:37.000 240 33746.48 169.92 17101.97 88888.00 2017-08-28 00:28:38.000 240 33746.46 169.94 17101.99 88888.00 2017-08-28 00:28:39.000 240 33746.48 169.97 17102.02 88888.00 2017-08-28 00:28:40.000 240 33746.49 169.93 17102.01 37831.85 2017-08-28 00:28:41.000 240 33746.48 169.93 17102.00 88888.00 2017-08-28 00:28:42.000 240 33746.52 169.96 17102.03 88888.00 2017-08-28 00:28:43.000 240 33746.52 169.94 17102.05 88888.00 2017-08-28 00:28:44.000 240 33746.50 169.91 17102.08 88888.00 2017-08-28 00:28:45.000 240 33746.53 169.89 17102.09 37831.97 2017-08-28 00:28:46.000 240 33746.53 169.91 17102.01 88888.00 2017-08-28 00:28:47.000 240 33746.51 169.93 17102.01 88888.00 2017-08-28 00:28:48.000 240 33746.49 169.96 17102.00 88888.00 2017-08-28 00:28:49.000 240 33746.47 169.91 17101.98 88888.00 2017-08-28 00:28:50.000 240 33746.46 169.93 17102.00 37831.89 2017-08-28 00:28:51.000 240 33746.49 169.91 17102.03 88888.00 2017-08-28 00:28:52.000 240 33746.51 169.82 17102.05 88888.00 2017-08-28 00:28:53.000 240 33746.55 169.86 17102.06 88888.00 2017-08-28 00:28:54.000 240 33746.56 169.86 17102.04 88888.00 2017-08-28 00:28:55.000 240 33746.56 169.88 17102.03 37832.00 2017-08-28 00:28:56.000 240 33746.55 169.87 17102.04 88888.00 2017-08-28 00:28:57.000 240 33746.57 169.84 17102.03 88888.00 2017-08-28 00:28:58.000 240 33746.63 169.85 17102.04 88888.00 2017-08-28 00:28:59.000 240 33746.62 169.90 17102.08 88888.00 2017-08-28 00:29:00.000 240 33746.62 169.89 17102.08 37832.06 2017-08-28 00:29:01.000 240 33746.60 169.91 17102.08 88888.00 2017-08-28 00:29:02.000 240 33746.63 169.91 17102.05 88888.00 2017-08-28 00:29:03.000 240 33746.62 169.88 17102.05 88888.00 2017-08-28 00:29:04.000 240 33746.63 169.87 17102.04 88888.00 2017-08-28 00:29:05.000 240 33746.64 169.87 17102.00 37831.99 2017-08-28 00:29:06.000 240 33746.66 169.90 17102.00 88888.00 2017-08-28 00:29:07.000 240 33746.64 169.87 17102.01 88888.00 2017-08-28 00:29:08.000 240 33746.63 169.89 17102.01 88888.00 2017-08-28 00:29:09.000 240 33746.64 169.90 17102.00 88888.00 2017-08-28 00:29:10.000 240 33746.64 169.90 17102.02 37832.00 2017-08-28 00:29:11.000 240 33746.64 169.91 17102.02 88888.00 2017-08-28 00:29:12.000 240 33746.66 169.91 17102.02 88888.00 2017-08-28 00:29:13.000 240 33746.70 169.89 17102.03 88888.00 2017-08-28 00:29:14.000 240 33746.72 169.91 17102.02 88888.00 2017-08-28 00:29:15.000 240 33746.72 169.88 17102.04 37832.03 2017-08-28 00:29:16.000 240 33746.74 169.89 17102.05 88888.00 2017-08-28 00:29:17.000 240 33746.72 169.90 17102.06 88888.00 2017-08-28 00:29:18.000 240 33746.71 169.90 17102.05 88888.00 2017-08-28 00:29:19.000 240 33746.72 169.91 17102.06 88888.00 2017-08-28 00:29:20.000 240 33746.71 169.91 17102.08 37832.07 2017-08-28 00:29:21.000 240 33746.72 169.88 17102.06 88888.00 2017-08-28 00:29:22.000 240 33746.77 169.92 17102.06 88888.00 2017-08-28 00:29:23.000 240 33746.77 169.92 17102.06 88888.00 2017-08-28 00:29:24.000 240 33746.77 169.92 17102.05 88888.00 2017-08-28 00:29:25.000 240 33746.77 169.92 17101.99 37832.04 2017-08-28 00:29:26.000 240 33746.75 169.89 17101.99 88888.00 2017-08-28 00:29:27.000 240 33746.78 169.93 17102.02 88888.00 2017-08-28 00:29:28.000 240 33746.76 169.94 17102.02 88888.00 2017-08-28 00:29:29.000 240 33746.73 169.92 17102.00 88888.00 2017-08-28 00:29:30.000 240 33746.74 169.94 17101.99 37832.01 2017-08-28 00:29:31.000 240 33746.76 169.95 17102.00 88888.00 2017-08-28 00:29:32.000 240 33746.76 169.94 17102.04 88888.00 2017-08-28 00:29:33.000 240 33746.78 169.96 17102.05 88888.00 2017-08-28 00:29:34.000 240 33746.80 169.95 17102.06 88888.00 2017-08-28 00:29:35.000 240 33746.78 169.95 17102.10 37832.08 2017-08-28 00:29:36.000 240 33746.77 169.96 17102.07 88888.00 2017-08-28 00:29:37.000 240 33746.76 169.94 17102.08 88888.00 2017-08-28 00:29:38.000 240 33746.76 169.92 17102.05 88888.00 2017-08-28 00:29:39.000 240 33746.76 169.97 17102.03 88888.00 2017-08-28 00:29:40.000 240 33746.79 169.99 17102.05 37832.21 2017-08-28 00:29:41.000 240 33746.79 169.97 17102.05 88888.00 2017-08-28 00:29:42.000 240 33746.78 169.98 17102.02 88888.00 2017-08-28 00:29:43.000 240 33746.73 169.95 17102.00 88888.00 2017-08-28 00:29:44.000 240 33746.77 169.97 17101.97 88888.00 2017-08-28 00:29:45.000 240 33746.79 169.99 17101.96 37832.17 2017-08-28 00:29:46.000 240 33746.79 169.97 17101.97 88888.00 2017-08-28 00:29:47.000 240 33746.78 169.96 17102.00 88888.00 2017-08-28 00:29:48.000 240 33746.82 169.96 17101.98 88888.00 2017-08-28 00:29:49.000 240 33746.83 169.96 17101.98 88888.00 2017-08-28 00:29:50.000 240 33746.83 169.98 17102.00 37832.07 2017-08-28 00:29:51.000 240 33746.84 169.96 17101.99 88888.00 2017-08-28 00:29:52.000 240 33746.84 169.94 17102.02 88888.00 2017-08-28 00:29:53.000 240 33746.84 169.95 17102.02 88888.00 2017-08-28 00:29:54.000 240 33746.84 169.93 17101.98 88888.00 2017-08-28 00:29:55.000 240 33746.85 169.98 17102.00 37832.15 2017-08-28 00:29:56.000 240 33746.91 169.98 17102.03 88888.00 2017-08-28 00:29:57.000 240 33746.91 169.94 17102.05 88888.00 2017-08-28 00:29:58.000 240 33746.93 169.93 17102.05 88888.00 2017-08-28 00:29:59.000 240 33746.91 169.95 17102.00 88888.00 2017-08-28 00:30:00.000 240 33746.91 169.92 17102.06 37832.21 2017-08-28 00:30:01.000 240 33746.88 169.94 17102.06 88888.00 2017-08-28 00:30:02.000 240 33746.90 169.94 17102.04 88888.00 2017-08-28 00:30:03.000 240 33746.92 169.94 17102.00 88888.00 2017-08-28 00:30:04.000 240 33746.91 169.92 17101.97 88888.00 2017-08-28 00:30:05.000 240 33746.93 169.88 17101.92 37832.21 2017-08-28 00:30:06.000 240 33746.95 169.90 17101.94 88888.00 2017-08-28 00:30:07.000 240 33746.92 169.89 17101.94 88888.00 2017-08-28 00:30:08.000 240 33746.88 169.90 17101.97 88888.00 2017-08-28 00:30:09.000 240 33746.90 169.88 17102.01 88888.00 2017-08-28 00:30:10.000 240 33746.92 169.85 17102.00 37832.18 2017-08-28 00:30:11.000 240 33746.92 169.90 17101.99 88888.00 2017-08-28 00:30:12.000 240 33746.95 169.91 17102.00 88888.00 2017-08-28 00:30:13.000 240 33746.95 169.84 17101.98 88888.00 2017-08-28 00:30:14.000 240 33746.91 169.87 17101.98 88888.00 2017-08-28 00:30:15.000 240 33746.93 169.87 17102.02 37832.19 2017-08-28 00:30:16.000 240 33746.96 169.87 17102.04 88888.00 2017-08-28 00:30:17.000 240 33746.94 169.85 17102.04 88888.00 2017-08-28 00:30:18.000 240 33746.94 169.84 17102.05 88888.00 2017-08-28 00:30:19.000 240 33746.93 169.83 17102.03 88888.00 2017-08-28 00:30:20.000 240 33746.97 169.87 17102.04 37832.10 2017-08-28 00:30:21.000 240 33746.95 169.86 17102.05 88888.00 2017-08-28 00:30:22.000 240 33746.93 169.86 17102.02 88888.00 2017-08-28 00:30:23.000 240 33746.93 169.88 17101.99 88888.00 2017-08-28 00:30:24.000 240 33746.92 169.89 17101.99 88888.00 2017-08-28 00:30:25.000 240 33746.94 169.91 17101.97 37832.18 2017-08-28 00:30:26.000 240 33746.97 169.93 17101.91 88888.00 2017-08-28 00:30:27.000 240 33747.00 169.90 17101.94 88888.00 2017-08-28 00:30:28.000 240 33746.98 169.90 17101.98 88888.00 2017-08-28 00:30:29.000 240 33746.95 169.88 17101.98 88888.00 2017-08-28 00:30:30.000 240 33746.96 169.85 17101.97 37832.08 2017-08-28 00:30:31.000 240 33746.99 169.88 17101.95 88888.00 2017-08-28 00:30:32.000 240 33747.02 169.91 17101.95 88888.00 2017-08-28 00:30:33.000 240 33747.02 169.92 17102.02 88888.00 2017-08-28 00:30:34.000 240 33746.97 169.92 17102.03 88888.00 2017-08-28 00:30:35.000 240 33746.97 169.94 17102.02 37832.28 2017-08-28 00:30:36.000 240 33746.98 169.90 17102.03 88888.00 2017-08-28 00:30:37.000 240 33747.01 169.86 17102.00 88888.00 2017-08-28 00:30:38.000 240 33747.01 169.88 17101.99 88888.00 2017-08-28 00:30:39.000 240 33747.00 169.84 17101.97 88888.00 2017-08-28 00:30:40.000 240 33747.03 169.85 17101.99 37832.24 2017-08-28 00:30:41.000 240 33747.00 169.87 17102.00 88888.00 2017-08-28 00:30:42.000 240 33746.94 169.92 17102.01 88888.00 2017-08-28 00:30:43.000 240 33746.97 169.95 17101.97 88888.00 2017-08-28 00:30:44.000 240 33746.99 169.93 17101.98 88888.00 2017-08-28 00:30:45.000 240 33747.02 169.92 17101.99 37832.31 2017-08-28 00:30:46.000 240 33747.04 169.85 17101.97 88888.00 2017-08-28 00:30:47.000 240 33747.02 169.83 17102.02 88888.00 2017-08-28 00:30:48.000 240 33747.02 169.87 17102.03 88888.00 2017-08-28 00:30:49.000 240 33747.01 169.90 17102.06 88888.00 2017-08-28 00:30:50.000 240 33747.03 169.89 17102.10 37832.24 2017-08-28 00:30:51.000 240 33747.05 169.85 17102.06 88888.00 2017-08-28 00:30:52.000 240 33747.05 169.89 17102.01 88888.00 2017-08-28 00:30:53.000 240 33747.01 169.89 17102.02 88888.00 2017-08-28 00:30:54.000 240 33747.03 169.95 17102.03 88888.00 2017-08-28 00:30:55.000 240 33747.04 169.97 17102.04 37832.29 2017-08-28 00:30:56.000 240 33747.05 169.95 17102.01 88888.00 2017-08-28 00:30:57.000 240 33747.06 169.96 17101.99 88888.00 2017-08-28 00:30:58.000 240 33747.07 169.94 17101.96 88888.00 2017-08-28 00:30:59.000 240 33747.04 169.87 17102.00 88888.00 2017-08-28 00:31:00.000 240 33747.06 169.83 17102.01 37832.42 2017-08-28 00:31:01.000 240 33747.07 169.82 17102.04 88888.00 2017-08-28 00:31:02.000 240 33747.04 169.88 17102.01 88888.00 2017-08-28 00:31:03.000 240 33747.05 169.85 17102.02 88888.00 2017-08-28 00:31:04.000 240 33747.00 169.83 17102.02 88888.00 2017-08-28 00:31:05.000 240 33747.00 169.81 17102.05 37832.28 2017-08-28 00:31:06.000 240 33747.01 169.85 17102.05 88888.00 2017-08-28 00:31:07.000 240 33746.99 169.82 17102.02 88888.00 2017-08-28 00:31:08.000 240 33747.07 169.76 17102.01 88888.00 2017-08-28 00:31:09.000 240 33747.09 169.76 17102.01 88888.00 2017-08-28 00:31:10.000 240 33747.12 169.77 17102.04 37832.39 2017-08-28 00:31:11.000 240 33747.14 169.80 17102.05 88888.00 2017-08-28 00:31:12.000 240 33747.14 169.86 17102.05 88888.00 2017-08-28 00:31:13.000 240 33747.16 169.92 17102.01 88888.00 2017-08-28 00:31:14.000 240 33747.16 169.88 17102.00 88888.00 2017-08-28 00:31:15.000 240 33747.19 169.84 17102.04 37832.29 2017-08-28 00:31:16.000 240 33747.19 169.78 17102.02 88888.00 2017-08-28 00:31:17.000 240 33747.16 169.81 17102.03 88888.00 2017-08-28 00:31:18.000 240 33747.15 169.81 17102.05 88888.00 2017-08-28 00:31:19.000 240 33747.11 169.79 17102.02 88888.00 2017-08-28 00:31:20.000 240 33747.12 169.81 17102.00 37832.38 2017-08-28 00:31:21.000 240 33747.14 169.78 17101.99 88888.00 2017-08-28 00:31:22.000 240 33747.12 169.77 17102.06 88888.00 2017-08-28 00:31:23.000 240 33747.15 169.80 17102.03 88888.00 2017-08-28 00:31:24.000 240 33747.19 169.86 17102.05 88888.00 2017-08-28 00:31:25.000 240 33747.15 169.82 17102.06 37832.33 2017-08-28 00:31:26.000 240 33747.16 169.80 17102.08 88888.00 2017-08-28 00:31:27.000 240 33747.16 169.81 17102.09 88888.00 2017-08-28 00:31:28.000 240 33747.16 169.83 17102.06 88888.00 2017-08-28 00:31:29.000 240 33747.18 169.87 17102.11 88888.00 2017-08-28 00:31:30.000 240 33747.21 169.88 17102.13 37832.42 2017-08-28 00:31:31.000 240 33747.18 169.86 17102.09 88888.00 2017-08-28 00:31:32.000 240 33747.17 169.84 17102.04 88888.00 2017-08-28 00:31:33.000 240 33747.14 169.79 17102.08 88888.00 2017-08-28 00:31:34.000 240 33747.16 169.79 17102.10 88888.00 2017-08-28 00:31:35.000 240 33747.15 169.81 17102.07 37832.39 2017-08-28 00:31:36.000 240 33747.17 169.84 17102.07 88888.00 2017-08-28 00:31:37.000 240 33747.17 169.83 17102.07 88888.00 2017-08-28 00:31:38.000 240 33747.18 169.79 17102.06 88888.00 2017-08-28 00:31:39.000 240 33747.17 169.78 17102.04 88888.00 2017-08-28 00:31:40.000 240 33747.18 169.78 17102.05 37832.42 2017-08-28 00:31:41.000 240 33747.20 169.77 17102.03 88888.00 2017-08-28 00:31:42.000 240 33747.19 169.77 17102.03 88888.00 2017-08-28 00:31:43.000 240 33747.22 169.77 17102.02 88888.00 2017-08-28 00:31:44.000 240 33747.18 169.75 17102.02 88888.00 2017-08-28 00:31:45.000 240 33747.15 169.79 17102.02 37832.32 2017-08-28 00:31:46.000 240 33747.17 169.80 17102.04 88888.00 2017-08-28 00:31:47.000 240 33747.18 169.83 17102.06 88888.00 2017-08-28 00:31:48.000 240 33747.15 169.81 17102.04 88888.00 2017-08-28 00:31:49.000 240 33747.18 169.80 17102.04 88888.00 2017-08-28 00:31:50.000 240 33747.17 169.82 17102.00 37832.39 2017-08-28 00:31:51.000 240 33747.17 169.84 17101.98 88888.00 2017-08-28 00:31:52.000 240 33747.18 169.87 17101.99 88888.00 2017-08-28 00:31:53.000 240 33747.16 169.84 17101.96 88888.00 2017-08-28 00:31:54.000 240 33747.15 169.83 17101.97 88888.00 2017-08-28 00:31:55.000 240 33747.13 169.83 17101.95 37832.32 2017-08-28 00:31:56.000 240 33747.16 169.82 17101.96 88888.00 2017-08-28 00:31:57.000 240 33747.18 169.80 17101.97 88888.00 2017-08-28 00:31:58.000 240 33747.20 169.79 17101.99 88888.00 2017-08-28 00:31:59.000 240 33747.18 169.83 17101.99 88888.00 2017-08-28 00:32:00.000 240 33747.18 169.83 17101.99 37832.49 2017-08-28 00:32:01.000 240 33747.16 169.83 17101.98 88888.00 2017-08-28 00:32:02.000 240 33747.20 169.81 17102.01 88888.00 2017-08-28 00:32:03.000 240 33747.24 169.81 17101.99 88888.00 2017-08-28 00:32:04.000 240 33747.25 169.85 17102.00 88888.00 2017-08-28 00:32:05.000 240 33747.26 169.81 17102.03 37832.53 2017-08-28 00:32:06.000 240 33747.27 169.80 17102.04 88888.00 2017-08-28 00:32:07.000 240 33747.30 169.78 17102.03 88888.00 2017-08-28 00:32:08.000 240 33747.30 169.77 17102.02 88888.00 2017-08-28 00:32:09.000 240 33747.28 169.76 17102.02 88888.00 2017-08-28 00:32:10.000 240 33747.28 169.79 17102.02 37832.39 2017-08-28 00:32:11.000 240 33747.27 169.79 17102.04 88888.00 2017-08-28 00:32:12.000 240 33747.26 169.73 17102.03 88888.00 2017-08-28 00:32:13.000 240 33747.27 169.73 17102.00 88888.00 2017-08-28 00:32:14.000 240 33747.33 169.76 17101.99 88888.00 2017-08-28 00:32:15.000 240 33747.33 169.78 17102.01 37832.56 2017-08-28 00:32:16.000 240 33747.29 169.77 17102.03 88888.00 2017-08-28 00:32:17.000 240 33747.28 169.70 17102.05 88888.00 2017-08-28 00:32:18.000 240 33747.31 169.70 17102.05 88888.00 2017-08-28 00:32:19.000 240 33747.32 169.72 17102.02 88888.00 2017-08-28 00:32:20.000 240 33747.30 169.71 17102.02 37832.46 2017-08-28 00:32:21.000 240 33747.30 169.72 17102.00 88888.00 2017-08-28 00:32:22.000 240 33747.31 169.72 17102.00 88888.00 2017-08-28 00:32:23.000 240 33747.33 169.77 17102.02 88888.00 2017-08-28 00:32:24.000 240 33747.32 169.75 17102.02 88888.00 2017-08-28 00:32:25.000 240 33747.34 169.75 17102.03 37832.51 2017-08-28 00:32:26.000 240 33747.34 169.76 17102.00 88888.00 2017-08-28 00:32:27.000 240 33747.34 169.76 17102.03 88888.00 2017-08-28 00:32:28.000 240 33747.35 169.76 17102.05 88888.00 2017-08-28 00:32:29.000 240 33747.33 169.78 17102.05 88888.00 2017-08-28 00:32:30.000 240 33747.34 169.75 17102.04 37832.53 2017-08-28 00:32:31.000 240 33747.33 169.72 17102.04 88888.00 2017-08-28 00:32:32.000 240 33747.30 169.74 17102.02 88888.00 2017-08-28 00:32:33.000 240 33747.33 169.71 17101.97 88888.00 2017-08-28 00:32:34.000 240 33747.36 169.69 17101.92 88888.00 2017-08-28 00:32:35.000 240 33747.38 169.68 17101.98 37832.53 2017-08-28 00:32:36.000 240 33747.40 169.72 17102.02 88888.00 2017-08-28 00:32:37.000 240 33747.41 169.71 17101.99 88888.00 2017-08-28 00:32:38.000 240 33747.38 169.72 17102.00 88888.00 2017-08-28 00:32:39.000 240 33747.38 169.72 17102.01 88888.00 2017-08-28 00:32:40.000 240 33747.39 169.69 17102.01 37832.64 2017-08-28 00:32:41.000 240 33747.42 169.68 17102.00 88888.00 2017-08-28 00:32:42.000 240 33747.39 169.69 17101.99 88888.00 2017-08-28 00:32:43.000 240 33747.38 169.67 17102.02 88888.00 2017-08-28 00:32:44.000 240 33747.42 169.70 17102.02 88888.00 2017-08-28 00:32:45.000 240 33747.41 169.71 17102.03 37832.60 2017-08-28 00:32:46.000 240 33747.40 169.72 17102.04 88888.00 2017-08-28 00:32:47.000 240 33747.38 169.72 17102.02 88888.00 2017-08-28 00:32:48.000 240 33747.38 169.74 17102.01 88888.00 2017-08-28 00:32:49.000 240 33747.43 169.77 17102.00 88888.00 2017-08-28 00:32:50.000 240 33747.42 169.72 17101.96 37832.62 2017-08-28 00:32:51.000 240 33747.44 169.70 17101.99 88888.00 2017-08-28 00:32:52.000 240 33747.43 169.68 17102.00 88888.00 2017-08-28 00:32:53.000 240 33747.42 169.70 17101.98 88888.00 2017-08-28 00:32:54.000 240 33747.42 169.70 17101.96 88888.00 2017-08-28 00:32:55.000 240 33747.40 169.73 17101.99 37832.57 2017-08-28 00:32:56.000 240 33747.41 169.73 17102.00 88888.00 2017-08-28 00:32:57.000 240 33747.40 169.70 17101.99 88888.00 2017-08-28 00:32:58.000 240 33747.41 169.71 17101.93 88888.00 2017-08-28 00:32:59.000 240 33747.43 169.68 17101.92 88888.00 2017-08-28 00:33:00.000 240 33747.46 169.66 17101.94 37832.60 2017-08-28 00:33:01.000 240 33747.46 169.67 17101.93 88888.00 2017-08-28 00:33:02.000 240 33747.43 169.68 17101.93 88888.00 2017-08-28 00:33:03.000 240 33747.44 169.71 17101.94 88888.00 2017-08-28 00:33:04.000 240 33747.42 169.69 17101.97 88888.00 2017-08-28 00:33:05.000 240 33747.43 169.68 17101.93 37832.60 2017-08-28 00:33:06.000 240 33747.45 169.70 17101.93 88888.00 2017-08-28 00:33:07.000 240 33747.44 169.71 17101.99 88888.00 2017-08-28 00:33:08.000 240 33747.51 169.71 17102.02 88888.00 2017-08-28 00:33:09.000 240 33747.50 169.72 17101.97 88888.00 2017-08-28 00:33:10.000 240 33747.52 169.71 17101.96 37832.74 2017-08-28 00:33:11.000 240 33747.51 169.70 17101.96 88888.00 2017-08-28 00:33:12.000 240 33747.50 169.67 17101.94 88888.00 2017-08-28 00:33:13.000 240 33747.48 169.68 17101.97 88888.00 2017-08-28 00:33:14.000 240 33747.46 169.67 17101.98 88888.00 2017-08-28 00:33:15.000 240 33747.47 169.67 17101.98 37832.67 2017-08-28 00:33:16.000 240 33747.46 169.70 17101.95 88888.00 2017-08-28 00:33:17.000 240 33747.43 169.68 17101.96 88888.00 2017-08-28 00:33:18.000 240 33747.47 169.64 17101.95 88888.00 2017-08-28 00:33:19.000 240 33747.51 169.66 17101.97 88888.00 2017-08-28 00:33:20.000 240 33747.53 169.66 17101.98 37832.64 2017-08-28 00:33:21.000 240 33747.52 169.63 17101.96 88888.00 2017-08-28 00:33:22.000 240 33747.50 169.64 17101.97 88888.00 2017-08-28 00:33:23.000 240 33747.51 169.62 17101.94 88888.00 2017-08-28 00:33:24.000 240 33747.53 169.61 17101.95 88888.00 2017-08-28 00:33:25.000 240 33747.52 169.65 17101.93 37832.75 2017-08-28 00:33:26.000 240 33747.49 169.63 17101.94 88888.00 2017-08-28 00:33:27.000 240 33747.53 169.62 17101.93 88888.00 2017-08-28 00:33:28.000 240 33747.54 169.62 17101.91 88888.00 2017-08-28 00:33:29.000 240 33747.50 169.63 17101.96 88888.00 2017-08-28 00:33:30.000 240 33747.52 169.65 17101.94 37832.68 2017-08-28 00:33:31.000 240 33747.58 169.68 17101.95 88888.00 2017-08-28 00:33:32.000 240 33747.61 169.74 17101.91 88888.00 2017-08-28 00:33:33.000 240 33747.57 169.69 17101.91 88888.00 2017-08-28 00:33:34.000 240 33747.61 169.66 17101.95 88888.00 2017-08-28 00:33:35.000 240 33747.58 169.62 17101.95 37832.76 2017-08-28 00:33:36.000 240 33747.60 169.59 17101.91 88888.00 2017-08-28 00:33:37.000 240 33747.61 169.56 17101.98 88888.00 2017-08-28 00:33:38.000 240 33747.62 169.56 17101.97 88888.00 2017-08-28 00:33:39.000 240 33747.60 169.56 17101.94 88888.00 2017-08-28 00:33:40.000 240 33747.59 169.58 17101.97 37832.82 2017-08-28 00:33:41.000 240 33747.60 169.59 17101.98 88888.00 2017-08-28 00:33:42.000 240 33747.62 169.60 17101.94 88888.00 2017-08-28 00:33:43.000 240 33747.63 169.61 17101.93 88888.00 2017-08-28 00:33:44.000 240 33747.63 169.64 17101.92 88888.00 2017-08-28 00:33:45.000 240 33747.65 169.59 17101.95 37832.71 2017-08-28 00:33:46.000 240 33747.65 169.59 17101.98 88888.00 2017-08-28 00:33:47.000 240 33747.62 169.59 17101.96 88888.00 2017-08-28 00:33:48.000 240 33747.64 169.59 17101.97 88888.00 2017-08-28 00:33:49.000 240 33747.68 169.57 17101.98 88888.00 2017-08-28 00:33:50.000 240 33747.69 169.59 17102.03 37832.69 2017-08-28 00:33:51.000 240 33747.65 169.62 17102.03 88888.00 2017-08-28 00:33:52.000 240 33747.70 169.63 17102.02 88888.00 2017-08-28 00:33:53.000 240 33747.68 169.62 17101.99 88888.00 2017-08-28 00:33:54.000 240 33747.66 169.57 17102.01 88888.00 2017-08-28 00:33:55.000 240 33747.65 169.58 17102.00 37832.75 2017-08-28 00:33:56.000 240 33747.63 169.59 17102.01 88888.00 2017-08-28 00:33:57.000 240 33747.63 169.58 17102.04 88888.00 2017-08-28 00:33:58.000 240 33747.68 169.57 17102.05 88888.00 2017-08-28 00:33:59.000 240 33747.71 169.58 17102.06 88888.00 2017-08-28 00:34:00.000 240 33747.72 169.60 17102.03 37832.92 2017-08-28 00:34:01.000 240 33747.69 169.58 17102.01 88888.00 2017-08-28 00:34:02.000 240 33747.72 169.58 17101.98 88888.00 2017-08-28 00:34:03.000 240 33747.72 169.56 17101.95 88888.00 2017-08-28 00:34:04.000 240 33747.78 169.55 17101.97 88888.00 2017-08-28 00:34:05.000 240 33747.79 169.58 17101.99 37832.89 2017-08-28 00:34:06.000 240 33747.76 169.60 17102.01 88888.00 2017-08-28 00:34:07.000 240 33747.77 169.58 17102.03 88888.00 2017-08-28 00:34:08.000 240 33747.79 169.58 17102.00 88888.00 2017-08-28 00:34:09.000 240 33747.78 169.53 17101.99 88888.00 2017-08-28 00:34:10.000 240 33747.82 169.53 17102.02 37832.76 2017-08-28 00:34:11.000 240 33747.79 169.53 17102.02 88888.00 2017-08-28 00:34:12.000 240 33747.76 169.52 17101.98 88888.00 2017-08-28 00:34:13.000 240 33747.72 169.53 17101.97 88888.00 2017-08-28 00:34:14.000 240 33747.74 169.54 17102.00 88888.00 2017-08-28 00:34:15.000 240 33747.77 169.57 17102.04 37832.74 2017-08-28 00:34:16.000 240 33747.84 169.66 17102.02 88888.00 2017-08-28 00:34:17.000 240 33747.82 169.62 17102.02 88888.00 2017-08-28 00:34:18.000 240 33747.80 169.55 17102.03 88888.00 2017-08-28 00:34:19.000 240 33747.81 169.54 17102.01 88888.00 2017-08-28 00:34:20.000 240 33747.79 169.56 17102.05 37832.79 2017-08-28 00:34:21.000 240 33747.74 169.54 17102.03 88888.00 2017-08-28 00:34:22.000 240 33747.73 169.51 17102.04 88888.00 2017-08-28 00:34:23.000 240 33747.79 169.52 17102.04 88888.00 2017-08-28 00:34:24.000 240 33747.77 169.54 17102.01 88888.00 2017-08-28 00:34:25.000 240 33747.78 169.52 17102.01 37832.96 2017-08-28 00:34:26.000 240 33747.80 169.51 17102.03 88888.00 2017-08-28 00:34:27.000 240 33747.75 169.53 17102.02 88888.00 2017-08-28 00:34:28.000 240 33747.72 169.46 17102.03 88888.00 2017-08-28 00:34:29.000 240 33747.75 169.43 17102.03 88888.00 2017-08-28 00:34:30.000 240 33747.74 169.46 17102.04 37832.90 2017-08-28 00:34:31.000 240 33747.72 169.44 17102.03 88888.00 2017-08-28 00:34:32.000 240 33747.79 169.45 17102.03 88888.00 2017-08-28 00:34:33.000 240 33747.82 169.56 17102.01 88888.00 2017-08-28 00:34:34.000 240 33747.82 169.57 17102.02 88888.00 2017-08-28 00:34:35.000 240 33747.82 169.58 17101.99 37832.78 2017-08-28 00:34:36.000 240 33747.79 169.58 17101.99 88888.00 2017-08-28 00:34:37.000 240 33747.76 169.57 17102.05 88888.00 2017-08-28 00:34:38.000 240 33747.75 169.54 17102.06 88888.00 2017-08-28 00:34:39.000 240 33747.77 169.56 17102.03 88888.00 2017-08-28 00:34:40.000 240 33747.81 169.52 17102.00 37832.94 2017-08-28 00:34:41.000 240 33747.80 169.52 17102.03 88888.00 2017-08-28 00:34:42.000 240 33747.75 169.53 17102.06 88888.00 2017-08-28 00:34:43.000 240 33747.76 169.52 17102.04 88888.00 2017-08-28 00:34:44.000 240 33747.74 169.49 17102.03 88888.00 2017-08-28 00:34:45.000 240 33747.78 169.51 17102.06 37832.93 2017-08-28 00:34:46.000 240 33747.82 169.48 17102.04 88888.00 2017-08-28 00:34:47.000 240 33747.84 169.47 17102.00 88888.00 2017-08-28 00:34:48.000 240 33747.81 169.50 17101.98 88888.00 2017-08-28 00:34:49.000 240 33747.78 169.47 17102.01 88888.00 2017-08-28 00:34:50.000 240 33747.78 169.46 17102.01 37832.93 2017-08-28 00:34:51.000 240 33747.75 169.42 17102.06 88888.00 2017-08-28 00:34:52.000 240 33747.80 169.46 17102.05 88888.00 2017-08-28 00:34:53.000 240 33747.83 169.45 17102.06 88888.00 2017-08-28 00:34:54.000 240 33747.84 169.42 17102.08 88888.00 2017-08-28 00:34:55.000 240 33747.79 169.39 17102.09 37832.83 2017-08-28 00:34:56.000 240 33747.78 169.38 17102.08 88888.00 2017-08-28 00:34:57.000 240 33747.79 169.35 17102.07 88888.00 2017-08-28 00:34:58.000 240 33747.77 169.30 17102.09 88888.00 2017-08-28 00:34:59.000 240 33747.77 169.29 17102.05 88888.00 2017-08-28 00:35:00.000 240 33747.81 169.31 17102.06 37832.96 2017-08-28 00:35:01.000 240 33747.82 169.36 17102.07 88888.00 2017-08-28 00:35:02.000 240 33747.80 169.40 17102.08 88888.00 2017-08-28 00:35:03.000 240 33747.82 169.43 17102.06 88888.00 2017-08-28 00:35:04.000 240 33747.84 169.41 17102.05 88888.00 2017-08-28 00:35:05.000 240 33747.85 169.37 17102.03 37832.92 2017-08-28 00:35:06.000 240 33747.83 169.35 17102.01 88888.00 2017-08-28 00:35:07.000 240 33747.85 169.40 17102.01 88888.00 2017-08-28 00:35:08.000 240 33747.84 169.34 17101.99 88888.00 2017-08-28 00:35:09.000 240 33747.81 169.31 17101.98 88888.00 2017-08-28 00:35:10.000 240 33747.83 169.31 17102.02 37832.94 2017-08-28 00:35:11.000 240 33747.87 169.35 17102.05 88888.00 2017-08-28 00:35:12.000 240 33747.87 169.32 17102.01 88888.00 2017-08-28 00:35:13.000 240 33747.85 169.30 17102.00 88888.00 2017-08-28 00:35:14.000 240 33747.85 169.30 17101.97 88888.00 2017-08-28 00:35:15.000 240 33747.83 169.28 17101.99 37832.93 2017-08-28 00:35:16.000 240 33747.84 169.27 17102.04 88888.00 2017-08-28 00:35:17.000 240 33747.84 169.29 17102.03 88888.00 2017-08-28 00:35:18.000 240 33747.79 169.28 17101.98 88888.00 2017-08-28 00:35:19.000 240 33747.80 169.28 17102.00 88888.00 2017-08-28 00:35:20.000 240 33747.80 169.26 17102.02 37832.89 2017-08-28 00:35:21.000 240 33747.81 169.29 17102.06 88888.00 2017-08-28 00:35:22.000 240 33747.81 169.31 17102.04 88888.00 2017-08-28 00:35:23.000 240 33747.81 169.31 17102.06 88888.00 2017-08-28 00:35:24.000 240 33747.79 169.31 17102.10 88888.00 2017-08-28 00:35:25.000 240 33747.78 169.29 17102.07 37832.99 2017-08-28 00:35:26.000 240 33747.79 169.31 17102.04 88888.00 2017-08-28 00:35:27.000 240 33747.80 169.30 17102.03 88888.00 2017-08-28 00:35:28.000 240 33747.80 169.23 17102.03 88888.00 2017-08-28 00:35:29.000 240 33747.79 169.22 17102.01 88888.00 2017-08-28 00:35:30.000 240 33747.79 169.25 17102.00 37832.96 2017-08-28 00:35:31.000 240 33747.78 169.26 17102.04 88888.00 2017-08-28 00:35:32.000 240 33747.79 169.31 17102.03 88888.00 2017-08-28 00:35:33.000 240 33747.79 169.31 17102.04 88888.00 2017-08-28 00:35:34.000 240 33747.79 169.30 17102.06 88888.00 2017-08-28 00:35:35.000 240 33747.77 169.31 17102.04 37833.01 2017-08-28 00:35:36.000 240 33747.76 169.26 17102.01 88888.00 2017-08-28 00:35:37.000 240 33747.76 169.24 17101.98 88888.00 2017-08-28 00:35:38.000 240 33747.75 169.28 17101.97 88888.00 2017-08-28 00:35:39.000 240 33747.75 169.28 17101.97 88888.00 2017-08-28 00:35:40.000 240 33747.76 169.30 17101.98 37833.07 2017-08-28 00:35:41.000 240 33747.76 169.30 17102.00 88888.00 2017-08-28 00:35:42.000 240 33747.75 169.30 17101.99 88888.00 2017-08-28 00:35:43.000 240 33747.75 169.28 17102.01 88888.00 2017-08-28 00:35:44.000 240 33747.83 169.28 17102.00 88888.00 2017-08-28 00:35:45.000 240 33747.82 169.29 17101.98 37833.07 2017-08-28 00:35:46.000 240 33747.80 169.31 17102.02 88888.00 2017-08-28 00:35:47.000 240 33747.80 169.31 17102.05 88888.00 2017-08-28 00:35:48.000 240 33747.83 169.34 17102.08 88888.00 2017-08-28 00:35:49.000 240 33747.82 169.31 17102.01 88888.00 2017-08-28 00:35:50.000 240 33747.78 169.32 17102.04 37832.96 2017-08-28 00:35:51.000 240 33747.79 169.30 17102.00 88888.00 2017-08-28 00:35:52.000 240 33747.80 169.28 17101.98 88888.00 2017-08-28 00:35:53.000 240 33747.76 169.26 17101.97 88888.00 2017-08-28 00:35:54.000 240 33747.76 169.25 17101.98 88888.00 2017-08-28 00:35:55.000 240 33747.80 169.28 17102.04 37832.96 2017-08-28 00:35:56.000 240 33747.80 169.33 17102.02 88888.00 2017-08-28 00:35:57.000 240 33747.81 169.28 17101.99 88888.00 2017-08-28 00:35:58.000 240 33747.77 169.28 17101.99 88888.00 2017-08-28 00:35:59.000 240 33747.74 169.31 17102.03 88888.00 2017-08-28 00:36:00.000 240 33747.72 169.29 17102.01 37832.96 2017-08-28 00:36:01.000 240 33747.71 169.29 17101.96 88888.00 2017-08-28 00:36:02.000 240 33747.74 169.28 17101.99 88888.00 2017-08-28 00:36:03.000 240 33747.76 169.32 17102.05 88888.00 2017-08-28 00:36:04.000 240 33747.75 169.30 17102.01 88888.00 2017-08-28 00:36:05.000 240 33747.72 169.26 17102.02 37832.96 2017-08-28 00:36:06.000 240 33747.74 169.29 17102.05 88888.00 2017-08-28 00:36:07.000 240 33747.76 169.30 17102.09 88888.00 2017-08-28 00:36:08.000 240 33747.73 169.30 17102.05 88888.00 2017-08-28 00:36:09.000 240 33747.71 169.29 17102.04 88888.00 2017-08-28 00:36:10.000 240 33747.71 169.23 17102.07 37832.92 2017-08-28 00:36:11.000 240 33747.71 169.23 17102.05 88888.00 2017-08-28 00:36:12.000 240 33747.72 169.22 17102.02 88888.00 2017-08-28 00:36:13.000 240 33747.73 169.22 17102.00 88888.00 2017-08-28 00:36:14.000 240 33747.74 169.26 17102.00 88888.00 2017-08-28 00:36:15.000 240 33747.76 169.29 17102.01 37832.99 2017-08-28 00:36:16.000 240 33747.74 169.28 17102.05 88888.00 2017-08-28 00:36:17.000 240 33747.72 169.29 17102.04 88888.00 2017-08-28 00:36:18.000 240 33747.75 169.30 17102.04 88888.00 2017-08-28 00:36:19.000 240 33747.76 169.26 17102.10 88888.00 2017-08-28 00:36:20.000 240 33747.74 169.23 17102.15 37833.03 2017-08-28 00:36:21.000 240 33747.70 169.25 17102.13 88888.00 2017-08-28 00:36:22.000 240 33747.71 169.27 17102.08 88888.00 2017-08-28 00:36:23.000 240 33747.70 169.27 17102.08 88888.00 2017-08-28 00:36:24.000 240 33747.71 169.26 17102.10 88888.00 2017-08-28 00:36:25.000 240 33747.70 169.27 17102.09 37832.83 2017-08-28 00:36:26.000 240 33747.71 169.26 17102.10 88888.00 2017-08-28 00:36:27.000 240 33747.69 169.24 17102.12 88888.00 2017-08-28 00:36:28.000 240 33747.71 169.20 17102.09 88888.00 2017-08-28 00:36:29.000 240 33747.72 169.22 17102.08 88888.00 2017-08-28 00:36:30.000 240 33747.72 169.21 17102.12 37832.94 2017-08-28 00:36:31.000 240 33747.72 169.23 17102.10 88888.00 2017-08-28 00:36:32.000 240 33747.71 169.25 17102.10 88888.00 2017-08-28 00:36:33.000 240 33747.74 169.25 17102.09 88888.00 2017-08-28 00:36:34.000 240 33747.76 169.26 17102.07 88888.00 2017-08-28 00:36:35.000 240 33747.75 169.24 17102.02 37832.89 2017-08-28 00:36:36.000 240 33747.72 169.25 17102.01 88888.00 2017-08-28 00:36:37.000 240 33747.70 169.23 17101.98 88888.00 2017-08-28 00:36:38.000 240 33747.73 169.21 17101.98 88888.00 2017-08-28 00:36:39.000 240 33747.76 169.18 17101.97 88888.00 2017-08-28 00:36:40.000 240 33747.77 169.25 17101.99 37832.83 2017-08-28 00:36:41.000 240 33747.75 169.27 17102.02 88888.00 2017-08-28 00:36:42.000 240 33747.74 169.24 17102.00 88888.00 2017-08-28 00:36:43.000 240 33747.73 169.19 17102.00 88888.00 2017-08-28 00:36:44.000 240 33747.71 169.23 17101.99 88888.00 2017-08-28 00:36:45.000 240 33747.75 169.23 17102.05 37832.85 2017-08-28 00:36:46.000 240 33747.80 169.25 17102.04 88888.00 2017-08-28 00:36:47.000 240 33747.76 169.24 17102.02 88888.00 2017-08-28 00:36:48.000 240 33747.75 169.23 17102.03 88888.00 2017-08-28 00:36:49.000 240 33747.77 169.24 17102.03 88888.00 2017-08-28 00:36:50.000 240 33747.76 169.27 17102.03 37832.92 2017-08-28 00:36:51.000 240 33747.75 169.25 17102.04 88888.00 2017-08-28 00:36:52.000 240 33747.72 169.23 17102.04 88888.00 2017-08-28 00:36:53.000 240 33747.71 169.23 17102.02 88888.00 2017-08-28 00:36:54.000 240 33747.73 169.23 17102.07 88888.00 2017-08-28 00:36:55.000 240 33747.75 169.22 17102.08 37832.89 2017-08-28 00:36:56.000 240 33747.75 169.23 17102.05 88888.00 2017-08-28 00:36:57.000 240 33747.76 169.31 17102.07 88888.00 2017-08-28 00:36:58.000 240 33747.73 169.32 17102.04 88888.00 2017-08-28 00:36:59.000 240 33747.71 169.31 17102.08 88888.00 2017-08-28 00:37:00.000 240 33747.73 169.31 17102.08 37832.94 2017-08-28 00:37:01.000 240 33747.72 169.24 17102.05 88888.00 2017-08-28 00:37:02.000 240 33747.70 169.23 17102.06 88888.00 2017-08-28 00:37:03.000 240 33747.75 169.22 17102.06 88888.00 2017-08-28 00:37:04.000 240 33747.74 169.26 17102.05 88888.00 2017-08-28 00:37:05.000 240 33747.75 169.26 17102.10 37832.88 2017-08-28 00:37:06.000 240 33747.70 169.23 17102.08 88888.00 2017-08-28 00:37:07.000 240 33747.67 169.25 17102.10 88888.00 2017-08-28 00:37:08.000 240 33747.68 169.22 17102.09 88888.00 2017-08-28 00:37:09.000 240 33747.68 169.22 17102.09 88888.00 2017-08-28 00:37:10.000 240 33747.68 169.21 17102.07 37832.86 2017-08-28 00:37:11.000 240 33747.67 169.16 17102.08 88888.00 2017-08-28 00:37:12.000 240 33747.66 169.16 17102.05 88888.00 2017-08-28 00:37:13.000 240 33747.71 169.21 17102.04 88888.00 2017-08-28 00:37:14.000 240 33747.71 169.21 17102.04 88888.00 2017-08-28 00:37:15.000 240 33747.68 169.21 17102.07 37832.99 2017-08-28 00:37:16.000 240 33747.68 169.19 17102.08 88888.00 2017-08-28 00:37:17.000 240 33747.66 169.22 17102.08 88888.00 2017-08-28 00:37:18.000 240 33747.65 169.25 17102.08 88888.00 2017-08-28 00:37:19.000 240 33747.71 169.26 17102.06 88888.00 2017-08-28 00:37:20.000 240 33747.70 169.25 17102.07 37832.85 2017-08-28 00:37:21.000 240 33747.67 169.23 17102.06 88888.00 2017-08-28 00:37:22.000 240 33747.63 169.23 17102.07 88888.00 2017-08-28 00:37:23.000 240 33747.70 169.19 17102.07 88888.00 2017-08-28 00:37:24.000 240 33747.72 169.16 17102.07 88888.00 2017-08-28 00:37:25.000 240 33747.73 169.17 17102.09 37832.86 2017-08-28 00:37:26.000 240 33747.71 169.19 17102.09 88888.00 2017-08-28 00:37:27.000 240 33747.70 169.19 17102.08 88888.00 2017-08-28 00:37:28.000 240 33747.69 169.19 17102.08 88888.00 2017-08-28 00:37:29.000 240 33747.61 169.19 17102.05 88888.00 2017-08-28 00:37:30.000 240 33747.61 169.20 17102.03 37832.78 2017-08-28 00:37:31.000 240 33747.64 169.25 17102.04 88888.00 2017-08-28 00:37:32.000 240 33747.65 169.30 17102.07 88888.00 2017-08-28 00:37:33.000 240 33747.67 169.24 17102.10 88888.00 2017-08-28 00:37:34.000 240 33747.63 169.25 17102.06 88888.00 2017-08-28 00:37:35.000 240 33747.66 169.26 17102.09 37832.89 2017-08-28 00:37:36.000 240 33747.65 169.27 17102.08 88888.00 2017-08-28 00:37:37.000 240 33747.66 169.31 17102.07 88888.00 2017-08-28 00:37:38.000 240 33747.62 169.33 17102.07 88888.00 2017-08-28 00:37:39.000 240 33747.62 169.31 17102.11 88888.00 2017-08-28 00:37:40.000 240 33747.65 169.30 17102.10 37832.83 2017-08-28 00:37:41.000 240 33747.62 169.31 17102.08 88888.00 2017-08-28 00:37:42.000 240 33747.66 169.31 17102.11 88888.00 2017-08-28 00:37:43.000 240 33747.64 169.35 17102.10 88888.00 2017-08-28 00:37:44.000 240 33747.61 169.33 17102.12 88888.00 2017-08-28 00:37:45.000 240 33747.61 169.32 17102.12 37832.85 2017-08-28 00:37:46.000 240 33747.64 169.33 17102.14 88888.00 2017-08-28 00:37:47.000 240 33747.61 169.35 17102.13 88888.00 2017-08-28 00:37:48.000 240 33747.61 169.32 17102.11 88888.00 2017-08-28 00:37:49.000 240 33747.59 169.29 17102.13 88888.00 2017-08-28 00:37:50.000 240 33747.60 169.28 17102.12 37832.74 2017-08-28 00:37:51.000 240 33747.61 169.23 17102.12 88888.00 2017-08-28 00:37:52.000 240 33747.61 169.22 17102.14 88888.00 2017-08-28 00:37:53.000 240 33747.61 169.23 17102.16 88888.00 2017-08-28 00:37:54.000 240 33747.59 169.24 17102.16 88888.00 2017-08-28 00:37:55.000 240 33747.58 169.29 17102.11 37832.78 2017-08-28 00:37:56.000 240 33747.61 169.32 17102.08 88888.00 2017-08-28 00:37:57.000 240 33747.58 169.33 17102.09 88888.00 2017-08-28 00:37:58.000 240 33747.58 169.33 17102.07 88888.00 2017-08-28 00:37:59.000 240 33747.57 169.33 17102.12 88888.00 2017-08-28 00:38:00.000 240 33747.59 169.32 17102.10 37832.78 2017-08-28 00:38:01.000 240 33747.61 169.32 17102.11 88888.00 2017-08-28 00:38:02.000 240 33747.61 169.31 17102.08 88888.00 2017-08-28 00:38:03.000 240 33747.61 169.31 17102.04 88888.00 2017-08-28 00:38:04.000 240 33747.60 169.30 17102.04 88888.00 2017-08-28 00:38:05.000 240 33747.59 169.31 17102.04 37832.78 2017-08-28 00:38:06.000 240 33747.64 169.37 17102.06 88888.00 2017-08-28 00:38:07.000 240 33747.64 169.37 17102.11 88888.00 2017-08-28 00:38:08.000 240 33747.63 169.29 17102.11 88888.00 2017-08-28 00:38:09.000 240 33747.63 169.32 17102.12 88888.00 2017-08-28 00:38:10.000 240 33747.64 169.34 17102.12 37832.83 2017-08-28 00:38:11.000 240 33747.65 169.33 17102.13 88888.00 2017-08-28 00:38:12.000 240 33747.64 169.37 17102.13 88888.00 2017-08-28 00:38:13.000 240 33747.57 169.36 17102.07 88888.00 2017-08-28 00:38:14.000 240 33747.63 169.37 17102.09 88888.00 2017-08-28 00:38:15.000 240 33747.62 169.34 17102.10 37832.90 2017-08-28 00:38:16.000 240 33747.61 169.28 17102.10 88888.00 2017-08-28 00:38:17.000 240 33747.61 169.29 17102.07 88888.00 2017-08-28 00:38:18.000 240 33747.63 169.30 17102.11 88888.00 2017-08-28 00:38:19.000 240 33747.62 169.32 17102.17 88888.00 2017-08-28 00:38:20.000 240 33747.61 169.30 17102.15 37832.69 2017-08-28 00:38:21.000 240 33747.60 169.31 17102.11 88888.00 2017-08-28 00:38:22.000 240 33747.57 169.29 17102.08 88888.00 2017-08-28 00:38:23.000 240 33747.52 169.29 17102.06 88888.00 2017-08-28 00:38:24.000 240 33747.54 169.33 17102.06 88888.00 2017-08-28 00:38:25.000 240 33747.54 169.36 17102.09 37832.75 2017-08-28 00:38:26.000 240 33747.57 169.37 17102.10 88888.00 2017-08-28 00:38:27.000 240 33747.56 169.32 17102.11 88888.00 2017-08-28 00:38:28.000 240 33747.54 169.30 17102.10 88888.00 2017-08-28 00:38:29.000 240 33747.54 169.30 17102.08 88888.00 2017-08-28 00:38:30.000 240 33747.58 169.31 17102.08 37832.69 2017-08-28 00:38:31.000 240 33747.58 169.28 17102.02 88888.00 2017-08-28 00:38:32.000 240 33747.53 169.33 17102.06 88888.00 2017-08-28 00:38:33.000 240 33747.51 169.31 17102.08 88888.00 2017-08-28 00:38:34.000 240 33747.52 169.32 17102.07 88888.00 2017-08-28 00:38:35.000 240 33747.52 169.25 17102.05 37832.74 2017-08-28 00:38:36.000 240 33747.47 169.27 17102.06 88888.00 2017-08-28 00:38:37.000 240 33747.45 169.28 17102.04 88888.00 2017-08-28 00:38:38.000 240 33747.50 169.25 17102.06 88888.00 2017-08-28 00:38:39.000 240 33747.53 169.27 17102.05 88888.00 2017-08-28 00:38:40.000 240 33747.52 169.25 17102.03 37832.75 2017-08-28 00:38:41.000 240 33747.54 169.27 17102.06 88888.00 2017-08-28 00:38:42.000 240 33747.53 169.35 17102.11 88888.00 2017-08-28 00:38:43.000 240 33747.49 169.35 17102.15 88888.00 2017-08-28 00:38:44.000 240 33747.52 169.28 17102.16 88888.00 2017-08-28 00:38:45.000 240 33747.55 169.26 17102.12 37832.81 2017-08-28 00:38:46.000 240 33747.56 169.26 17102.11 88888.00 2017-08-28 00:38:47.000 240 33747.54 169.25 17102.06 88888.00 2017-08-28 00:38:48.000 240 33747.57 169.22 17102.05 88888.00 2017-08-28 00:38:49.000 240 33747.54 169.27 17102.04 88888.00 2017-08-28 00:38:50.000 240 33747.54 169.30 17102.02 37832.67 2017-08-28 00:38:51.000 240 33747.56 169.27 17102.05 88888.00 2017-08-28 00:38:52.000 240 33747.56 169.29 17102.01 88888.00 2017-08-28 00:38:53.000 240 33747.53 169.28 17102.01 88888.00 2017-08-28 00:38:54.000 240 33747.50 169.26 17102.00 88888.00 2017-08-28 00:38:55.000 240 33747.52 169.27 17102.03 37832.74 2017-08-28 00:38:56.000 240 33747.55 169.38 17102.06 88888.00 2017-08-28 00:38:57.000 240 33747.51 169.37 17102.03 88888.00 2017-08-28 00:38:58.000 240 33747.46 169.30 17102.03 88888.00 2017-08-28 00:38:59.000 240 33747.47 169.29 17102.03 88888.00 2017-08-28 00:39:00.000 240 33747.53 169.33 17102.03 37832.71 2017-08-28 00:39:01.000 240 33747.51 169.39 17102.03 88888.00 2017-08-28 00:39:02.000 240 33747.47 169.33 17102.01 88888.00 2017-08-28 00:39:03.000 240 33747.50 169.28 17102.07 88888.00 2017-08-28 00:39:04.000 240 33747.51 169.30 17102.06 88888.00 2017-08-28 00:39:05.000 240 33747.50 169.32 17102.05 37832.78 2017-08-28 00:39:06.000 240 33747.50 169.30 17102.04 88888.00 2017-08-28 00:39:07.000 240 33747.51 169.27 17102.07 88888.00 2017-08-28 00:39:08.000 240 33747.52 169.31 17102.08 88888.00 2017-08-28 00:39:09.000 240 33747.50 169.32 17102.03 88888.00 2017-08-28 00:39:10.000 240 33747.48 169.30 17102.05 37832.78 2017-08-28 00:39:11.000 240 33747.44 169.26 17102.01 88888.00 2017-08-28 00:39:12.000 240 33747.46 169.27 17102.01 88888.00 2017-08-28 00:39:13.000 240 33747.45 169.29 17102.00 88888.00 2017-08-28 00:39:14.000 240 33747.50 169.31 17102.02 88888.00 2017-08-28 00:39:15.000 240 33747.51 169.31 17101.98 37832.71 2017-08-28 00:39:16.000 240 33747.47 169.34 17101.99 88888.00 2017-08-28 00:39:17.000 240 33747.45 169.29 17102.02 88888.00 2017-08-28 00:39:18.000 240 33747.45 169.27 17102.05 88888.00 2017-08-28 00:39:19.000 240 33747.46 169.25 17102.05 88888.00 2017-08-28 00:39:20.000 240 33747.46 169.23 17102.05 37832.79 2017-08-28 00:39:21.000 240 33747.44 169.30 17102.04 88888.00 2017-08-28 00:39:22.000 240 33747.48 169.27 17102.03 88888.00 2017-08-28 00:39:23.000 240 33747.49 169.27 17102.04 88888.00 2017-08-28 00:39:24.000 240 33747.50 169.28 17102.03 88888.00 2017-08-28 00:39:25.000 240 33747.54 169.28 17102.02 37832.74 2017-08-28 00:39:26.000 240 33747.53 169.30 17102.02 88888.00 2017-08-28 00:39:27.000 240 33747.54 169.27 17102.03 88888.00 2017-08-28 00:39:28.000 240 33747.57 169.27 17102.03 88888.00 2017-08-28 00:39:29.000 240 33747.57 169.36 17102.04 88888.00 2017-08-28 00:39:30.000 240 33747.51 169.32 17102.07 37832.75 2017-08-28 00:39:31.000 240 33747.52 169.33 17102.07 88888.00 2017-08-28 00:39:32.000 240 33747.51 169.31 17102.04 88888.00 2017-08-28 00:39:33.000 240 33747.53 169.31 17102.02 88888.00 2017-08-28 00:39:34.000 240 33747.52 169.30 17102.04 88888.00 2017-08-28 00:39:35.000 240 33747.55 169.27 17102.02 37832.79 2017-08-28 00:39:36.000 240 33747.53 169.29 17101.98 88888.00 2017-08-28 00:39:37.000 240 33747.51 169.28 17102.04 88888.00 2017-08-28 00:39:38.000 240 33747.50 169.26 17102.03 88888.00 2017-08-28 00:39:39.000 240 33747.51 169.24 17102.01 88888.00 2017-08-28 00:39:40.000 240 33747.55 169.19 17102.04 37832.82 2017-08-28 00:39:41.000 240 33747.51 169.21 17102.03 88888.00 2017-08-28 00:39:42.000 240 33747.47 169.27 17102.03 88888.00 2017-08-28 00:39:43.000 240 33747.49 169.25 17101.99 88888.00 2017-08-28 00:39:44.000 240 33747.53 169.22 17102.04 88888.00 2017-08-28 00:39:45.000 240 33747.54 169.22 17102.04 37832.79 2017-08-28 00:39:46.000 240 33747.51 169.21 17102.00 88888.00 2017-08-28 00:39:47.000 240 33747.49 169.22 17102.05 88888.00 2017-08-28 00:39:48.000 240 33747.50 169.21 17102.03 88888.00 2017-08-28 00:39:49.000 240 33747.55 169.21 17102.01 88888.00 2017-08-28 00:39:50.000 240 33747.52 169.26 17102.03 37832.85 2017-08-28 00:39:51.000 240 33747.47 169.24 17102.01 88888.00 2017-08-28 00:39:52.000 240 33747.46 169.24 17101.99 88888.00 2017-08-28 00:39:53.000 240 33747.45 169.25 17102.04 88888.00 2017-08-28 00:39:54.000 240 33747.48 169.25 17102.00 88888.00 2017-08-28 00:39:55.000 240 33747.50 169.21 17102.02 37832.78 2017-08-28 00:39:56.000 240 33747.50 169.21 17102.01 88888.00 2017-08-28 00:39:57.000 240 33747.53 169.20 17102.00 88888.00 2017-08-28 00:39:58.000 240 33747.53 169.21 17101.98 88888.00 2017-08-28 00:39:59.000 240 33747.52 169.19 17102.01 88888.00 2017-08-28 00:40:00.000 240 33747.54 169.21 17102.05 37832.75 2017-08-28 00:40:01.000 240 33747.54 169.17 17102.03 88888.00 2017-08-28 00:40:02.000 240 33747.55 169.16 17102.06 88888.00 2017-08-28 00:40:03.000 240 33747.57 169.22 17102.07 88888.00 2017-08-28 00:40:04.000 240 33747.57 169.30 17102.04 88888.00 2017-08-28 00:40:05.000 240 33747.59 169.25 17102.02 37832.82 2017-08-28 00:40:06.000 240 33747.58 169.21 17101.99 88888.00 2017-08-28 00:40:07.000 240 33747.52 169.19 17101.99 88888.00 2017-08-28 00:40:08.000 240 33747.57 169.19 17102.00 88888.00 2017-08-28 00:40:09.000 240 33747.61 169.17 17102.01 88888.00 2017-08-28 00:40:10.000 240 33747.62 169.19 17102.02 37832.68 2017-08-28 00:40:11.000 240 33747.61 169.20 17102.01 88888.00 2017-08-28 00:40:12.000 240 33747.61 169.23 17102.02 88888.00 2017-08-28 00:40:13.000 240 33747.65 169.26 17102.04 88888.00 2017-08-28 00:40:14.000 240 33747.67 169.30 17102.02 88888.00 2017-08-28 00:40:15.000 240 33747.68 169.24 17102.07 37832.79 2017-08-28 00:40:16.000 240 33747.66 169.19 17102.03 88888.00 2017-08-28 00:40:17.000 240 33747.63 169.19 17102.04 88888.00 2017-08-28 00:40:18.000 240 33747.66 169.23 17102.07 88888.00 2017-08-28 00:40:19.000 240 33747.65 169.21 17102.08 88888.00 2017-08-28 00:40:20.000 240 33747.67 169.20 17102.10 37832.74 2017-08-28 00:40:21.000 240 33747.67 169.22 17102.03 88888.00 2017-08-28 00:40:22.000 240 33747.64 169.24 17102.00 88888.00 2017-08-28 00:40:23.000 240 33747.63 169.20 17101.99 88888.00 2017-08-28 00:40:24.000 240 33747.65 169.12 17102.01 88888.00 2017-08-28 00:40:25.000 240 33747.65 169.14 17102.02 37832.85 2017-08-28 00:40:26.000 240 33747.62 169.18 17102.01 88888.00 2017-08-28 00:40:27.000 240 33747.63 169.17 17101.97 88888.00 2017-08-28 00:40:28.000 240 33747.64 169.16 17102.02 88888.00 2017-08-28 00:40:29.000 240 33747.65 169.16 17102.00 88888.00 2017-08-28 00:40:30.000 240 33747.65 169.18 17101.98 37832.82 2017-08-28 00:40:31.000 240 33747.66 169.18 17102.02 88888.00 2017-08-28 00:40:32.000 240 33747.67 169.15 17102.01 88888.00 2017-08-28 00:40:33.000 240 33747.65 169.14 17102.01 88888.00 2017-08-28 00:40:34.000 240 33747.68 169.13 17102.00 88888.00 2017-08-28 00:40:35.000 240 33747.66 169.13 17102.01 37832.90 2017-08-28 00:40:36.000 240 33747.66 169.13 17102.05 88888.00 2017-08-28 00:40:37.000 240 33747.62 169.14 17102.03 88888.00 2017-08-28 00:40:38.000 240 33747.62 169.14 17102.02 88888.00 2017-08-28 00:40:39.000 240 33747.64 169.12 17102.01 88888.00 2017-08-28 00:40:40.000 240 33747.62 169.11 17101.99 37832.89 2017-08-28 00:40:41.000 240 33747.61 169.10 17101.96 88888.00 2017-08-28 00:40:42.000 240 33747.65 169.14 17101.99 88888.00 2017-08-28 00:40:43.000 240 33747.66 169.16 17101.99 88888.00 2017-08-28 00:40:44.000 240 33747.65 169.14 17102.00 88888.00 2017-08-28 00:40:45.000 240 33747.70 169.15 17101.99 37832.82 2017-08-28 00:40:46.000 240 33747.67 169.11 17101.99 88888.00 2017-08-28 00:40:47.000 240 33747.63 169.11 17101.96 88888.00 2017-08-28 00:40:48.000 240 33747.62 169.10 17101.97 88888.00 2017-08-28 00:40:49.000 240 33747.63 169.11 17101.98 88888.00 2017-08-28 00:40:50.000 240 33747.63 169.11 17101.98 37832.85 2017-08-28 00:40:51.000 240 33747.63 169.08 17101.94 88888.00 2017-08-28 00:40:52.000 240 33747.63 169.08 17102.00 88888.00 2017-08-28 00:40:53.000 240 33747.66 169.03 17101.93 88888.00 2017-08-28 00:40:54.000 240 33747.66 169.00 17101.92 88888.00 2017-08-28 00:40:55.000 240 33747.70 169.02 17101.96 37832.83 2017-08-28 00:40:56.000 240 33747.69 169.09 17101.92 88888.00 2017-08-28 00:40:57.000 240 33747.67 169.13 17101.92 88888.00 2017-08-28 00:40:58.000 240 33747.69 169.10 17101.94 88888.00 2017-08-28 00:40:59.000 240 33747.69 169.09 17101.92 88888.00 2017-08-28 00:41:00.000 240 33747.66 169.11 17101.94 37832.78 2017-08-28 00:41:01.000 240 33747.63 169.05 17101.95 88888.00 2017-08-28 00:41:02.000 240 33747.65 169.07 17101.96 88888.00 2017-08-28 00:41:03.000 240 33747.66 169.10 17101.97 88888.00 2017-08-28 00:41:04.000 240 33747.68 169.08 17101.95 88888.00 2017-08-28 00:41:05.000 240 33747.70 169.09 17101.95 37832.94 2017-08-28 00:41:06.000 240 33747.74 169.03 17101.98 88888.00 2017-08-28 00:41:07.000 240 33747.71 168.99 17101.98 88888.00 2017-08-28 00:41:08.000 240 33747.70 169.02 17101.95 88888.00 2017-08-28 00:41:09.000 240 33747.71 169.01 17101.89 88888.00 2017-08-28 00:41:10.000 240 33747.71 169.01 17101.90 37832.81 2017-08-28 00:41:11.000 240 33747.70 169.07 17101.93 88888.00 2017-08-28 00:41:12.000 240 33747.69 169.05 17101.95 88888.00 2017-08-28 00:41:13.000 240 33747.69 169.00 17101.93 88888.00 2017-08-28 00:41:14.000 240 33747.68 168.98 17101.94 88888.00 2017-08-28 00:41:15.000 240 33747.68 168.97 17102.00 37832.81 2017-08-28 00:41:16.000 240 33747.67 169.01 17101.99 88888.00 2017-08-28 00:41:17.000 240 33747.68 169.02 17101.98 88888.00 2017-08-28 00:41:18.000 240 33747.70 169.00 17102.00 88888.00 2017-08-28 00:41:19.000 240 33747.68 169.06 17101.98 88888.00 2017-08-28 00:41:20.000 240 33747.69 169.02 17101.96 37832.76 2017-08-28 00:41:21.000 240 33747.69 169.02 17101.98 88888.00 2017-08-28 00:41:22.000 240 33747.65 169.00 17101.95 88888.00 2017-08-28 00:41:23.000 240 33747.65 168.97 17101.94 88888.00 2017-08-28 00:41:24.000 240 33747.65 168.96 17101.89 88888.00 2017-08-28 00:41:25.000 240 33747.69 168.98 17101.93 37832.92 2017-08-28 00:41:26.000 240 33747.68 168.98 17101.96 88888.00 2017-08-28 00:41:27.000 240 33747.67 168.96 17101.97 88888.00 2017-08-28 00:41:28.000 240 33747.70 168.99 17101.97 88888.00 2017-08-28 00:41:29.000 240 33747.72 168.97 17101.99 88888.00 2017-08-28 00:41:30.000 240 33747.69 168.95 17101.97 37832.85 2017-08-28 00:41:31.000 240 33747.69 168.98 17101.98 88888.00 2017-08-28 00:41:32.000 240 33747.75 169.00 17102.00 88888.00 2017-08-28 00:41:33.000 240 33747.75 168.95 17102.02 88888.00 2017-08-28 00:41:34.000 240 33747.72 168.95 17102.06 88888.00 2017-08-28 00:41:35.000 240 33747.71 168.94 17101.99 37832.89 2017-08-28 00:41:36.000 240 33747.74 168.97 17102.02 88888.00 2017-08-28 00:41:37.000 240 33747.74 168.99 17101.99 88888.00 2017-08-28 00:41:38.000 240 33747.76 168.97 17102.01 88888.00 2017-08-28 00:41:39.000 240 33747.79 168.95 17102.01 88888.00 2017-08-28 00:41:40.000 240 33747.81 168.93 17101.99 37832.92 2017-08-28 00:41:41.000 240 33747.78 168.90 17102.02 88888.00 2017-08-28 00:41:42.000 240 33747.74 168.88 17102.07 88888.00 2017-08-28 00:41:43.000 240 33747.78 168.91 17102.11 88888.00 2017-08-28 00:41:44.000 240 33747.81 168.88 17102.06 88888.00 2017-08-28 00:41:45.000 240 33747.82 168.88 17102.04 37832.94 2017-08-28 00:41:46.000 240 33747.83 168.90 17102.07 88888.00 2017-08-28 00:41:47.000 240 33747.79 168.87 17102.05 88888.00 2017-08-28 00:41:48.000 240 33747.78 168.85 17102.05 88888.00 2017-08-28 00:41:49.000 240 33747.77 168.89 17102.02 88888.00 2017-08-28 00:41:50.000 240 33747.78 168.93 17102.01 37832.89 2017-08-28 00:41:51.000 240 33747.77 168.94 17102.02 88888.00 2017-08-28 00:41:52.000 240 33747.78 168.88 17102.08 88888.00 2017-08-28 00:41:53.000 240 33747.80 168.91 17102.11 88888.00 2017-08-28 00:41:54.000 240 33747.79 168.91 17102.09 88888.00 2017-08-28 00:41:55.000 240 33747.76 168.87 17102.10 37832.89 2017-08-28 00:41:56.000 240 33747.76 168.89 17102.10 88888.00 2017-08-28 00:41:57.000 240 33747.74 168.89 17102.05 88888.00 2017-08-28 00:41:58.000 240 33747.72 168.88 17102.04 88888.00 2017-08-28 00:41:59.000 240 33747.74 168.88 17102.12 88888.00 2017-08-28 00:42:00.000 240 33747.78 168.89 17102.14 37832.93 2017-08-28 00:42:01.000 240 33747.76 168.89 17102.09 88888.00 2017-08-28 00:42:02.000 240 33747.76 168.90 17102.03 88888.00 2017-08-28 00:42:03.000 240 33747.73 168.88 17102.02 88888.00 2017-08-28 00:42:04.000 240 33747.77 168.92 17102.01 88888.00 2017-08-28 00:42:05.000 240 33747.76 168.95 17102.03 37832.89 2017-08-28 00:42:06.000 240 33747.77 168.96 17102.06 88888.00 2017-08-28 00:42:07.000 240 33747.78 168.91 17102.08 88888.00 2017-08-28 00:42:08.000 240 33747.79 168.90 17102.04 88888.00 2017-08-28 00:42:09.000 240 33747.80 168.87 17101.99 88888.00 2017-08-28 00:42:10.000 240 33747.77 168.83 17102.04 37833.04 2017-08-28 00:42:11.000 240 33747.75 168.84 17102.07 88888.00 2017-08-28 00:42:12.000 240 33747.75 168.83 17102.08 88888.00 2017-08-28 00:42:13.000 240 33747.75 168.78 17102.07 88888.00 2017-08-28 00:42:14.000 240 33747.79 168.81 17102.09 88888.00 2017-08-28 00:42:15.000 240 33747.80 168.85 17102.08 37832.86 2017-08-28 00:42:16.000 240 33747.81 168.85 17102.10 88888.00 2017-08-28 00:42:17.000 240 33747.80 168.84 17102.10 88888.00 2017-08-28 00:42:18.000 240 33747.81 168.77 17102.11 88888.00 2017-08-28 00:42:19.000 240 33747.75 168.72 17102.08 88888.00 2017-08-28 00:42:20.000 240 33747.77 168.73 17102.11 37832.99 2017-08-28 00:42:21.000 240 33747.80 168.75 17102.11 88888.00 2017-08-28 00:42:22.000 240 33747.85 168.76 17102.12 88888.00 2017-08-28 00:42:23.000 240 33747.79 168.74 17102.11 88888.00 2017-08-28 00:42:24.000 240 33747.74 168.72 17102.04 88888.00 2017-08-28 00:42:25.000 240 33747.73 168.74 17102.04 37833.03 2017-08-28 00:42:26.000 240 33747.75 168.73 17102.04 88888.00 2017-08-28 00:42:27.000 240 33747.72 168.72 17102.07 88888.00 2017-08-28 00:42:28.000 240 33747.75 168.76 17102.06 88888.00 2017-08-28 00:42:29.000 240 33747.78 168.74 17102.08 88888.00 2017-08-28 00:42:30.000 240 33747.75 168.71 17102.08 37832.86 2017-08-28 00:42:31.000 240 33747.75 168.70 17102.06 88888.00 2017-08-28 00:42:32.000 240 33747.77 168.72 17101.99 88888.00 2017-08-28 00:42:33.000 240 33747.76 168.71 17102.00 88888.00 2017-08-28 00:42:34.000 240 33747.78 168.73 17102.03 88888.00 2017-08-28 00:42:35.000 240 33747.75 168.76 17102.04 37832.96 2017-08-28 00:42:36.000 240 33747.75 168.75 17102.07 88888.00 2017-08-28 00:42:37.000 240 33747.79 168.75 17102.06 88888.00 2017-08-28 00:42:38.000 240 33747.75 168.76 17102.04 88888.00 2017-08-28 00:42:39.000 240 33747.70 168.76 17102.02 88888.00 2017-08-28 00:42:40.000 240 33747.68 168.75 17102.02 37832.89 2017-08-28 00:42:41.000 240 33747.70 168.74 17102.02 88888.00 2017-08-28 00:42:42.000 240 33747.73 168.70 17102.05 88888.00 2017-08-28 00:42:43.000 240 33747.74 168.72 17102.05 88888.00 2017-08-28 00:42:44.000 240 33747.70 168.66 17102.05 88888.00 2017-08-28 00:42:45.000 240 33747.70 168.65 17102.03 37833.07 2017-08-28 00:42:46.000 240 33747.76 168.64 17101.98 88888.00 2017-08-28 00:42:47.000 240 33747.79 168.62 17101.98 88888.00 2017-08-28 00:42:48.000 240 33747.79 168.65 17101.94 88888.00 2017-08-28 00:42:49.000 240 33747.79 168.65 17101.98 88888.00 2017-08-28 00:42:50.000 240 33747.81 168.67 17102.00 37832.92 2017-08-28 00:42:51.000 240 33747.82 168.68 17101.99 88888.00 2017-08-28 00:42:52.000 240 33747.82 168.69 17101.98 88888.00 2017-08-28 00:42:53.000 240 33747.86 168.68 17101.99 88888.00 2017-08-28 00:42:54.000 240 33747.84 168.68 17102.01 88888.00 2017-08-28 00:42:55.000 240 33747.79 168.67 17102.03 37832.97 2017-08-28 00:42:56.000 240 33747.79 168.69 17102.03 88888.00 2017-08-28 00:42:57.000 240 33747.82 168.67 17102.03 88888.00 2017-08-28 00:42:58.000 240 33747.81 168.67 17102.03 88888.00 2017-08-28 00:42:59.000 240 33747.78 168.65 17102.01 88888.00 2017-08-28 00:43:00.000 240 33747.78 168.59 17102.01 37832.90 2017-08-28 00:43:01.000 240 33747.81 168.60 17102.02 88888.00 2017-08-28 00:43:02.000 240 33747.80 168.60 17102.00 88888.00 2017-08-28 00:43:03.000 240 33747.81 168.56 17102.02 88888.00 2017-08-28 00:43:04.000 240 33747.78 168.60 17102.07 88888.00 2017-08-28 00:43:05.000 240 33747.77 168.66 17102.04 37832.96 2017-08-28 00:43:06.000 240 33747.79 168.68 17102.02 88888.00 2017-08-28 00:43:07.000 240 33747.81 168.68 17102.01 88888.00 2017-08-28 00:43:08.000 240 33747.82 168.66 17102.01 88888.00 2017-08-28 00:43:09.000 240 33747.84 168.64 17102.05 88888.00 2017-08-28 00:43:10.000 240 33747.79 168.66 17102.01 37832.96 2017-08-28 00:43:11.000 240 33747.82 168.69 17102.01 88888.00 2017-08-28 00:43:12.000 240 33747.82 168.68 17102.05 88888.00 2017-08-28 00:43:13.000 240 33747.84 168.62 17102.05 88888.00 2017-08-28 00:43:14.000 240 33747.82 168.64 17102.02 88888.00 2017-08-28 00:43:15.000 240 33747.86 168.68 17102.07 37832.92 2017-08-28 00:43:16.000 240 33747.86 168.71 17102.10 88888.00 2017-08-28 00:43:17.000 240 33747.84 168.72 17102.09 88888.00 2017-08-28 00:43:18.000 240 33747.80 168.71 17102.12 88888.00 2017-08-28 00:43:19.000 240 33747.83 168.68 17102.11 88888.00 2017-08-28 00:43:20.000 240 33747.83 168.67 17102.07 37833.03 2017-08-28 00:43:21.000 240 33747.83 168.68 17102.03 88888.00 2017-08-28 00:43:22.000 240 33747.82 168.65 17102.07 88888.00 2017-08-28 00:43:23.000 240 33747.82 168.60 17102.13 88888.00 2017-08-28 00:43:24.000 240 33747.82 168.64 17102.10 88888.00 2017-08-28 00:43:25.000 240 33747.82 168.64 17102.07 37832.92 2017-08-28 00:43:26.000 240 33747.85 168.63 17102.07 88888.00 2017-08-28 00:43:27.000 240 33747.84 168.60 17102.08 88888.00 2017-08-28 00:43:28.000 240 33747.86 168.59 17102.10 88888.00 2017-08-28 00:43:29.000 240 33747.81 168.61 17102.12 88888.00 2017-08-28 00:43:30.000 240 33747.82 168.64 17102.10 37832.97 2017-08-28 00:43:31.000 240 33747.81 168.59 17102.11 88888.00 2017-08-28 00:43:32.000 240 33747.83 168.60 17102.08 88888.00 2017-08-28 00:43:33.000 240 33747.82 168.57 17102.01 88888.00 2017-08-28 00:43:34.000 240 33747.82 168.59 17101.99 88888.00 2017-08-28 00:43:35.000 240 33747.82 168.61 17102.05 37832.85 2017-08-28 00:43:36.000 240 33747.85 168.64 17102.07 88888.00 2017-08-28 00:43:37.000 240 33747.85 168.68 17102.06 88888.00 2017-08-28 00:43:38.000 240 33747.87 168.67 17102.05 88888.00 2017-08-28 00:43:39.000 240 33747.82 168.66 17102.05 88888.00 2017-08-28 00:43:40.000 240 33747.83 168.61 17102.06 37832.86 2017-08-28 00:43:41.000 240 33747.82 168.58 17102.05 88888.00 2017-08-28 00:43:42.000 240 33747.82 168.58 17102.02 88888.00 2017-08-28 00:43:43.000 240 33747.84 168.62 17102.06 88888.00 2017-08-28 00:43:44.000 240 33747.87 168.65 17102.08 88888.00 2017-08-28 00:43:45.000 240 33747.86 168.58 17102.05 37832.97 2017-08-28 00:43:46.000 240 33747.86 168.62 17102.01 88888.00 2017-08-28 00:43:47.000 240 33747.87 168.63 17102.03 88888.00 2017-08-28 00:43:48.000 240 33747.85 168.63 17102.00 88888.00 2017-08-28 00:43:49.000 240 33747.84 168.63 17102.01 88888.00 2017-08-28 00:43:50.000 240 33747.82 168.60 17102.01 37833.10 2017-08-28 00:43:51.000 240 33747.84 168.62 17102.01 88888.00 2017-08-28 00:43:52.000 240 33747.88 168.64 17102.03 88888.00 2017-08-28 00:43:53.000 240 33747.88 168.60 17102.03 88888.00 2017-08-28 00:43:54.000 240 33747.89 168.59 17102.05 88888.00 2017-08-28 00:43:55.000 240 33747.90 168.56 17102.09 37832.97 2017-08-28 00:43:56.000 240 33747.91 168.62 17102.07 88888.00 2017-08-28 00:43:57.000 240 33747.92 168.67 17102.05 88888.00 2017-08-28 00:43:58.000 240 33747.88 168.61 17102.07 88888.00 2017-08-28 00:43:59.000 240 33747.91 168.60 17102.04 88888.00 2017-08-28 00:44:00.000 240 33747.92 168.58 17102.03 37833.03 2017-08-28 00:44:01.000 240 33747.89 168.56 17102.04 88888.00 2017-08-28 00:44:02.000 240 33747.90 168.57 17102.04 88888.00 2017-08-28 00:44:03.000 240 33747.89 168.56 17102.03 88888.00 2017-08-28 00:44:04.000 240 33747.91 168.55 17102.04 88888.00 2017-08-28 00:44:05.000 240 33747.89 168.61 17102.04 37833.12 2017-08-28 00:44:06.000 240 33747.92 168.68 17102.04 88888.00 2017-08-28 00:44:07.000 240 33747.90 168.61 17102.03 88888.00 2017-08-28 00:44:08.000 240 33747.88 168.59 17102.04 88888.00 2017-08-28 00:44:09.000 240 33747.91 168.57 17102.07 88888.00 2017-08-28 00:44:10.000 240 33747.93 168.57 17102.08 37833.04 2017-08-28 00:44:11.000 240 33747.94 168.59 17102.07 88888.00 2017-08-28 00:44:12.000 240 33747.91 168.58 17102.09 88888.00 2017-08-28 00:44:13.000 240 33747.91 168.57 17102.09 88888.00 2017-08-28 00:44:14.000 240 33747.92 168.59 17102.06 88888.00 2017-08-28 00:44:15.000 240 33747.90 168.61 17102.03 37833.03 2017-08-28 00:44:16.000 240 33747.91 168.60 17102.08 88888.00 2017-08-28 00:44:17.000 240 33747.92 168.61 17102.07 88888.00 2017-08-28 00:44:18.000 240 33747.94 168.65 17102.09 88888.00 2017-08-28 00:44:19.000 240 33747.91 168.69 17102.06 88888.00 2017-08-28 00:44:20.000 240 33747.87 168.63 17102.07 37833.04 2017-08-28 00:44:21.000 240 33747.87 168.54 17102.10 88888.00 2017-08-28 00:44:22.000 240 33747.86 168.55 17102.09 88888.00 2017-08-28 00:44:23.000 240 33747.89 168.61 17102.11 88888.00 2017-08-28 00:44:24.000 240 33747.92 168.61 17102.07 88888.00 2017-08-28 00:44:25.000 240 33747.91 168.64 17102.09 37833.08 2017-08-28 00:44:26.000 240 33747.91 168.66 17102.09 88888.00 2017-08-28 00:44:27.000 240 33747.86 168.65 17102.07 88888.00 2017-08-28 00:44:28.000 240 33747.87 168.66 17102.03 88888.00 2017-08-28 00:44:29.000 240 33747.89 168.70 17102.03 88888.00 2017-08-28 00:44:30.000 240 33747.90 168.63 17102.09 37833.14 2017-08-28 00:44:31.000 240 33747.92 168.60 17102.06 88888.00 2017-08-28 00:44:32.000 240 33747.97 168.62 17102.07 88888.00 2017-08-28 00:44:33.000 240 33747.98 168.65 17102.09 88888.00 2017-08-28 00:44:34.000 240 33747.93 168.63 17102.07 88888.00 2017-08-28 00:44:35.000 240 33747.92 168.63 17102.06 37833.07 2017-08-28 00:44:36.000 240 33747.93 168.64 17102.09 88888.00 2017-08-28 00:44:37.000 240 33747.91 168.61 17102.07 88888.00 2017-08-28 00:44:38.000 240 33747.92 168.63 17102.09 88888.00 2017-08-28 00:44:39.000 240 33747.93 168.67 17102.07 88888.00 2017-08-28 00:44:40.000 240 33747.97 168.66 17102.05 37833.14 2017-08-28 00:44:41.000 240 33747.96 168.65 17102.07 88888.00 2017-08-28 00:44:42.000 240 33747.99 168.62 17102.07 88888.00 2017-08-28 00:44:43.000 240 33748.00 168.63 17102.06 88888.00 2017-08-28 00:44:44.000 240 33748.01 168.65 17102.04 88888.00 2017-08-28 00:44:45.000 240 33747.98 168.63 17102.03 37833.00 2017-08-28 00:44:46.000 240 33747.98 168.63 17102.01 88888.00 2017-08-28 00:44:47.000 240 33747.99 168.61 17102.04 88888.00 2017-08-28 00:44:48.000 240 33748.01 168.60 17102.05 88888.00 2017-08-28 00:44:49.000 240 33748.03 168.57 17102.06 88888.00 2017-08-28 00:44:50.000 240 33748.05 168.58 17102.05 37833.06 2017-08-28 00:44:51.000 240 33748.04 168.60 17102.06 88888.00 2017-08-28 00:44:52.000 240 33748.01 168.64 17102.06 88888.00 2017-08-28 00:44:53.000 240 33748.04 168.62 17102.02 88888.00 2017-08-28 00:44:54.000 240 33748.04 168.59 17102.01 88888.00 2017-08-28 00:44:55.000 240 33748.02 168.60 17101.99 37833.17 2017-08-28 00:44:56.000 240 33748.02 168.63 17102.01 88888.00 2017-08-28 00:44:57.000 240 33748.03 168.65 17102.04 88888.00 2017-08-28 00:44:58.000 240 33748.05 168.64 17102.02 88888.00 2017-08-28 00:44:59.000 240 33748.06 168.69 17102.02 88888.00 2017-08-28 00:45:00.000 240 33748.03 168.62 17102.07 37833.06 2017-08-28 00:45:01.000 240 33748.03 168.62 17102.02 88888.00 2017-08-28 00:45:02.000 240 33748.05 168.58 17102.02 88888.00 2017-08-28 00:45:03.000 240 33748.08 168.58 17102.01 88888.00 2017-08-28 00:45:04.000 240 33748.09 168.60 17102.01 88888.00 2017-08-28 00:45:05.000 240 33748.06 168.66 17102.04 37833.17 2017-08-28 00:45:06.000 240 33748.07 168.63 17102.00 88888.00 2017-08-28 00:45:07.000 240 33748.05 168.61 17101.97 88888.00 2017-08-28 00:45:08.000 240 33748.01 168.65 17101.99 88888.00 2017-08-28 00:45:09.000 240 33748.00 168.58 17102.03 88888.00 2017-08-28 00:45:10.000 240 33748.04 168.59 17102.08 37833.22 2017-08-28 00:45:11.000 240 33748.04 168.59 17102.08 88888.00 2017-08-28 00:45:12.000 240 33748.06 168.61 17102.08 88888.00 2017-08-28 00:45:13.000 240 33748.05 168.61 17102.10 88888.00 2017-08-28 00:45:14.000 240 33748.05 168.64 17102.12 88888.00 2017-08-28 00:45:15.000 240 33748.07 168.64 17102.11 37833.10 2017-08-28 00:45:16.000 240 33748.09 168.66 17102.12 88888.00 2017-08-28 00:45:17.000 240 33748.10 168.66 17102.08 88888.00 2017-08-28 00:45:18.000 240 33748.08 168.66 17102.06 88888.00 2017-08-28 00:45:19.000 240 33748.03 168.66 17102.06 88888.00 2017-08-28 00:45:20.000 240 33748.02 168.65 17102.04 37833.14 2017-08-28 00:45:21.000 240 33747.99 168.65 17102.06 88888.00 2017-08-28 00:45:22.000 240 33748.02 168.64 17102.05 88888.00 2017-08-28 00:45:23.000 240 33748.03 168.67 17102.07 88888.00 2017-08-28 00:45:24.000 240 33748.06 168.72 17102.10 88888.00 2017-08-28 00:45:25.000 240 33748.03 168.68 17102.10 37833.19 2017-08-28 00:45:26.000 240 33748.06 168.62 17102.08 88888.00 2017-08-28 00:45:27.000 240 33748.06 168.60 17102.09 88888.00 2017-08-28 00:45:28.000 240 33748.07 168.61 17102.09 88888.00 2017-08-28 00:45:29.000 240 33748.04 168.61 17102.11 88888.00 2017-08-28 00:45:30.000 240 33748.07 168.59 17102.13 37833.14 2017-08-28 00:45:31.000 240 33748.07 168.60 17102.11 88888.00 2017-08-28 00:45:32.000 240 33748.06 168.65 17102.13 88888.00 2017-08-28 00:45:33.000 240 33748.05 168.66 17102.09 88888.00 2017-08-28 00:45:34.000 240 33748.05 168.65 17102.11 88888.00 2017-08-28 00:45:35.000 240 33748.10 168.64 17102.17 37833.10 2017-08-28 00:45:36.000 240 33748.08 168.64 17102.18 88888.00 2017-08-28 00:45:37.000 240 33748.02 168.63 17102.16 88888.00 2017-08-28 00:45:38.000 240 33748.02 168.63 17102.14 88888.00 2017-08-28 00:45:39.000 240 33748.02 168.64 17102.10 88888.00 2017-08-28 00:45:40.000 240 33748.05 168.58 17102.13 37833.08 2017-08-28 00:45:41.000 240 33748.09 168.62 17102.13 88888.00 2017-08-28 00:45:42.000 240 33748.09 168.66 17102.11 88888.00 2017-08-28 00:45:43.000 240 33748.12 168.64 17102.08 88888.00 2017-08-28 00:45:44.000 240 33748.11 168.65 17102.10 88888.00 2017-08-28 00:45:45.000 240 33748.10 168.62 17102.12 37833.14 2017-08-28 00:45:46.000 240 33748.09 168.55 17102.13 88888.00 2017-08-28 00:45:47.000 240 33748.07 168.54 17102.12 88888.00 2017-08-28 00:45:48.000 240 33748.07 168.53 17102.10 88888.00 2017-08-28 00:45:49.000 240 33748.06 168.56 17102.09 88888.00 2017-08-28 00:45:50.000 240 33748.04 168.55 17102.09 37833.22 2017-08-28 00:45:51.000 240 33748.02 168.58 17102.08 88888.00 2017-08-28 00:45:52.000 240 33748.08 168.58 17102.09 88888.00 2017-08-28 00:45:53.000 240 33748.13 168.56 17102.11 88888.00 2017-08-28 00:45:54.000 240 33748.13 168.58 17102.11 88888.00 2017-08-28 00:45:55.000 240 33748.12 168.59 17102.12 37833.14 2017-08-28 00:45:56.000 240 33748.11 168.59 17102.15 88888.00 2017-08-28 00:45:57.000 240 33748.10 168.60 17102.17 88888.00 2017-08-28 00:45:58.000 240 33748.11 168.63 17102.16 88888.00 2017-08-28 00:45:59.000 240 33748.11 168.65 17102.14 88888.00 2017-08-28 00:46:00.000 240 33748.11 168.66 17102.13 37833.21 2017-08-28 00:46:01.000 240 33748.10 168.60 17102.12 88888.00 2017-08-28 00:46:02.000 240 33748.16 168.63 17102.16 88888.00 2017-08-28 00:46:03.000 240 33748.17 168.64 17102.16 88888.00 2017-08-28 00:46:04.000 240 33748.16 168.68 17102.15 88888.00 2017-08-28 00:46:05.000 240 33748.17 168.61 17102.12 37833.10 2017-08-28 00:46:06.000 240 33748.16 168.65 17102.13 88888.00 2017-08-28 00:46:07.000 240 33748.14 168.67 17102.13 88888.00 2017-08-28 00:46:08.000 240 33748.17 168.68 17102.13 88888.00 2017-08-28 00:46:09.000 240 33748.15 168.64 17102.15 88888.00 2017-08-28 00:46:10.000 240 33748.14 168.60 17102.13 37833.31 2017-08-28 00:46:11.000 240 33748.13 168.55 17102.09 88888.00 2017-08-28 00:46:12.000 240 33748.14 168.57 17102.09 88888.00 2017-08-28 00:46:13.000 240 33748.15 168.58 17102.11 88888.00 2017-08-28 00:46:14.000 240 33748.17 168.59 17102.14 88888.00 2017-08-28 00:46:15.000 240 33748.17 168.58 17102.17 37833.18 2017-08-28 00:46:16.000 240 33748.16 168.59 17102.15 88888.00 2017-08-28 00:46:17.000 240 33748.12 168.59 17102.12 88888.00 2017-08-28 00:46:18.000 240 33748.18 168.54 17102.17 88888.00 2017-08-28 00:46:19.000 240 33748.18 168.54 17102.13 88888.00 2017-08-28 00:46:20.000 240 33748.17 168.59 17102.12 37833.21 2017-08-28 00:46:21.000 240 33748.18 168.57 17102.10 88888.00 2017-08-28 00:46:22.000 240 33748.19 168.59 17102.11 88888.00 2017-08-28 00:46:23.000 240 33748.20 168.55 17102.13 88888.00 2017-08-28 00:46:24.000 240 33748.23 168.58 17102.16 88888.00 2017-08-28 00:46:25.000 240 33748.23 168.56 17102.11 37833.28 2017-08-28 00:46:26.000 240 33748.23 168.58 17102.08 88888.00 2017-08-28 00:46:27.000 240 33748.19 168.57 17102.10 88888.00 2017-08-28 00:46:28.000 240 33748.20 168.63 17102.10 88888.00 2017-08-28 00:46:29.000 240 33748.20 168.67 17102.09 88888.00 2017-08-28 00:46:30.000 240 33748.18 168.63 17102.11 37833.21 2017-08-28 00:46:31.000 240 33748.16 168.59 17102.10 88888.00 2017-08-28 00:46:32.000 240 33748.16 168.58 17102.06 88888.00 2017-08-28 00:46:33.000 240 33748.13 168.58 17102.06 88888.00 2017-08-28 00:46:34.000 240 33748.11 168.57 17102.07 88888.00 2017-08-28 00:46:35.000 240 33748.13 168.59 17102.08 37833.25 2017-08-28 00:46:36.000 240 33748.14 168.61 17102.15 88888.00 2017-08-28 00:46:37.000 240 33748.10 168.64 17102.11 88888.00 2017-08-28 00:46:38.000 240 33748.09 168.65 17102.08 88888.00 2017-08-28 00:46:39.000 240 33748.08 168.63 17102.06 88888.00 2017-08-28 00:46:40.000 240 33748.14 168.66 17102.06 37833.31 2017-08-28 00:46:41.000 240 33748.14 168.59 17102.03 88888.00 2017-08-28 00:46:42.000 240 33748.11 168.57 17102.06 88888.00 2017-08-28 00:46:43.000 240 33748.10 168.56 17102.05 88888.00 2017-08-28 00:46:44.000 240 33748.13 168.53 17102.06 88888.00 2017-08-28 00:46:45.000 240 33748.09 168.54 17102.06 37833.31 2017-08-28 00:46:46.000 240 33748.07 168.57 17102.08 88888.00 2017-08-28 00:46:47.000 240 33748.05 168.56 17102.06 88888.00 2017-08-28 00:46:48.000 240 33748.10 168.56 17102.03 88888.00 2017-08-28 00:46:49.000 240 33748.11 168.57 17102.02 88888.00 2017-08-28 00:46:50.000 240 33748.10 168.59 17102.03 37833.21 2017-08-28 00:46:51.000 240 33748.12 168.54 17102.01 88888.00 2017-08-28 00:46:52.000 240 33748.10 168.55 17101.99 88888.00 2017-08-28 00:46:53.000 240 33748.12 168.55 17101.97 88888.00 2017-08-28 00:46:54.000 240 33748.11 168.59 17102.00 88888.00 2017-08-28 00:46:55.000 240 33748.09 168.58 17102.01 37833.29 2017-08-28 00:46:56.000 240 33748.08 168.55 17102.06 88888.00 2017-08-28 00:46:57.000 240 33748.08 168.60 17102.05 88888.00 2017-08-28 00:46:58.000 240 33748.11 168.61 17102.04 88888.00 2017-08-28 00:46:59.000 240 33748.09 168.54 17102.04 88888.00 2017-08-28 00:47:00.000 240 33748.09 168.54 17102.03 37833.35 2017-08-28 00:47:01.000 240 33748.10 168.51 17102.03 88888.00 2017-08-28 00:47:02.000 240 33748.07 168.53 17102.05 88888.00 2017-08-28 00:47:03.000 240 33748.03 168.57 17102.03 88888.00 2017-08-28 00:47:04.000 240 33748.04 168.51 17102.03 88888.00 2017-08-28 00:47:05.000 240 33748.04 168.50 17102.02 37833.24 2017-08-28 00:47:06.000 240 33748.04 168.49 17102.04 88888.00 2017-08-28 00:47:07.000 240 33748.06 168.52 17102.07 88888.00 2017-08-28 00:47:08.000 240 33748.04 168.52 17101.99 88888.00 2017-08-28 00:47:09.000 240 33748.04 168.54 17101.98 88888.00 2017-08-28 00:47:10.000 240 33748.04 168.50 17101.98 37833.18 2017-08-28 00:47:11.000 240 33748.05 168.48 17101.96 88888.00 2017-08-28 00:47:12.000 240 33748.08 168.45 17101.98 88888.00 2017-08-28 00:47:13.000 240 33748.08 168.44 17102.02 88888.00 2017-08-28 00:47:14.000 240 33748.06 168.46 17102.05 88888.00 2017-08-28 00:47:15.000 240 33748.03 168.51 17102.02 37833.14 2017-08-28 00:47:16.000 240 33748.04 168.49 17102.03 88888.00 2017-08-28 00:47:17.000 240 33748.05 168.47 17102.03 88888.00 2017-08-28 00:47:18.000 240 33748.01 168.46 17102.02 88888.00 2017-08-28 00:47:19.000 240 33748.01 168.45 17102.01 88888.00 2017-08-28 00:47:20.000 240 33747.97 168.49 17102.05 37833.21 2017-08-28 00:47:21.000 240 33747.96 168.52 17102.01 88888.00 2017-08-28 00:47:22.000 240 33747.99 168.52 17102.02 88888.00 2017-08-28 00:47:23.000 240 33747.99 168.54 17102.03 88888.00 2017-08-28 00:47:24.000 240 33748.03 168.54 17102.04 88888.00 2017-08-28 00:47:25.000 240 33748.02 168.51 17102.06 37833.21 2017-08-28 00:47:26.000 240 33747.99 168.52 17102.05 88888.00 2017-08-28 00:47:27.000 240 33748.00 168.51 17102.05 88888.00 2017-08-28 00:47:28.000 240 33748.02 168.51 17102.04 88888.00 2017-08-28 00:47:29.000 240 33748.04 168.49 17102.06 88888.00 2017-08-28 00:47:30.000 240 33748.03 168.50 17102.02 37833.19 2017-08-28 00:47:31.000 240 33748.02 168.52 17102.01 88888.00 2017-08-28 00:47:32.000 240 33748.03 168.52 17102.04 88888.00 2017-08-28 00:47:33.000 240 33748.07 168.52 17102.07 88888.00 2017-08-28 00:47:34.000 240 33748.10 168.51 17102.07 88888.00 2017-08-28 00:47:35.000 240 33748.10 168.48 17102.06 37833.21 2017-08-28 00:47:36.000 240 33748.11 168.46 17102.04 88888.00 2017-08-28 00:47:37.000 240 33748.08 168.47 17102.01 88888.00 2017-08-28 00:47:38.000 240 33748.06 168.45 17102.02 88888.00 2017-08-28 00:47:39.000 240 33748.07 168.45 17102.04 88888.00 2017-08-28 00:47:40.000 240 33748.06 168.44 17101.98 37833.07 2017-08-28 00:47:41.000 240 33748.05 168.47 17101.98 88888.00 2017-08-28 00:47:42.000 240 33748.05 168.46 17101.99 88888.00 2017-08-28 00:47:43.000 240 33748.06 168.47 17102.03 88888.00 2017-08-28 00:47:44.000 240 33748.08 168.46 17102.04 88888.00 2017-08-28 00:47:45.000 240 33748.06 168.49 17102.05 37833.19 2017-08-28 00:47:46.000 240 33748.00 168.52 17102.05 88888.00 2017-08-28 00:47:47.000 240 33747.97 168.51 17102.03 88888.00 2017-08-28 00:47:48.000 240 33748.01 168.61 17102.00 88888.00 2017-08-28 00:47:49.000 240 33748.04 168.60 17102.02 88888.00 2017-08-28 00:47:50.000 240 33748.06 168.58 17102.01 37833.24 2017-08-28 00:47:51.000 240 33748.05 168.57 17102.03 88888.00 2017-08-28 00:47:52.000 240 33748.03 168.61 17102.03 88888.00 2017-08-28 00:47:53.000 240 33748.03 168.58 17102.00 88888.00 2017-08-28 00:47:54.000 240 33748.03 168.58 17102.00 88888.00 2017-08-28 00:47:55.000 240 33748.00 168.62 17101.99 37833.21 2017-08-28 00:47:56.000 240 33748.01 168.64 17102.01 88888.00 2017-08-28 00:47:57.000 240 33748.00 168.59 17101.99 88888.00 2017-08-28 00:47:58.000 240 33747.99 168.60 17101.98 88888.00 2017-08-28 00:47:59.000 240 33748.03 168.60 17101.97 88888.00 2017-08-28 00:48:00.000 240 33748.04 168.61 17101.96 37833.21 2017-08-28 00:48:01.000 240 33748.04 168.64 17101.94 88888.00 2017-08-28 00:48:02.000 240 33748.03 168.62 17101.92 88888.00 2017-08-28 00:48:03.000 240 33748.01 168.56 17101.91 88888.00 2017-08-28 00:48:04.000 240 33748.03 168.56 17101.99 88888.00 2017-08-28 00:48:05.000 240 33748.03 168.54 17102.04 37833.17 2017-08-28 00:48:06.000 240 33748.01 168.56 17102.03 88888.00 2017-08-28 00:48:07.000 240 33748.00 168.56 17101.99 88888.00 2017-08-28 00:48:08.000 240 33747.97 168.57 17102.00 88888.00 2017-08-28 00:48:09.000 240 33747.95 168.58 17102.01 88888.00 2017-08-28 00:48:10.000 240 33747.99 168.57 17101.97 37833.28 2017-08-28 00:48:11.000 240 33748.00 168.59 17101.99 88888.00 2017-08-28 00:48:12.000 240 33748.04 168.61 17102.02 88888.00 2017-08-28 00:48:13.000 240 33748.03 168.55 17101.99 88888.00 2017-08-28 00:48:14.000 240 33748.04 168.56 17101.96 88888.00 2017-08-28 00:48:15.000 240 33748.10 168.54 17101.99 37833.21 2017-08-28 00:48:16.000 240 33748.11 168.49 17102.03 88888.00 2017-08-28 00:48:17.000 240 33748.09 168.48 17102.01 88888.00 2017-08-28 00:48:18.000 240 33748.08 168.52 17101.97 88888.00 2017-08-28 00:48:19.000 240 33748.06 168.49 17101.99 88888.00 2017-08-28 00:48:20.000 240 33748.04 168.44 17102.01 37833.28 2017-08-28 00:48:21.000 240 33748.04 168.39 17101.95 88888.00 2017-08-28 00:48:22.000 240 33748.06 168.38 17102.00 88888.00 2017-08-28 00:48:23.000 240 33748.08 168.42 17101.97 88888.00 2017-08-28 00:48:24.000 240 33748.11 168.38 17101.98 88888.00 2017-08-28 00:48:25.000 240 33748.14 168.41 17101.99 37833.21 2017-08-28 00:48:26.000 240 33748.13 168.40 17102.00 88888.00 2017-08-28 00:48:27.000 240 33748.12 168.37 17101.99 88888.00 2017-08-28 00:48:28.000 240 33748.11 168.34 17101.98 88888.00 2017-08-28 00:48:29.000 240 33748.12 168.36 17101.98 88888.00 2017-08-28 00:48:30.000 240 33748.09 168.37 17101.99 37833.35 2017-08-28 00:48:31.000 240 33748.10 168.38 17101.98 88888.00 2017-08-28 00:48:32.000 240 33748.08 168.39 17102.00 88888.00 2017-08-28 00:48:33.000 240 33748.10 168.37 17102.01 88888.00 2017-08-28 00:48:34.000 240 33748.07 168.35 17102.03 88888.00 2017-08-28 00:48:35.000 240 33748.12 168.35 17102.02 37833.14 2017-08-28 00:48:36.000 240 33748.15 168.37 17102.01 88888.00 2017-08-28 00:48:37.000 240 33748.16 168.41 17102.01 88888.00 2017-08-28 00:48:38.000 240 33748.12 168.39 17102.03 88888.00 2017-08-28 00:48:39.000 240 33748.10 168.41 17102.06 88888.00 2017-08-28 00:48:40.000 240 33748.12 168.36 17102.02 37833.18 2017-08-28 00:48:41.000 240 33748.10 168.35 17102.01 88888.00 2017-08-28 00:48:42.000 240 33748.11 168.38 17102.03 88888.00 2017-08-28 00:48:43.000 240 33748.09 168.39 17101.96 88888.00 2017-08-28 00:48:44.000 240 33748.07 168.39 17101.99 88888.00 2017-08-28 00:48:45.000 240 33748.09 168.43 17102.00 37833.24 2017-08-28 00:48:46.000 240 33748.12 168.42 17102.01 88888.00 2017-08-28 00:48:47.000 240 33748.10 168.35 17102.03 88888.00 2017-08-28 00:48:48.000 240 33748.11 168.34 17102.04 88888.00 2017-08-28 00:48:49.000 240 33748.11 168.33 17102.02 88888.00 2017-08-28 00:48:50.000 240 33748.09 168.32 17102.00 37833.28 2017-08-28 00:48:51.000 240 33748.07 168.34 17102.04 88888.00 2017-08-28 00:48:52.000 240 33748.07 168.34 17102.03 88888.00 2017-08-28 00:48:53.000 240 33748.09 168.30 17102.02 88888.00 2017-08-28 00:48:54.000 240 33748.12 168.29 17102.01 88888.00 2017-08-28 00:48:55.000 240 33748.14 168.34 17102.02 37833.28 2017-08-28 00:48:56.000 240 33748.11 168.35 17102.02 88888.00 2017-08-28 00:48:57.000 240 33748.10 168.37 17102.01 88888.00 2017-08-28 00:48:58.000 240 33748.10 168.36 17102.05 88888.00 2017-08-28 00:48:59.000 240 33748.10 168.33 17102.06 88888.00 2017-08-28 00:49:00.000 240 33748.13 168.32 17102.01 37833.26 2017-08-28 00:49:01.000 240 33748.12 168.29 17102.00 88888.00 2017-08-28 00:49:02.000 240 33748.17 168.34 17102.04 88888.00 2017-08-28 00:49:03.000 240 33748.17 168.34 17102.08 88888.00 2017-08-28 00:49:04.000 240 33748.22 168.30 17102.07 88888.00 2017-08-28 00:49:05.000 240 33748.20 168.29 17102.06 37833.32 2017-08-28 00:49:06.000 240 33748.15 168.31 17102.06 88888.00 2017-08-28 00:49:07.000 240 33748.18 168.30 17102.07 88888.00 2017-08-28 00:49:08.000 240 33748.20 168.31 17102.07 88888.00 2017-08-28 00:49:09.000 240 33748.20 168.30 17102.06 88888.00 2017-08-28 00:49:10.000 240 33748.25 168.36 17102.03 37833.29 2017-08-28 00:49:11.000 240 33748.24 168.35 17102.00 88888.00 2017-08-28 00:49:12.000 240 33748.24 168.30 17101.96 88888.00 2017-08-28 00:49:13.000 240 33748.25 168.29 17101.96 88888.00 2017-08-28 00:49:14.000 240 33748.20 168.29 17102.03 88888.00 2017-08-28 00:49:15.000 240 33748.20 168.29 17102.03 37833.24 2017-08-28 00:49:16.000 240 33748.25 168.30 17102.01 88888.00 2017-08-28 00:49:17.000 240 33748.25 168.30 17102.06 88888.00 2017-08-28 00:49:18.000 240 33748.21 168.31 17102.05 88888.00 2017-08-28 00:49:19.000 240 33748.24 168.38 17102.01 88888.00 2017-08-28 00:49:20.000 240 33748.24 168.33 17102.02 37833.35 2017-08-28 00:49:21.000 240 33748.26 168.24 17101.99 88888.00 2017-08-28 00:49:22.000 240 33748.27 168.21 17101.98 88888.00 2017-08-28 00:49:23.000 240 33748.22 168.24 17102.01 88888.00 2017-08-28 00:49:24.000 240 33748.22 168.27 17102.03 88888.00 2017-08-28 00:49:25.000 240 33748.21 168.26 17102.05 37833.39 2017-08-28 00:49:26.000 240 33748.25 168.23 17102.01 88888.00 2017-08-28 00:49:27.000 240 33748.24 168.23 17102.01 88888.00 2017-08-28 00:49:28.000 240 33748.24 168.24 17102.03 88888.00 2017-08-28 00:49:29.000 240 33748.21 168.23 17102.01 88888.00 2017-08-28 00:49:30.000 240 33748.24 168.21 17102.01 37833.32 2017-08-28 00:49:31.000 240 33748.26 168.20 17102.04 88888.00 2017-08-28 00:49:32.000 240 33748.28 168.20 17102.06 88888.00 2017-08-28 00:49:33.000 240 33748.26 168.19 17102.02 88888.00 2017-08-28 00:49:34.000 240 33748.23 168.19 17102.00 88888.00 2017-08-28 00:49:35.000 240 33748.22 168.19 17102.00 37833.47 2017-08-28 00:49:36.000 240 33748.25 168.21 17102.06 88888.00 2017-08-28 00:49:37.000 240 33748.24 168.20 17102.03 88888.00 2017-08-28 00:49:38.000 240 33748.23 168.17 17102.02 88888.00 2017-08-28 00:49:39.000 240 33748.23 168.17 17102.03 88888.00 2017-08-28 00:49:40.000 240 33748.23 168.16 17102.04 37833.43 2017-08-28 00:49:41.000 240 33748.19 168.15 17102.06 88888.00 2017-08-28 00:49:42.000 240 33748.20 168.17 17102.03 88888.00 2017-08-28 00:49:43.000 240 33748.20 168.14 17102.04 88888.00 2017-08-28 00:49:44.000 240 33748.19 168.10 17102.04 88888.00 2017-08-28 00:49:45.000 240 33748.22 168.13 17102.04 37833.46 2017-08-28 00:49:46.000 240 33748.25 168.16 17102.02 88888.00 2017-08-28 00:49:47.000 240 33748.25 168.17 17102.03 88888.00 2017-08-28 00:49:48.000 240 33748.25 168.17 17102.05 88888.00 2017-08-28 00:49:49.000 240 33748.24 168.16 17102.06 88888.00 2017-08-28 00:49:50.000 240 33748.26 168.18 17102.05 37833.33 2017-08-28 00:49:51.000 240 33748.25 168.16 17102.01 88888.00 2017-08-28 00:49:52.000 240 33748.24 168.15 17102.00 88888.00 2017-08-28 00:49:53.000 240 33748.25 168.18 17101.99 88888.00 2017-08-28 00:49:54.000 240 33748.28 168.16 17102.07 88888.00 2017-08-28 00:49:55.000 240 33748.27 168.17 17102.06 37833.49 2017-08-28 00:49:56.000 240 33748.26 168.15 17102.03 88888.00 2017-08-28 00:49:57.000 240 33748.29 168.16 17102.04 88888.00 2017-08-28 00:49:58.000 240 33748.32 168.16 17102.04 88888.00 2017-08-28 00:49:59.000 240 33748.34 168.16 17102.06 88888.00 2017-08-28 00:50:00.000 240 33748.31 168.13 17102.06 37833.44 2017-08-28 00:50:01.000 240 33748.33 168.14 17102.05 88888.00 2017-08-28 00:50:02.000 240 33748.35 168.13 17102.08 88888.00 2017-08-28 00:50:03.000 240 33748.33 168.14 17102.05 88888.00 2017-08-28 00:50:04.000 240 33748.33 168.16 17102.06 88888.00 2017-08-28 00:50:05.000 240 33748.36 168.17 17102.07 37833.42 2017-08-28 00:50:06.000 240 33748.37 168.16 17102.02 88888.00 2017-08-28 00:50:07.000 240 33748.33 168.14 17102.00 88888.00 2017-08-28 00:50:08.000 240 33748.34 168.12 17102.04 88888.00 2017-08-28 00:50:09.000 240 33748.36 168.11 17102.06 88888.00 2017-08-28 00:50:10.000 240 33748.35 168.15 17102.06 37833.49 2017-08-28 00:50:11.000 240 33748.34 168.08 17102.02 88888.00 2017-08-28 00:50:12.000 240 33748.29 168.10 17102.03 88888.00 2017-08-28 00:50:13.000 240 33748.29 168.10 17102.03 88888.00 2017-08-28 00:50:14.000 240 33748.33 168.11 17101.99 88888.00 2017-08-28 00:50:15.000 240 33748.31 168.14 17102.02 37833.42 2017-08-28 00:50:16.000 240 33748.30 168.08 17102.05 88888.00 2017-08-28 00:50:17.000 240 33748.29 168.04 17102.01 88888.00 2017-08-28 00:50:18.000 240 33748.30 168.06 17102.03 88888.00 2017-08-28 00:50:19.000 240 33748.30 168.10 17102.03 88888.00 2017-08-28 00:50:20.000 240 33748.32 168.06 17102.04 37833.56 2017-08-28 00:50:21.000 240 33748.32 168.03 17102.07 88888.00 2017-08-28 00:50:22.000 240 33748.31 168.09 17102.04 88888.00 2017-08-28 00:50:23.000 240 33748.35 168.09 17102.00 88888.00 2017-08-28 00:50:24.000 240 33748.36 168.07 17101.95 88888.00 2017-08-28 00:50:25.000 240 33748.37 168.09 17101.99 37833.46 2017-08-28 00:50:26.000 240 33748.39 168.08 17102.01 88888.00 2017-08-28 00:50:27.000 240 33748.36 168.05 17102.01 88888.00 2017-08-28 00:50:28.000 240 33748.33 168.06 17102.01 88888.00 2017-08-28 00:50:29.000 240 33748.36 168.08 17102.02 88888.00 2017-08-28 00:50:30.000 240 33748.39 168.09 17102.05 37833.49 2017-08-28 00:50:31.000 240 33748.43 168.11 17102.05 88888.00 2017-08-28 00:50:32.000 240 33748.41 168.10 17102.04 88888.00 2017-08-28 00:50:33.000 240 33748.42 168.09 17102.04 88888.00 2017-08-28 00:50:34.000 240 33748.42 168.08 17102.01 88888.00 2017-08-28 00:50:35.000 240 33748.38 168.08 17101.99 37833.43 2017-08-28 00:50:36.000 240 33748.39 168.13 17102.04 88888.00 2017-08-28 00:50:37.000 240 33748.42 168.16 17102.02 88888.00 2017-08-28 00:50:38.000 240 33748.37 168.13 17102.03 88888.00 2017-08-28 00:50:39.000 240 33748.36 168.14 17102.05 88888.00 2017-08-28 00:50:40.000 240 33748.39 168.14 17102.03 37833.43 2017-08-28 00:50:41.000 240 33748.37 168.12 17102.01 88888.00 2017-08-28 00:50:42.000 240 33748.34 168.10 17101.99 88888.00 2017-08-28 00:50:43.000 240 33748.34 168.09 17102.01 88888.00 2017-08-28 00:50:44.000 240 33748.35 168.10 17102.05 88888.00 2017-08-28 00:50:45.000 240 33748.33 168.09 17102.04 37833.49 2017-08-28 00:50:46.000 240 33748.33 168.14 17102.00 88888.00 2017-08-28 00:50:47.000 240 33748.33 168.13 17102.04 88888.00 2017-08-28 00:50:48.000 240 33748.33 168.11 17102.05 88888.00 2017-08-28 00:50:49.000 240 33748.35 168.10 17102.04 88888.00 2017-08-28 00:50:50.000 240 33748.36 168.12 17102.02 37833.50 2017-08-28 00:50:51.000 240 33748.32 168.18 17102.03 88888.00 2017-08-28 00:50:52.000 240 33748.35 168.23 17102.04 88888.00 2017-08-28 00:50:53.000 240 33748.39 168.17 17102.02 88888.00 2017-08-28 00:50:54.000 240 33748.40 168.14 17101.99 88888.00 2017-08-28 00:50:55.000 240 33748.36 168.13 17101.99 37833.51 2017-08-28 00:50:56.000 240 33748.35 168.13 17102.00 88888.00 2017-08-28 00:50:57.000 240 33748.38 168.11 17101.99 88888.00 2017-08-28 00:50:58.000 240 33748.37 168.10 17101.97 88888.00 2017-08-28 00:50:59.000 240 33748.38 168.13 17101.98 88888.00 2017-08-28 00:51:00.000 240 33748.37 168.12 17101.99 37833.40 2017-08-28 00:51:01.000 240 33748.36 168.11 17102.00 88888.00 2017-08-28 00:51:02.000 240 33748.37 168.09 17102.00 88888.00 2017-08-28 00:51:03.000 240 33748.40 168.09 17102.02 88888.00 2017-08-28 00:51:04.000 240 33748.40 168.10 17102.01 88888.00 2017-08-28 00:51:05.000 240 33748.39 168.15 17101.99 37833.49 2017-08-28 00:51:06.000 240 33748.38 168.10 17102.02 88888.00 2017-08-28 00:51:07.000 240 33748.36 168.15 17102.03 88888.00 2017-08-28 00:51:08.000 240 33748.35 168.12 17102.00 88888.00 2017-08-28 00:51:09.000 240 33748.39 168.14 17101.98 88888.00 2017-08-28 00:51:10.000 240 33748.37 168.15 17101.99 37833.51 2017-08-28 00:51:11.000 240 33748.38 168.14 17102.00 88888.00 2017-08-28 00:51:12.000 240 33748.34 168.14 17102.03 88888.00 2017-08-28 00:51:13.000 240 33748.35 168.14 17102.06 88888.00 2017-08-28 00:51:14.000 240 33748.38 168.15 17102.01 88888.00 2017-08-28 00:51:15.000 240 33748.36 168.17 17102.00 37833.47 2017-08-28 00:51:16.000 240 33748.36 168.18 17101.99 88888.00 2017-08-28 00:51:17.000 240 33748.34 168.19 17102.04 88888.00 2017-08-28 00:51:18.000 240 33748.34 168.19 17102.06 88888.00 2017-08-28 00:51:19.000 240 33748.37 168.16 17102.06 88888.00 2017-08-28 00:51:20.000 240 33748.36 168.14 17102.03 37833.49 2017-08-28 00:51:21.000 240 33748.36 168.13 17102.03 88888.00 2017-08-28 00:51:22.000 240 33748.40 168.12 17101.98 88888.00 2017-08-28 00:51:23.000 240 33748.40 168.12 17102.01 88888.00 2017-08-28 00:51:24.000 240 33748.38 168.14 17102.06 88888.00 2017-08-28 00:51:25.000 240 33748.36 168.17 17102.08 37833.49 2017-08-28 00:51:26.000 240 33748.39 168.12 17102.05 88888.00 2017-08-28 00:51:27.000 240 33748.41 168.11 17102.03 88888.00 2017-08-28 00:51:28.000 240 33748.37 168.12 17102.00 88888.00 2017-08-28 00:51:29.000 240 33748.37 168.14 17102.00 88888.00 2017-08-28 00:51:30.000 240 33748.39 168.17 17102.02 37833.46 2017-08-28 00:51:31.000 240 33748.37 168.18 17101.99 88888.00 2017-08-28 00:51:32.000 240 33748.34 168.13 17101.97 88888.00 2017-08-28 00:51:33.000 240 33748.31 168.14 17101.95 88888.00 2017-08-28 00:51:34.000 240 33748.33 168.13 17101.95 88888.00 2017-08-28 00:51:35.000 240 33748.36 168.09 17102.03 37833.42 2017-08-28 00:51:36.000 240 33748.35 168.12 17102.01 88888.00 2017-08-28 00:51:37.000 240 33748.33 168.10 17102.01 88888.00 2017-08-28 00:51:38.000 240 33748.31 168.13 17102.04 88888.00 2017-08-28 00:51:39.000 240 33748.30 168.14 17102.04 88888.00 2017-08-28 00:51:40.000 240 33748.32 168.20 17102.06 37833.46 2017-08-28 00:51:41.000 240 33748.30 168.20 17102.04 88888.00 2017-08-28 00:51:42.000 240 33748.31 168.17 17102.04 88888.00 2017-08-28 00:51:43.000 240 33748.33 168.20 17102.02 88888.00 2017-08-28 00:51:44.000 240 33748.38 168.18 17102.06 88888.00 2017-08-28 00:51:45.000 240 33748.41 168.21 17102.07 37833.46 2017-08-28 00:51:46.000 240 33748.39 168.19 17102.05 88888.00 2017-08-28 00:51:47.000 240 33748.34 168.20 17102.00 88888.00 2017-08-28 00:51:48.000 240 33748.33 168.17 17102.01 88888.00 2017-08-28 00:51:49.000 240 33748.31 168.19 17102.02 88888.00 2017-08-28 00:51:50.000 240 33748.31 168.25 17102.03 37833.43 2017-08-28 00:51:51.000 240 33748.32 168.25 17101.99 88888.00 2017-08-28 00:51:52.000 240 33748.32 168.20 17101.94 88888.00 2017-08-28 00:51:53.000 240 33748.35 168.19 17101.94 88888.00 2017-08-28 00:51:54.000 240 33748.37 168.19 17101.95 88888.00 2017-08-28 00:51:55.000 240 33748.35 168.20 17101.95 37833.49 2017-08-28 00:51:56.000 240 33748.32 168.18 17101.96 88888.00 2017-08-28 00:51:57.000 240 33748.29 168.17 17101.95 88888.00 2017-08-28 00:51:58.000 240 33748.30 168.16 17101.95 88888.00 2017-08-28 00:51:59.000 240 33748.30 168.14 17101.88 88888.00 2017-08-28 00:52:00.000 240 33748.32 168.16 17101.90 37833.54 2017-08-28 00:52:01.000 240 33748.31 168.18 17101.90 88888.00 2017-08-28 00:52:02.000 240 33748.30 168.16 17101.96 88888.00 2017-08-28 00:52:03.000 240 33748.33 168.12 17101.95 88888.00 2017-08-28 00:52:04.000 240 33748.34 168.14 17101.95 88888.00 2017-08-28 00:52:05.000 240 33748.34 168.12 17101.96 37833.51 2017-08-28 00:52:06.000 240 33748.35 168.08 17102.00 88888.00 2017-08-28 00:52:07.000 240 33748.35 168.06 17101.98 88888.00 2017-08-28 00:52:08.000 240 33748.32 168.05 17101.99 88888.00 2017-08-28 00:52:09.000 240 33748.34 168.04 17101.99 88888.00 2017-08-28 00:52:10.000 240 33748.33 168.07 17102.03 37833.56 2017-08-28 00:52:11.000 240 33748.35 168.10 17102.04 88888.00 2017-08-28 00:52:12.000 240 33748.34 168.11 17102.02 88888.00 2017-08-28 00:52:13.000 240 33748.30 168.10 17102.00 88888.00 2017-08-28 00:52:14.000 240 33748.29 168.08 17102.07 88888.00 2017-08-28 00:52:15.000 240 33748.32 168.03 17102.04 37833.56 2017-08-28 00:52:16.000 240 33748.32 168.05 17102.00 88888.00 2017-08-28 00:52:17.000 240 33748.34 168.08 17102.02 88888.00 2017-08-28 00:52:18.000 240 33748.31 168.05 17102.02 88888.00 2017-08-28 00:52:19.000 240 33748.31 168.00 17102.00 88888.00 2017-08-28 00:52:20.000 240 33748.33 168.02 17101.99 37833.56 2017-08-28 00:52:21.000 240 33748.31 168.03 17101.95 88888.00 2017-08-28 00:52:22.000 240 33748.31 168.02 17101.94 88888.00 2017-08-28 00:52:23.000 240 33748.32 168.02 17101.94 88888.00 2017-08-28 00:52:24.000 240 33748.33 168.05 17101.98 88888.00 2017-08-28 00:52:25.000 240 33748.33 168.10 17101.98 37833.49 2017-08-28 00:52:26.000 240 33748.35 168.09 17101.99 88888.00 2017-08-28 00:52:27.000 240 33748.30 168.09 17101.98 88888.00 2017-08-28 00:52:28.000 240 33748.31 168.07 17101.97 88888.00 2017-08-28 00:52:29.000 240 33748.30 168.09 17101.99 88888.00 2017-08-28 00:52:30.000 240 33748.36 168.14 17102.00 37833.49 2017-08-28 00:52:31.000 240 33748.35 168.14 17102.00 88888.00 2017-08-28 00:52:32.000 240 33748.32 168.11 17102.02 88888.00 2017-08-28 00:52:33.000 240 33748.30 168.13 17101.98 88888.00 2017-08-28 00:52:34.000 240 33748.29 168.14 17101.98 88888.00 2017-08-28 00:52:35.000 240 33748.29 168.13 17102.02 37833.46 2017-08-28 00:52:36.000 240 33748.34 168.15 17101.98 88888.00 2017-08-28 00:52:37.000 240 33748.30 168.10 17102.04 88888.00 2017-08-28 00:52:38.000 240 33748.32 168.09 17102.05 88888.00 2017-08-28 00:52:39.000 240 33748.33 168.10 17101.99 88888.00 2017-08-28 00:52:40.000 240 33748.31 168.09 17101.95 37833.46 2017-08-28 00:52:41.000 240 33748.27 168.12 17102.01 88888.00 2017-08-28 00:52:42.000 240 33748.28 168.16 17102.01 88888.00 2017-08-28 00:52:43.000 240 33748.25 168.12 17102.00 88888.00 2017-08-28 00:52:44.000 240 33748.28 168.07 17102.00 88888.00 2017-08-28 00:52:45.000 240 33748.28 168.06 17101.99 37833.57 2017-08-28 00:52:46.000 240 33748.30 168.06 17101.99 88888.00 2017-08-28 00:52:47.000 240 33748.29 168.07 17101.99 88888.00 2017-08-28 00:52:48.000 240 33748.31 168.12 17102.02 88888.00 2017-08-28 00:52:49.000 240 33748.32 168.09 17102.02 88888.00 2017-08-28 00:52:50.000 240 33748.35 168.13 17102.04 37833.49 2017-08-28 00:52:51.000 240 33748.37 168.19 17102.01 88888.00 2017-08-28 00:52:52.000 240 33748.36 168.12 17101.99 88888.00 2017-08-28 00:52:53.000 240 33748.35 168.08 17102.03 88888.00 2017-08-28 00:52:54.000 240 33748.34 168.13 17102.04 88888.00 2017-08-28 00:52:55.000 240 33748.37 168.15 17102.04 37833.47 2017-08-28 00:52:56.000 240 33748.37 168.17 17102.05 88888.00 2017-08-28 00:52:57.000 240 33748.37 168.18 17102.04 88888.00 2017-08-28 00:52:58.000 240 33748.36 168.18 17102.08 88888.00 2017-08-28 00:52:59.000 240 33748.36 168.18 17102.04 88888.00 2017-08-28 00:53:00.000 240 33748.39 168.19 17102.02 37833.49 2017-08-28 00:53:01.000 240 33748.39 168.18 17102.04 88888.00 2017-08-28 00:53:02.000 240 33748.37 168.15 17102.04 88888.00 2017-08-28 00:53:03.000 240 33748.38 168.16 17102.05 88888.00 2017-08-28 00:53:04.000 240 33748.37 168.15 17102.07 88888.00 2017-08-28 00:53:05.000 240 33748.39 168.15 17102.07 37833.47 2017-08-28 00:53:06.000 240 33748.39 168.16 17102.10 88888.00 2017-08-28 00:53:07.000 240 33748.37 168.15 17102.05 88888.00 2017-08-28 00:53:08.000 240 33748.34 168.16 17102.04 88888.00 2017-08-28 00:53:09.000 240 33748.38 168.20 17102.07 88888.00 2017-08-28 00:53:10.000 240 33748.36 168.21 17102.06 37833.49 2017-08-28 00:53:11.000 240 33748.39 168.15 17102.04 88888.00 2017-08-28 00:53:12.000 240 33748.42 168.18 17102.05 88888.00 2017-08-28 00:53:13.000 240 33748.46 168.13 17102.05 88888.00 2017-08-28 00:53:14.000 240 33748.46 168.17 17102.06 88888.00 2017-08-28 00:53:15.000 240 33748.44 168.21 17102.05 37833.47 2017-08-28 00:53:16.000 240 33748.44 168.19 17102.04 88888.00 2017-08-28 00:53:17.000 240 33748.43 168.15 17102.02 88888.00 2017-08-28 00:53:18.000 240 33748.43 168.12 17102.07 88888.00 2017-08-28 00:53:19.000 240 33748.45 168.15 17102.09 88888.00 2017-08-28 00:53:20.000 240 33748.48 168.17 17102.08 37833.53 2017-08-28 00:53:21.000 240 33748.49 168.13 17102.03 88888.00 2017-08-28 00:53:22.000 240 33748.47 168.12 17102.06 88888.00 2017-08-28 00:53:23.000 240 33748.49 168.11 17102.05 88888.00 2017-08-28 00:53:24.000 240 33748.49 168.13 17102.08 88888.00 2017-08-28 00:53:25.000 240 33748.48 168.11 17102.08 37833.60 2017-08-28 00:53:26.000 240 33748.45 168.13 17102.08 88888.00 2017-08-28 00:53:27.000 240 33748.47 168.13 17102.03 88888.00 2017-08-28 00:53:28.000 240 33748.43 168.12 17102.01 88888.00 2017-08-28 00:53:29.000 240 33748.46 168.16 17102.00 88888.00 2017-08-28 00:53:30.000 240 33748.47 168.17 17101.98 37833.60 2017-08-28 00:53:31.000 240 33748.45 168.15 17101.96 88888.00 2017-08-28 00:53:32.000 240 33748.44 168.14 17101.99 88888.00 2017-08-28 00:53:33.000 240 33748.43 168.12 17101.98 88888.00 2017-08-28 00:53:34.000 240 33748.44 168.11 17102.01 88888.00 2017-08-28 00:53:35.000 240 33748.43 168.12 17102.00 37833.60 2017-08-28 00:53:36.000 240 33748.44 168.08 17102.02 88888.00 2017-08-28 00:53:37.000 240 33748.45 168.10 17102.03 88888.00 2017-08-28 00:53:38.000 240 33748.44 168.14 17102.02 88888.00 2017-08-28 00:53:39.000 240 33748.45 168.10 17102.02 88888.00 2017-08-28 00:53:40.000 240 33748.46 168.10 17102.03 37833.56 2017-08-28 00:53:41.000 240 33748.45 168.09 17102.02 88888.00 2017-08-28 00:53:42.000 240 33748.42 168.08 17102.01 88888.00 2017-08-28 00:53:43.000 240 33748.41 168.07 17102.02 88888.00 2017-08-28 00:53:44.000 240 33748.43 168.08 17102.00 88888.00 2017-08-28 00:53:45.000 240 33748.43 168.05 17102.00 37833.54 2017-08-28 00:53:46.000 240 33748.45 168.03 17101.99 88888.00 2017-08-28 00:53:47.000 240 33748.45 168.03 17101.99 88888.00 2017-08-28 00:53:48.000 240 33748.46 168.02 17101.97 88888.00 2017-08-28 00:53:49.000 240 33748.47 168.04 17102.00 88888.00 2017-08-28 00:53:50.000 240 33748.45 168.07 17102.03 37833.54 2017-08-28 00:53:51.000 240 33748.42 168.13 17102.03 88888.00 2017-08-28 00:53:52.000 240 33748.45 168.26 17102.04 88888.00 2017-08-28 00:53:53.000 240 33748.45 168.28 17102.04 88888.00 2017-08-28 00:53:54.000 240 33748.41 168.23 17102.00 88888.00 2017-08-28 00:53:55.000 240 33748.39 168.16 17101.98 37833.51 2017-08-28 00:53:56.000 240 33748.39 168.13 17102.00 88888.00 2017-08-28 00:53:57.000 240 33748.39 168.14 17102.01 88888.00 2017-08-28 00:53:58.000 240 33748.39 168.12 17102.04 88888.00 2017-08-28 00:53:59.000 240 33748.40 168.12 17102.05 88888.00 2017-08-28 00:54:00.000 240 33748.41 168.11 17102.06 37833.51 2017-08-28 00:54:01.000 240 33748.37 168.11 17102.04 88888.00 2017-08-28 00:54:02.000 240 33748.34 168.08 17102.04 88888.00 2017-08-28 00:54:03.000 240 33748.38 168.08 17102.02 88888.00 2017-08-28 00:54:04.000 240 33748.42 168.13 17102.00 88888.00 2017-08-28 00:54:05.000 240 33748.43 168.17 17102.02 37833.61 2017-08-28 00:54:06.000 240 33748.44 168.19 17102.04 88888.00 2017-08-28 00:54:07.000 240 33748.44 168.22 17102.02 88888.00 2017-08-28 00:54:08.000 240 33748.46 168.23 17102.03 88888.00 2017-08-28 00:54:09.000 240 33748.45 168.19 17102.02 88888.00 2017-08-28 00:54:10.000 240 33748.44 168.14 17102.00 37833.56 2017-08-28 00:54:11.000 240 33748.45 168.13 17102.02 88888.00 2017-08-28 00:54:12.000 240 33748.42 168.16 17102.02 88888.00 2017-08-28 00:54:13.000 240 33748.40 168.16 17101.99 88888.00 2017-08-28 00:54:14.000 240 33748.41 168.20 17101.98 88888.00 2017-08-28 00:54:15.000 240 33748.38 168.22 17101.98 37833.53 2017-08-28 00:54:16.000 240 33748.41 168.20 17102.02 88888.00 2017-08-28 00:54:17.000 240 33748.44 168.21 17102.00 88888.00 2017-08-28 00:54:18.000 240 33748.43 168.20 17102.01 88888.00 2017-08-28 00:54:19.000 240 33748.43 168.17 17102.04 88888.00 2017-08-28 00:54:20.000 240 33748.43 168.17 17102.06 37833.57 2017-08-28 00:54:21.000 240 33748.41 168.20 17102.04 88888.00 2017-08-28 00:54:22.000 240 33748.46 168.23 17102.03 88888.00 2017-08-28 00:54:23.000 240 33748.46 168.20 17102.00 88888.00 2017-08-28 00:54:24.000 240 33748.37 168.17 17102.00 88888.00 2017-08-28 00:54:25.000 240 33748.40 168.17 17102.01 37833.57 2017-08-28 00:54:26.000 240 33748.45 168.20 17102.02 88888.00 2017-08-28 00:54:27.000 240 33748.43 168.22 17101.99 88888.00 2017-08-28 00:54:28.000 240 33748.42 168.23 17101.98 88888.00 2017-08-28 00:54:29.000 240 33748.40 168.21 17101.95 88888.00 2017-08-28 00:54:30.000 240 33748.43 168.23 17101.98 37833.57 2017-08-28 00:54:31.000 240 33748.49 168.20 17102.01 88888.00 2017-08-28 00:54:32.000 240 33748.47 168.21 17101.98 88888.00 2017-08-28 00:54:33.000 240 33748.46 168.22 17102.01 88888.00 2017-08-28 00:54:34.000 240 33748.45 168.23 17102.00 88888.00 2017-08-28 00:54:35.000 240 33748.42 168.22 17102.00 37833.57 2017-08-28 00:54:36.000 240 33748.41 168.20 17102.00 88888.00 2017-08-28 00:54:37.000 240 33748.38 168.18 17102.02 88888.00 2017-08-28 00:54:38.000 240 33748.39 168.19 17102.05 88888.00 2017-08-28 00:54:39.000 240 33748.37 168.21 17102.05 88888.00 2017-08-28 00:54:40.000 240 33748.38 168.18 17102.07 37833.53 2017-08-28 00:54:41.000 240 33748.39 168.19 17102.04 88888.00 2017-08-28 00:54:42.000 240 33748.39 168.17 17101.97 88888.00 2017-08-28 00:54:43.000 240 33748.36 168.18 17101.98 88888.00 2017-08-28 00:54:44.000 240 33748.37 168.24 17102.02 88888.00 2017-08-28 00:54:45.000 240 33748.36 168.24 17102.02 37833.54 2017-08-28 00:54:46.000 240 33748.41 168.20 17102.00 88888.00 2017-08-28 00:54:47.000 240 33748.42 168.19 17101.99 88888.00 2017-08-28 00:54:48.000 240 33748.38 168.22 17102.01 88888.00 2017-08-28 00:54:49.000 240 33748.36 168.23 17102.01 88888.00 2017-08-28 00:54:50.000 240 33748.38 168.27 17102.01 37833.49 2017-08-28 00:54:51.000 240 33748.38 168.30 17102.05 88888.00 2017-08-28 00:54:52.000 240 33748.38 168.32 17102.01 88888.00 2017-08-28 00:54:53.000 240 33748.35 168.25 17101.99 88888.00 2017-08-28 00:54:54.000 240 33748.35 168.24 17101.95 88888.00 2017-08-28 00:54:55.000 240 33748.33 168.21 17101.88 37833.54 2017-08-28 00:54:56.000 240 33748.34 168.18 17101.89 88888.00 2017-08-28 00:54:57.000 240 33748.37 168.23 17101.96 88888.00 2017-08-28 00:54:58.000 240 33748.35 168.29 17101.98 88888.00 2017-08-28 00:54:59.000 240 33748.37 168.33 17101.96 88888.00 2017-08-28 00:55:00.000 240 33748.36 168.30 17101.97 37833.49 2017-08-28 00:55:01.000 240 33748.30 168.32 17101.97 88888.00 2017-08-28 00:55:02.000 240 33748.31 168.28 17101.99 88888.00 2017-08-28 00:55:03.000 240 33748.32 168.26 17102.00 88888.00 2017-08-28 00:55:04.000 240 33748.28 168.22 17101.96 88888.00 2017-08-28 00:55:05.000 240 33748.34 168.25 17101.99 37833.56 2017-08-28 00:55:06.000 240 33748.35 168.28 17101.97 88888.00 2017-08-28 00:55:07.000 240 33748.34 168.29 17102.02 88888.00 2017-08-28 00:55:08.000 240 33748.33 168.31 17102.01 88888.00 2017-08-28 00:55:09.000 240 33748.32 168.27 17102.02 88888.00 2017-08-28 00:55:10.000 240 33748.35 168.26 17102.04 37833.43 2017-08-28 00:55:11.000 240 33748.37 168.28 17102.04 88888.00 2017-08-28 00:55:12.000 240 33748.37 168.28 17102.03 88888.00 2017-08-28 00:55:13.000 240 33748.34 168.27 17102.05 88888.00 2017-08-28 00:55:14.000 240 33748.37 168.27 17102.06 88888.00 2017-08-28 00:55:15.000 240 33748.36 168.31 17102.06 37833.53 2017-08-28 00:55:16.000 240 33748.32 168.29 17102.04 88888.00 2017-08-28 00:55:17.000 240 33748.31 168.28 17102.07 88888.00 2017-08-28 00:55:18.000 240 33748.32 168.28 17102.06 88888.00 2017-08-28 00:55:19.000 240 33748.32 168.30 17102.05 88888.00 2017-08-28 00:55:20.000 240 33748.34 168.29 17102.03 37833.46 2017-08-28 00:55:21.000 240 33748.33 168.29 17102.00 88888.00 2017-08-28 00:55:22.000 240 33748.33 168.29 17101.99 88888.00 2017-08-28 00:55:23.000 240 33748.33 168.30 17102.04 88888.00 2017-08-28 00:55:24.000 240 33748.30 168.33 17102.05 88888.00 2017-08-28 00:55:25.000 240 33748.32 168.30 17102.04 37833.42 2017-08-28 00:55:26.000 240 33748.32 168.32 17102.03 88888.00 2017-08-28 00:55:27.000 240 33748.32 168.30 17102.07 88888.00 2017-08-28 00:55:28.000 240 33748.33 168.31 17102.07 88888.00 2017-08-28 00:55:29.000 240 33748.30 168.28 17102.08 88888.00 2017-08-28 00:55:30.000 240 33748.34 168.31 17102.03 37833.40 2017-08-28 00:55:31.000 240 33748.35 168.33 17102.02 88888.00 2017-08-28 00:55:32.000 240 33748.34 168.35 17102.03 88888.00 2017-08-28 00:55:33.000 240 33748.35 168.36 17102.03 88888.00 2017-08-28 00:55:34.000 240 33748.37 168.31 17102.04 88888.00 2017-08-28 00:55:35.000 240 33748.39 168.30 17101.99 37833.46 2017-08-28 00:55:36.000 240 33748.39 168.26 17102.01 88888.00 2017-08-28 00:55:37.000 240 33748.38 168.23 17102.02 88888.00 2017-08-28 00:55:38.000 240 33748.35 168.23 17102.07 88888.00 2017-08-28 00:55:39.000 240 33748.32 168.24 17102.01 88888.00 2017-08-28 00:55:40.000 240 33748.35 168.26 17102.00 37833.39 2017-08-28 00:55:41.000 240 33748.36 168.27 17102.00 88888.00 2017-08-28 00:55:42.000 240 33748.35 168.30 17102.03 88888.00 2017-08-28 00:55:43.000 240 33748.32 168.34 17102.02 88888.00 2017-08-28 00:55:44.000 240 33748.29 168.31 17102.01 88888.00 2017-08-28 00:55:45.000 240 33748.35 168.29 17102.02 37833.36 2017-08-28 00:55:46.000 240 33748.35 168.31 17102.02 88888.00 2017-08-28 00:55:47.000 240 33748.33 168.32 17102.01 88888.00 2017-08-28 00:55:48.000 240 33748.27 168.33 17102.00 88888.00 2017-08-28 00:55:49.000 240 33748.27 168.35 17102.06 88888.00 2017-08-28 00:55:50.000 240 33748.26 168.36 17102.07 37833.42 2017-08-28 00:55:51.000 240 33748.31 168.37 17102.06 88888.00 2017-08-28 00:55:52.000 240 33748.28 168.37 17102.07 88888.00 2017-08-28 00:55:53.000 240 33748.27 168.35 17102.08 88888.00 2017-08-28 00:55:54.000 240 33748.25 168.34 17102.05 88888.00 2017-08-28 00:55:55.000 240 33748.22 168.36 17102.07 37833.43 2017-08-28 00:55:56.000 240 33748.25 168.34 17102.09 88888.00 2017-08-28 00:55:57.000 240 33748.22 168.35 17102.10 88888.00 2017-08-28 00:55:58.000 240 33748.21 168.34 17102.13 88888.00 2017-08-28 00:55:59.000 240 33748.25 168.32 17102.17 88888.00 2017-08-28 00:56:00.000 240 33748.26 168.31 17102.10 37833.32 2017-08-28 00:56:01.000 240 33748.28 168.32 17102.11 88888.00 2017-08-28 00:56:02.000 240 33748.30 168.33 17102.14 88888.00 2017-08-28 00:56:03.000 240 33748.30 168.34 17102.13 88888.00 2017-08-28 00:56:04.000 240 33748.32 168.34 17102.09 88888.00 2017-08-28 00:56:05.000 240 33748.29 168.30 17102.08 37833.35 2017-08-28 00:56:06.000 240 33748.27 168.28 17102.08 88888.00 2017-08-28 00:56:07.000 240 33748.27 168.28 17102.06 88888.00 2017-08-28 00:56:08.000 240 33748.27 168.29 17102.04 88888.00 2017-08-28 00:56:09.000 240 33748.26 168.30 17102.04 88888.00 2017-08-28 00:56:10.000 240 33748.27 168.34 17102.04 37833.39 2017-08-28 00:56:11.000 240 33748.28 168.32 17102.07 88888.00 2017-08-28 00:56:12.000 240 33748.32 168.29 17102.06 88888.00 2017-08-28 00:56:13.000 240 33748.31 168.30 17102.09 88888.00 2017-08-28 00:56:14.000 240 33748.28 168.35 17102.10 88888.00 2017-08-28 00:56:15.000 240 33748.29 168.36 17102.08 37833.44 2017-08-28 00:56:16.000 240 33748.27 168.32 17102.09 88888.00 2017-08-28 00:56:17.000 240 33748.26 168.32 17102.06 88888.00 2017-08-28 00:56:18.000 240 33748.28 168.35 17102.08 88888.00 2017-08-28 00:56:19.000 240 33748.31 168.34 17102.06 88888.00 2017-08-28 00:56:20.000 240 33748.30 168.37 17102.05 37833.35 2017-08-28 00:56:21.000 240 33748.30 168.37 17102.04 88888.00 2017-08-28 00:56:22.000 240 33748.30 168.35 17102.05 88888.00 2017-08-28 00:56:23.000 240 33748.31 168.33 17102.09 88888.00 2017-08-28 00:56:24.000 240 33748.29 168.34 17102.14 88888.00 2017-08-28 00:56:25.000 240 33748.30 168.38 17102.13 37833.39 2017-08-28 00:56:26.000 240 33748.27 168.41 17102.05 88888.00 2017-08-28 00:56:27.000 240 33748.29 168.36 17102.04 88888.00 2017-08-28 00:56:28.000 240 33748.29 168.31 17102.10 88888.00 2017-08-28 00:56:29.000 240 33748.24 168.30 17102.15 88888.00 2017-08-28 00:56:30.000 240 33748.21 168.28 17102.09 37833.38 2017-08-28 00:56:31.000 240 33748.23 168.32 17102.08 88888.00 2017-08-28 00:56:32.000 240 33748.24 168.34 17102.08 88888.00 2017-08-28 00:56:33.000 240 33748.24 168.32 17102.09 88888.00 2017-08-28 00:56:34.000 240 33748.24 168.30 17102.09 88888.00 2017-08-28 00:56:35.000 240 33748.18 168.34 17102.11 37833.32 2017-08-28 00:56:36.000 240 33748.21 168.31 17102.09 88888.00 2017-08-28 00:56:37.000 240 33748.19 168.28 17102.08 88888.00 2017-08-28 00:56:38.000 240 33748.18 168.30 17102.08 88888.00 2017-08-28 00:56:39.000 240 33748.16 168.33 17102.03 88888.00 2017-08-28 00:56:40.000 240 33748.16 168.36 17102.04 37833.39 2017-08-28 00:56:41.000 240 33748.18 168.36 17102.07 88888.00 2017-08-28 00:56:42.000 240 33748.19 168.37 17102.06 88888.00 2017-08-28 00:56:43.000 240 33748.16 168.32 17102.08 88888.00 2017-08-28 00:56:44.000 240 33748.16 168.31 17102.09 88888.00 2017-08-28 00:56:45.000 240 33748.17 168.34 17102.08 37833.32 2017-08-28 00:56:46.000 240 33748.17 168.30 17102.04 88888.00 2017-08-28 00:56:47.000 240 33748.15 168.30 17102.11 88888.00 2017-08-28 00:56:48.000 240 33748.17 168.28 17102.12 88888.00 2017-08-28 00:56:49.000 240 33748.18 168.31 17102.11 88888.00 2017-08-28 00:56:50.000 240 33748.21 168.33 17102.08 37833.28 2017-08-28 00:56:51.000 240 33748.23 168.35 17102.11 88888.00 2017-08-28 00:56:52.000 240 33748.24 168.32 17102.10 88888.00 2017-08-28 00:56:53.000 240 33748.27 168.35 17102.12 88888.00 2017-08-28 00:56:54.000 240 33748.21 168.33 17102.12 88888.00 2017-08-28 00:56:55.000 240 33748.17 168.35 17102.12 37833.32 2017-08-28 00:56:56.000 240 33748.18 168.36 17102.07 88888.00 2017-08-28 00:56:57.000 240 33748.24 168.37 17102.08 88888.00 2017-08-28 00:56:58.000 240 33748.23 168.36 17102.09 88888.00 2017-08-28 00:56:59.000 240 33748.22 168.34 17102.10 88888.00 2017-08-28 00:57:00.000 240 33748.17 168.35 17102.06 37833.21 2017-08-28 00:57:01.000 240 33748.17 168.37 17102.04 88888.00 2017-08-28 00:57:02.000 240 33748.15 168.38 17102.00 88888.00 2017-08-28 00:57:03.000 240 33748.18 168.38 17102.01 88888.00 2017-08-28 00:57:04.000 240 33748.16 168.37 17102.04 88888.00 2017-08-28 00:57:05.000 240 33748.17 168.29 17102.02 37833.31 2017-08-28 00:57:06.000 240 33748.19 168.31 17102.09 88888.00 2017-08-28 00:57:07.000 240 33748.26 168.33 17102.12 88888.00 2017-08-28 00:57:08.000 240 33748.21 168.37 17102.09 88888.00 2017-08-28 00:57:09.000 240 33748.19 168.32 17102.08 88888.00 2017-08-28 00:57:10.000 240 33748.20 168.28 17102.05 37833.24 2017-08-28 00:57:11.000 240 33748.19 168.29 17102.05 88888.00 2017-08-28 00:57:12.000 240 33748.17 168.32 17102.06 88888.00 2017-08-28 00:57:13.000 240 33748.15 168.29 17102.04 88888.00 2017-08-28 00:57:14.000 240 33748.16 168.31 17102.04 88888.00 2017-08-28 00:57:15.000 240 33748.14 168.33 17102.03 37833.29 2017-08-28 00:57:16.000 240 33748.13 168.36 17102.05 88888.00 2017-08-28 00:57:17.000 240 33748.14 168.38 17102.03 88888.00 2017-08-28 00:57:18.000 240 33748.11 168.38 17102.01 88888.00 2017-08-28 00:57:19.000 240 33748.07 168.36 17102.01 88888.00 2017-08-28 00:57:20.000 240 33748.14 168.37 17102.02 37833.26 2017-08-28 00:57:21.000 240 33748.11 168.33 17102.02 88888.00 2017-08-28 00:57:22.000 240 33748.15 168.33 17102.04 88888.00 2017-08-28 00:57:23.000 240 33748.15 168.35 17102.03 88888.00 2017-08-28 00:57:24.000 240 33748.14 168.33 17102.02 88888.00 2017-08-28 00:57:25.000 240 33748.12 168.31 17102.01 37833.22 2017-08-28 00:57:26.000 240 33748.10 168.31 17102.00 88888.00 2017-08-28 00:57:27.000 240 33748.11 168.35 17102.02 88888.00 2017-08-28 00:57:28.000 240 33748.16 168.33 17102.08 88888.00 2017-08-28 00:57:29.000 240 33748.13 168.34 17102.08 88888.00 2017-08-28 00:57:30.000 240 33748.09 168.35 17102.04 37833.24 2017-08-28 00:57:31.000 240 33748.13 168.37 17102.05 88888.00 2017-08-28 00:57:32.000 240 33748.13 168.39 17102.05 88888.00 2017-08-28 00:57:33.000 240 33748.14 168.37 17102.06 88888.00 2017-08-28 00:57:34.000 240 33748.15 168.36 17102.09 88888.00 2017-08-28 00:57:35.000 240 33748.09 168.35 17102.11 37833.31 2017-08-28 00:57:36.000 240 33748.08 168.36 17102.11 88888.00 2017-08-28 00:57:37.000 240 33748.12 168.35 17102.06 88888.00 2017-08-28 00:57:38.000 240 33748.15 168.38 17102.04 88888.00 2017-08-28 00:57:39.000 240 33748.16 168.38 17102.01 88888.00 2017-08-28 00:57:40.000 240 33748.15 168.44 17102.08 37833.35 2017-08-28 00:57:41.000 240 33748.10 168.41 17102.12 88888.00 2017-08-28 00:57:42.000 240 33748.09 168.39 17102.10 88888.00 2017-08-28 00:57:43.000 240 33748.10 168.35 17102.10 88888.00 2017-08-28 00:57:44.000 240 33748.11 168.35 17102.10 88888.00 2017-08-28 00:57:45.000 240 33748.10 168.34 17102.04 37833.32 2017-08-28 00:57:46.000 240 33748.09 168.35 17102.05 88888.00 2017-08-28 00:57:47.000 240 33748.11 168.32 17102.08 88888.00 2017-08-28 00:57:48.000 240 33748.10 168.34 17102.09 88888.00 2017-08-28 00:57:49.000 240 33748.11 168.35 17102.13 88888.00 2017-08-28 00:57:50.000 240 33748.11 168.35 17102.09 37833.29 2017-08-28 00:57:51.000 240 33748.11 168.36 17102.07 88888.00 2017-08-28 00:57:52.000 240 33748.14 168.43 17102.09 88888.00 2017-08-28 00:57:53.000 240 33748.14 168.44 17102.08 88888.00 2017-08-28 00:57:54.000 240 33748.13 168.40 17102.08 88888.00 2017-08-28 00:57:55.000 240 33748.11 168.38 17102.08 37833.14 2017-08-28 00:57:56.000 240 33748.10 168.37 17102.07 88888.00 2017-08-28 00:57:57.000 240 33748.08 168.39 17102.04 88888.00 2017-08-28 00:57:58.000 240 33748.07 168.39 17102.07 88888.00 2017-08-28 00:57:59.000 240 33748.07 168.39 17102.12 88888.00 2017-08-28 00:58:00.000 240 33748.07 168.41 17102.11 37833.26 2017-08-28 00:58:01.000 240 33748.07 168.42 17102.09 88888.00 2017-08-28 00:58:02.000 240 33748.10 168.41 17102.08 88888.00 2017-08-28 00:58:03.000 240 33748.08 168.39 17102.09 88888.00 2017-08-28 00:58:04.000 240 33748.09 168.41 17102.08 88888.00 2017-08-28 00:58:05.000 240 33748.11 168.44 17102.11 37833.17 2017-08-28 00:58:06.000 240 33748.14 168.38 17102.14 88888.00 2017-08-28 00:58:07.000 240 33748.12 168.38 17102.16 88888.00 2017-08-28 00:58:08.000 240 33748.11 168.41 17102.16 88888.00 2017-08-28 00:58:09.000 240 33748.07 168.44 17102.14 88888.00 2017-08-28 00:58:10.000 240 33748.06 168.48 17102.14 37833.17 2017-08-28 00:58:11.000 240 33748.06 168.47 17102.11 88888.00 2017-08-28 00:58:12.000 240 33748.05 168.48 17102.13 88888.00 2017-08-28 00:58:13.000 240 33748.03 168.45 17102.10 88888.00 2017-08-28 00:58:14.000 240 33748.08 168.45 17102.09 88888.00 2017-08-28 00:58:15.000 240 33748.05 168.42 17102.08 37833.15 2017-08-28 00:58:16.000 240 33748.06 168.42 17102.06 88888.00 2017-08-28 00:58:17.000 240 33748.04 168.41 17102.07 88888.00 2017-08-28 00:58:18.000 240 33748.01 168.45 17102.06 88888.00 2017-08-28 00:58:19.000 240 33747.99 168.44 17102.06 88888.00 2017-08-28 00:58:20.000 240 33748.02 168.44 17102.04 37833.14 2017-08-28 00:58:21.000 240 33748.03 168.47 17102.08 88888.00 2017-08-28 00:58:22.000 240 33748.03 168.46 17102.12 88888.00 2017-08-28 00:58:23.000 240 33748.01 168.46 17102.15 88888.00 2017-08-28 00:58:24.000 240 33748.01 168.51 17102.13 88888.00 2017-08-28 00:58:25.000 240 33748.02 168.47 17102.13 37833.12 2017-08-28 00:58:26.000 240 33747.98 168.53 17102.15 88888.00 2017-08-28 00:58:27.000 240 33747.95 168.54 17102.13 88888.00 2017-08-28 00:58:28.000 240 33747.94 168.56 17102.13 88888.00 2017-08-28 00:58:29.000 240 33747.95 168.57 17102.15 88888.00 2017-08-28 00:58:30.000 240 33747.94 168.54 17102.19 37833.11 2017-08-28 00:58:31.000 240 33747.93 168.58 17102.16 88888.00 2017-08-28 00:58:32.000 240 33747.92 168.58 17102.13 88888.00 2017-08-28 00:58:33.000 240 33747.91 168.55 17102.14 88888.00 2017-08-28 00:58:34.000 240 33747.94 168.52 17102.13 88888.00 2017-08-28 00:58:35.000 240 33747.92 168.51 17102.20 37832.99 2017-08-28 00:58:36.000 240 33747.94 168.56 17102.18 88888.00 2017-08-28 00:58:37.000 240 33747.95 168.60 17102.16 88888.00 2017-08-28 00:58:38.000 240 33747.93 168.57 17102.18 88888.00 2017-08-28 00:58:39.000 240 33747.88 168.58 17102.15 88888.00 2017-08-28 00:58:40.000 240 33747.91 168.58 17102.13 37833.08 2017-08-28 00:58:41.000 240 33747.89 168.56 17102.12 88888.00 2017-08-28 00:58:42.000 240 33747.90 168.56 17102.10 88888.00 2017-08-28 00:58:43.000 240 33747.90 168.55 17102.10 88888.00 2017-08-28 00:58:44.000 240 33747.93 168.57 17102.14 88888.00 2017-08-28 00:58:45.000 240 33747.95 168.58 17102.16 37833.06 2017-08-28 00:58:46.000 240 33747.92 168.56 17102.10 88888.00 2017-08-28 00:58:47.000 240 33747.91 168.57 17102.09 88888.00 2017-08-28 00:58:48.000 240 33747.94 168.59 17102.07 88888.00 2017-08-28 00:58:49.000 240 33747.92 168.54 17102.10 88888.00 2017-08-28 00:58:50.000 240 33747.91 168.55 17102.10 37833.14 2017-08-28 00:58:51.000 240 33747.91 168.57 17102.09 88888.00 2017-08-28 00:58:52.000 240 33747.90 168.60 17102.12 88888.00 2017-08-28 00:58:53.000 240 33747.92 168.57 17102.14 88888.00 2017-08-28 00:58:54.000 240 33747.94 168.57 17102.14 88888.00 2017-08-28 00:58:55.000 240 33747.94 168.57 17102.09 37833.08 2017-08-28 00:58:56.000 240 33747.94 168.55 17102.10 88888.00 2017-08-28 00:58:57.000 240 33747.95 168.56 17102.10 88888.00 2017-08-28 00:58:58.000 240 33747.93 168.60 17102.10 88888.00 2017-08-28 00:58:59.000 240 33747.91 168.60 17102.10 88888.00 2017-08-28 00:59:00.000 240 33747.88 168.63 17102.06 37833.12 2017-08-28 00:59:01.000 240 33747.90 168.64 17102.06 88888.00 2017-08-28 00:59:02.000 240 33747.92 168.61 17102.06 88888.00 2017-08-28 00:59:03.000 240 33747.93 168.64 17102.09 88888.00 2017-08-28 00:59:04.000 240 33747.93 168.65 17102.02 88888.00 2017-08-28 00:59:05.000 240 33747.97 168.63 17102.00 37833.15 2017-08-28 00:59:06.000 240 33747.95 168.65 17102.03 88888.00 2017-08-28 00:59:07.000 240 33747.93 168.66 17102.03 88888.00 2017-08-28 00:59:08.000 240 33747.95 168.65 17102.05 88888.00 2017-08-28 00:59:09.000 240 33747.95 168.67 17102.04 88888.00 2017-08-28 00:59:10.000 240 33747.93 168.68 17102.03 37833.04 2017-08-28 00:59:11.000 240 33747.90 168.64 17102.04 88888.00 2017-08-28 00:59:12.000 240 33747.92 168.63 17102.02 88888.00 2017-08-28 00:59:13.000 240 33747.90 168.63 17102.01 88888.00 2017-08-28 00:59:14.000 240 33747.90 168.64 17102.01 88888.00 2017-08-28 00:59:15.000 240 33747.91 168.65 17102.01 37833.10 2017-08-28 00:59:16.000 240 33747.88 168.66 17102.03 88888.00 2017-08-28 00:59:17.000 240 33747.86 168.65 17102.01 88888.00 2017-08-28 00:59:18.000 240 33747.85 168.63 17102.01 88888.00 2017-08-28 00:59:19.000 240 33747.84 168.62 17102.00 88888.00 2017-08-28 00:59:20.000 240 33747.86 168.63 17102.01 37833.04 2017-08-28 00:59:21.000 240 33747.84 168.60 17102.00 88888.00 2017-08-28 00:59:22.000 240 33747.85 168.62 17102.02 88888.00 2017-08-28 00:59:23.000 240 33747.90 168.64 17102.02 88888.00 2017-08-28 00:59:24.000 240 33747.90 168.64 17101.99 88888.00 2017-08-28 00:59:25.000 240 33747.87 168.63 17101.97 37833.00 2017-08-28 00:59:26.000 240 33747.87 168.63 17101.93 88888.00 2017-08-28 00:59:27.000 240 33747.86 168.63 17101.91 88888.00 2017-08-28 00:59:28.000 240 33747.92 168.64 17101.92 88888.00 2017-08-28 00:59:29.000 240 33747.98 168.65 17101.95 88888.00 2017-08-28 00:59:30.000 240 33747.97 168.67 17101.98 37833.10 2017-08-28 00:59:31.000 240 33747.95 168.61 17101.98 88888.00 2017-08-28 00:59:32.000 240 33747.96 168.62 17101.98 88888.00 2017-08-28 00:59:33.000 240 33747.92 168.63 17101.98 88888.00 2017-08-28 00:59:34.000 240 33747.93 168.64 17101.98 88888.00 2017-08-28 00:59:35.000 240 33747.94 168.67 17102.03 37833.14 2017-08-28 00:59:36.000 240 33747.94 168.64 17102.01 88888.00 2017-08-28 00:59:37.000 240 33747.95 168.66 17102.00 88888.00 2017-08-28 00:59:38.000 240 33747.95 168.71 17102.00 88888.00 2017-08-28 00:59:39.000 240 33747.90 168.62 17102.00 88888.00 2017-08-28 00:59:40.000 240 33747.89 168.51 17102.02 37833.03 2017-08-28 00:59:41.000 240 33747.94 168.52 17102.00 88888.00 2017-08-28 00:59:42.000 240 33747.94 168.58 17102.04 88888.00 2017-08-28 00:59:43.000 240 33747.92 168.56 17102.06 88888.00 2017-08-28 00:59:44.000 240 33747.90 168.59 17102.05 88888.00 2017-08-28 00:59:45.000 240 33747.87 168.56 17102.02 37833.00 2017-08-28 00:59:46.000 240 33747.91 168.53 17102.03 88888.00 2017-08-28 00:59:47.000 240 33747.89 168.51 17102.02 88888.00 2017-08-28 00:59:48.000 240 33747.86 168.51 17101.99 88888.00 2017-08-28 00:59:49.000 240 33747.85 168.50 17101.97 88888.00 2017-08-28 00:59:50.000 240 33747.87 168.52 17101.97 37833.10 2017-08-28 00:59:51.000 240 33747.86 168.49 17102.02 88888.00 2017-08-28 00:59:52.000 240 33747.83 168.54 17102.02 88888.00 2017-08-28 00:59:53.000 240 33747.83 168.67 17102.00 88888.00 2017-08-28 00:59:54.000 240 33747.85 168.67 17102.01 88888.00 2017-08-28 00:59:55.000 240 33747.88 168.66 17101.97 37833.03 2017-08-28 00:59:56.000 240 33747.89 168.64 17101.98 88888.00 2017-08-28 00:59:57.000 240 33747.87 168.63 17102.03 88888.00 2017-08-28 00:59:58.000 240 33747.85 168.61 17102.04 88888.00 2017-08-28 00:59:59.000 240 33747.85 168.57 17102.04 88888.00 2017-08-28 01:00:00.000 240 33747.87 168.60 17101.99 37833.07 2017-08-28 01:00:01.000 240 33747.88 168.65 17102.02 88888.00 2017-08-28 01:00:02.000 240 33747.86 168.65 17102.03 88888.00 2017-08-28 01:00:03.000 240 33747.85 168.62 17102.05 88888.00 2017-08-28 01:00:04.000 240 33747.83 168.60 17102.02 88888.00 2017-08-28 01:00:05.000 240 33747.81 168.60 17102.04 37833.12 2017-08-28 01:00:06.000 240 33747.84 168.62 17102.02 88888.00 2017-08-28 01:00:07.000 240 33747.83 168.63 17102.01 88888.00 2017-08-28 01:00:08.000 240 33747.87 168.61 17102.00 88888.00 2017-08-28 01:00:09.000 240 33747.88 168.62 17102.03 88888.00 2017-08-28 01:00:10.000 240 33747.88 168.63 17102.05 37833.00 2017-08-28 01:00:11.000 240 33747.85 168.62 17102.03 88888.00 2017-08-28 01:00:12.000 240 33747.89 168.64 17102.02 88888.00 2017-08-28 01:00:13.000 240 33747.90 168.66 17102.03 88888.00 2017-08-28 01:00:14.000 240 33747.93 168.69 17102.06 88888.00 2017-08-28 01:00:15.000 240 33747.94 168.69 17102.09 37833.10 2017-08-28 01:00:16.000 240 33747.95 168.67 17102.10 88888.00 2017-08-28 01:00:17.000 240 33747.96 168.65 17102.06 88888.00 2017-08-28 01:00:18.000 240 33747.96 168.62 17102.04 88888.00 2017-08-28 01:00:19.000 240 33747.98 168.62 17102.08 88888.00 2017-08-28 01:00:20.000 240 33747.98 168.66 17102.08 37833.10 2017-08-28 01:00:21.000 240 33747.94 168.66 17102.07 88888.00 2017-08-28 01:00:22.000 240 33747.95 168.66 17102.02 88888.00 2017-08-28 01:00:23.000 240 33747.95 168.66 17102.02 88888.00 2017-08-28 01:00:24.000 240 33747.97 168.69 17102.01 88888.00 2017-08-28 01:00:25.000 240 33747.95 168.65 17101.98 37833.07 2017-08-28 01:00:26.000 240 33747.93 168.68 17101.98 88888.00 2017-08-28 01:00:27.000 240 33747.90 168.69 17101.98 88888.00 2017-08-28 01:00:28.000 240 33747.93 168.68 17102.03 88888.00 2017-08-28 01:00:29.000 240 33747.95 168.72 17102.04 88888.00 2017-08-28 01:00:30.000 240 33747.95 168.71 17102.04 37833.07 2017-08-28 01:00:31.000 240 33747.89 168.67 17102.03 88888.00 2017-08-28 01:00:32.000 240 33747.88 168.66 17102.01 88888.00 2017-08-28 01:00:33.000 240 33747.92 168.68 17102.01 88888.00 2017-08-28 01:00:34.000 240 33747.90 168.68 17101.99 88888.00 2017-08-28 01:00:35.000 240 33747.91 168.65 17101.98 37833.14 2017-08-28 01:00:36.000 240 33747.93 168.63 17101.99 88888.00 2017-08-28 01:00:37.000 240 33747.93 168.65 17102.00 88888.00 2017-08-28 01:00:38.000 240 33747.95 168.66 17101.99 88888.00 2017-08-28 01:00:39.000 240 33747.92 168.63 17101.99 88888.00 2017-08-28 01:00:40.000 240 33747.93 168.66 17101.97 37833.11 2017-08-28 01:00:41.000 240 33747.93 168.67 17102.00 88888.00 2017-08-28 01:00:42.000 240 33747.93 168.66 17102.01 88888.00 2017-08-28 01:00:43.000 240 33747.96 168.64 17102.01 88888.00 2017-08-28 01:00:44.000 240 33747.92 168.63 17101.99 88888.00 2017-08-28 01:00:45.000 240 33747.89 168.63 17102.01 37833.07 2017-08-28 01:00:46.000 240 33747.91 168.68 17102.02 88888.00 2017-08-28 01:00:47.000 240 33747.93 168.72 17102.02 88888.00 2017-08-28 01:00:48.000 240 33747.91 168.69 17102.04 88888.00 2017-08-28 01:00:49.000 240 33747.89 168.69 17102.00 88888.00 2017-08-28 01:00:50.000 240 33747.88 168.69 17102.00 37833.08 2017-08-28 01:00:51.000 240 33747.85 168.67 17102.01 88888.00 2017-08-28 01:00:52.000 240 33747.87 168.64 17102.00 88888.00 2017-08-28 01:00:53.000 240 33747.91 168.66 17102.00 88888.00 2017-08-28 01:00:54.000 240 33747.90 168.67 17102.00 88888.00 2017-08-28 01:00:55.000 240 33747.89 168.66 17102.03 37833.19 2017-08-28 01:00:56.000 240 33747.90 168.68 17102.05 88888.00 2017-08-28 01:00:57.000 240 33747.90 168.66 17102.09 88888.00 2017-08-28 01:00:58.000 240 33747.89 168.66 17102.10 88888.00 2017-08-28 01:00:59.000 240 33747.91 168.60 17102.08 88888.00 2017-08-28 01:01:00.000 240 33747.90 168.62 17102.02 37833.06 2017-08-28 01:01:01.000 240 33747.92 168.63 17101.98 88888.00 2017-08-28 01:01:02.000 240 33747.93 168.65 17102.00 88888.00 2017-08-28 01:01:03.000 240 33747.90 168.67 17101.98 88888.00 2017-08-28 01:01:04.000 240 33747.89 168.65 17102.00 88888.00 2017-08-28 01:01:05.000 240 33747.82 168.62 17102.01 37832.97 2017-08-28 01:01:06.000 240 33747.88 168.63 17102.03 88888.00 2017-08-28 01:01:07.000 240 33747.90 168.64 17102.04 88888.00 2017-08-28 01:01:08.000 240 33747.92 168.68 17102.02 88888.00 2017-08-28 01:01:09.000 240 33747.92 168.71 17102.04 88888.00 2017-08-28 01:01:10.000 240 33747.92 168.73 17102.02 37833.07 2017-08-28 01:01:11.000 240 33747.89 168.66 17102.00 88888.00 2017-08-28 01:01:12.000 240 33747.89 168.67 17101.98 88888.00 2017-08-28 01:01:13.000 240 33747.91 168.68 17101.99 88888.00 2017-08-28 01:01:14.000 240 33747.92 168.68 17101.96 88888.00 2017-08-28 01:01:15.000 240 33747.95 168.68 17101.98 37833.07 2017-08-28 01:01:16.000 240 33747.96 168.71 17102.02 88888.00 2017-08-28 01:01:17.000 240 33747.96 168.72 17102.04 88888.00 2017-08-28 01:01:18.000 240 33747.93 168.74 17102.04 88888.00 2017-08-28 01:01:19.000 240 33747.89 168.77 17102.00 88888.00 2017-08-28 01:01:20.000 240 33747.89 168.79 17102.03 37833.14 2017-08-28 01:01:21.000 240 33747.91 168.78 17102.00 88888.00 2017-08-28 01:01:22.000 240 33747.94 168.76 17102.00 88888.00 2017-08-28 01:01:23.000 240 33747.94 168.77 17102.02 88888.00 2017-08-28 01:01:24.000 240 33747.97 168.78 17102.06 88888.00 2017-08-28 01:01:25.000 240 33747.96 168.75 17102.13 37833.15 2017-08-28 01:01:26.000 240 33747.96 168.74 17102.06 88888.00 2017-08-28 01:01:27.000 240 33747.95 168.72 17102.05 88888.00 2017-08-28 01:01:28.000 240 33747.99 168.76 17102.04 88888.00 2017-08-28 01:01:29.000 240 33747.97 168.75 17102.04 88888.00 2017-08-28 01:01:30.000 240 33747.96 168.74 17102.05 37833.08 2017-08-28 01:01:31.000 240 33747.97 168.75 17102.06 88888.00 2017-08-28 01:01:32.000 240 33747.97 168.79 17102.06 88888.00 2017-08-28 01:01:33.000 240 33747.95 168.79 17102.04 88888.00 2017-08-28 01:01:34.000 240 33747.95 168.80 17102.01 88888.00 2017-08-28 01:01:35.000 240 33747.98 168.79 17102.01 37833.14 2017-08-28 01:01:36.000 240 33747.98 168.78 17101.99 88888.00 2017-08-28 01:01:37.000 240 33747.96 168.79 17101.98 88888.00 2017-08-28 01:01:38.000 240 33747.98 168.78 17101.98 88888.00 2017-08-28 01:01:39.000 240 33747.98 168.77 17102.00 88888.00 2017-08-28 01:01:40.000 240 33748.00 168.76 17101.99 37833.18 2017-08-28 01:01:41.000 240 33747.98 168.72 17101.95 88888.00 2017-08-28 01:01:42.000 240 33747.98 168.75 17101.98 88888.00 2017-08-28 01:01:43.000 240 33747.96 168.77 17101.97 88888.00 2017-08-28 01:01:44.000 240 33747.96 168.79 17101.98 88888.00 2017-08-28 01:01:45.000 240 33747.96 168.82 17102.00 37833.10 2017-08-28 01:01:46.000 240 33747.97 168.83 17101.95 88888.00 2017-08-28 01:01:47.000 240 33747.96 168.84 17101.95 88888.00 2017-08-28 01:01:48.000 240 33747.93 168.82 17101.97 88888.00 2017-08-28 01:01:49.000 240 33747.94 168.80 17101.96 88888.00 2017-08-28 01:01:50.000 240 33747.94 168.80 17101.93 37833.15 2017-08-28 01:01:51.000 240 33747.89 168.78 17101.92 88888.00 2017-08-28 01:01:52.000 240 33747.88 168.80 17101.97 88888.00 2017-08-28 01:01:53.000 240 33747.91 168.84 17102.04 88888.00 2017-08-28 01:01:54.000 240 33747.93 168.82 17102.04 88888.00 2017-08-28 01:01:55.000 240 33747.96 168.83 17102.03 37833.21 2017-08-28 01:01:56.000 240 33747.98 168.88 17102.01 88888.00 2017-08-28 01:01:57.000 240 33747.96 168.90 17101.97 88888.00 2017-08-28 01:01:58.000 240 33747.94 168.87 17102.01 88888.00 2017-08-28 01:01:59.000 240 33747.94 168.85 17102.04 88888.00 2017-08-28 01:02:00.000 240 33747.94 168.84 17102.03 37833.08 2017-08-28 01:02:01.000 240 33747.96 168.81 17102.03 88888.00 2017-08-28 01:02:02.000 240 33747.97 168.85 17102.01 88888.00 2017-08-28 01:02:03.000 240 33748.01 168.86 17101.99 88888.00 2017-08-28 01:02:04.000 240 33748.01 168.88 17102.00 88888.00 2017-08-28 01:02:05.000 240 33747.99 168.90 17102.00 37833.07 2017-08-28 01:02:06.000 240 33747.99 168.87 17101.94 88888.00 2017-08-28 01:02:07.000 240 33747.95 168.83 17101.92 88888.00 2017-08-28 01:02:08.000 240 33747.96 168.87 17101.92 88888.00 2017-08-28 01:02:09.000 240 33747.97 168.84 17101.92 88888.00 2017-08-28 01:02:10.000 240 33747.96 168.83 17101.94 37833.11 2017-08-28 01:02:11.000 240 33747.97 168.84 17101.92 88888.00 2017-08-28 01:02:12.000 240 33747.96 168.88 17101.92 88888.00 2017-08-28 01:02:13.000 240 33747.96 168.89 17101.93 88888.00 2017-08-28 01:02:14.000 240 33747.95 168.89 17101.94 88888.00 2017-08-28 01:02:15.000 240 33747.95 168.88 17101.95 37833.22 2017-08-28 01:02:16.000 240 33747.96 168.83 17101.95 88888.00 2017-08-28 01:02:17.000 240 33747.95 168.80 17101.95 88888.00 2017-08-28 01:02:18.000 240 33747.95 168.88 17101.95 88888.00 2017-08-28 01:02:19.000 240 33747.93 168.90 17101.93 88888.00 2017-08-28 01:02:20.000 240 33747.95 168.91 17101.93 37833.07 2017-08-28 01:02:21.000 240 33747.96 168.93 17101.96 88888.00 2017-08-28 01:02:22.000 240 33748.01 168.93 17101.97 88888.00 2017-08-28 01:02:23.000 240 33748.00 168.90 17101.96 88888.00 2017-08-28 01:02:24.000 240 33747.98 168.89 17101.91 88888.00 2017-08-28 01:02:25.000 240 33747.98 168.88 17101.96 37833.03 2017-08-28 01:02:26.000 240 33747.99 168.87 17101.95 88888.00 2017-08-28 01:02:27.000 240 33747.99 168.92 17101.95 88888.00 2017-08-28 01:02:28.000 240 33747.97 168.94 17101.98 88888.00 2017-08-28 01:02:29.000 240 33747.96 168.92 17101.99 88888.00 2017-08-28 01:02:30.000 240 33747.99 168.94 17101.98 37833.07 2017-08-28 01:02:31.000 240 33747.97 168.93 17101.93 88888.00 2017-08-28 01:02:32.000 240 33747.97 168.93 17101.93 88888.00 2017-08-28 01:02:33.000 240 33748.01 168.98 17101.91 88888.00 2017-08-28 01:02:34.000 240 33748.00 169.00 17101.91 88888.00 2017-08-28 01:02:35.000 240 33748.01 168.96 17101.93 37833.07 2017-08-28 01:02:36.000 240 33747.99 168.95 17101.94 88888.00 2017-08-28 01:02:37.000 240 33747.98 168.91 17101.90 88888.00 2017-08-28 01:02:38.000 240 33748.01 168.92 17101.92 88888.00 2017-08-28 01:02:39.000 240 33747.99 168.95 17101.98 88888.00 2017-08-28 01:02:40.000 240 33747.99 168.95 17101.99 37833.17 2017-08-28 01:02:41.000 240 33747.98 168.95 17101.94 88888.00 2017-08-28 01:02:42.000 240 33747.94 168.97 17101.92 88888.00 2017-08-28 01:02:43.000 240 33747.94 168.94 17101.92 88888.00 2017-08-28 01:02:44.000 240 33747.96 168.93 17101.90 88888.00 2017-08-28 01:02:45.000 240 33747.93 168.91 17101.90 37833.03 2017-08-28 01:02:46.000 240 33747.92 168.92 17101.89 88888.00 2017-08-28 01:02:47.000 240 33747.98 168.95 17101.87 88888.00 2017-08-28 01:02:48.000 240 33747.97 168.96 17101.88 88888.00 2017-08-28 01:02:49.000 240 33747.98 168.95 17101.88 88888.00 2017-08-28 01:02:50.000 240 33747.98 168.93 17101.88 37833.00 2017-08-28 01:02:51.000 240 33747.97 168.93 17101.85 88888.00 2017-08-28 01:02:52.000 240 33747.98 168.96 17101.89 88888.00 2017-08-28 01:02:53.000 240 33747.95 168.97 17101.94 88888.00 2017-08-28 01:02:54.000 240 33747.92 169.02 17101.94 88888.00 2017-08-28 01:02:55.000 240 33747.95 169.01 17101.90 37833.08 2017-08-28 01:02:56.000 240 33747.97 169.02 17101.87 88888.00 2017-08-28 01:02:57.000 240 33747.97 168.97 17101.87 88888.00 2017-08-28 01:02:58.000 240 33747.96 168.95 17101.91 88888.00 2017-08-28 01:02:59.000 240 33747.95 168.96 17101.88 88888.00 2017-08-28 01:03:00.000 240 33747.94 168.96 17101.91 37833.07 2017-08-28 01:03:01.000 240 33747.96 168.97 17101.93 88888.00 2017-08-28 01:03:02.000 240 33747.96 168.96 17101.94 88888.00 2017-08-28 01:03:03.000 240 33747.95 168.94 17101.92 88888.00 2017-08-28 01:03:04.000 240 33747.95 168.97 17101.92 88888.00 2017-08-28 01:03:05.000 240 33747.96 168.98 17101.93 37833.14 2017-08-28 01:03:06.000 240 33747.97 168.99 17101.92 88888.00 2017-08-28 01:03:07.000 240 33747.97 169.00 17101.91 88888.00 2017-08-28 01:03:08.000 240 33747.99 169.05 17101.90 88888.00 2017-08-28 01:03:09.000 240 33747.95 169.03 17101.93 88888.00 2017-08-28 01:03:10.000 240 33747.99 169.01 17101.94 37833.10 2017-08-28 01:03:11.000 240 33747.91 169.01 17101.90 88888.00 2017-08-28 01:03:12.000 240 33747.88 169.03 17101.90 88888.00 2017-08-28 01:03:13.000 240 33747.94 169.03 17101.92 88888.00 2017-08-28 01:03:14.000 240 33747.96 169.05 17101.92 88888.00 2017-08-28 01:03:15.000 240 33747.97 169.06 17101.96 37833.06 2017-08-28 01:03:16.000 240 33747.95 169.04 17101.94 88888.00 2017-08-28 01:03:17.000 240 33747.93 169.02 17101.95 88888.00 2017-08-28 01:03:18.000 240 33747.91 169.00 17101.93 88888.00 2017-08-28 01:03:19.000 240 33747.95 169.00 17101.98 88888.00 2017-08-28 01:03:20.000 240 33747.96 169.04 17102.01 37833.07 2017-08-28 01:03:21.000 240 33747.93 169.06 17102.00 88888.00 2017-08-28 01:03:22.000 240 33747.93 169.05 17102.00 88888.00 2017-08-28 01:03:23.000 240 33747.91 169.00 17102.00 88888.00 2017-08-28 01:03:24.000 240 33747.94 169.02 17102.00 88888.00 2017-08-28 01:03:25.000 240 33747.94 169.02 17102.01 37833.04 2017-08-28 01:03:26.000 240 33747.96 169.04 17101.99 88888.00 2017-08-28 01:03:27.000 240 33747.93 169.00 17101.99 88888.00 2017-08-28 01:03:28.000 240 33747.93 168.99 17101.98 88888.00 2017-08-28 01:03:29.000 240 33747.98 169.01 17102.01 88888.00 2017-08-28 01:03:30.000 240 33747.97 169.01 17101.98 37833.08 2017-08-28 01:03:31.000 240 33747.95 169.00 17102.01 88888.00 2017-08-28 01:03:32.000 240 33747.95 169.00 17102.02 88888.00 2017-08-28 01:03:33.000 240 33747.92 169.03 17102.01 88888.00 2017-08-28 01:03:34.000 240 33747.87 169.06 17101.98 88888.00 2017-08-28 01:03:35.000 240 33747.88 169.05 17101.99 37833.10 2017-08-28 01:03:36.000 240 33747.91 169.04 17102.00 88888.00 2017-08-28 01:03:37.000 240 33747.90 169.03 17102.00 88888.00 2017-08-28 01:03:38.000 240 33747.89 169.04 17102.02 88888.00 2017-08-28 01:03:39.000 240 33747.88 169.05 17102.03 88888.00 2017-08-28 01:03:40.000 240 33747.88 169.04 17102.00 37832.99 2017-08-28 01:03:41.000 240 33747.89 169.00 17101.99 88888.00 2017-08-28 01:03:42.000 240 33747.88 168.97 17102.03 88888.00 2017-08-28 01:03:43.000 240 33747.84 169.02 17102.02 88888.00 2017-08-28 01:03:44.000 240 33747.84 169.01 17101.99 88888.00 2017-08-28 01:03:45.000 240 33747.84 169.04 17102.01 37833.07 2017-08-28 01:03:46.000 240 33747.84 169.05 17102.01 88888.00 2017-08-28 01:03:47.000 240 33747.82 169.05 17102.00 88888.00 2017-08-28 01:03:48.000 240 33747.85 169.08 17102.00 88888.00 2017-08-28 01:03:49.000 240 33747.85 169.09 17101.97 88888.00 2017-08-28 01:03:50.000 240 33747.87 169.10 17101.92 37832.99 2017-08-28 01:03:51.000 240 33747.87 169.16 17101.92 88888.00 2017-08-28 01:03:52.000 240 33747.87 169.12 17101.94 88888.00 2017-08-28 01:03:53.000 240 33747.86 169.09 17101.95 88888.00 2017-08-28 01:03:54.000 240 33747.86 169.04 17101.96 88888.00 2017-08-28 01:03:55.000 240 33747.89 169.04 17101.97 37833.17 2017-08-28 01:03:56.000 240 33747.88 169.04 17101.98 88888.00 2017-08-28 01:03:57.000 240 33747.87 168.97 17101.97 88888.00 2017-08-28 01:03:58.000 240 33747.86 168.99 17102.00 88888.00 2017-08-28 01:03:59.000 240 33747.85 169.02 17101.98 88888.00 2017-08-28 01:04:00.000 240 33747.84 168.95 17101.98 37833.03 2017-08-28 01:04:01.000 240 33747.83 168.95 17101.99 88888.00 2017-08-28 01:04:02.000 240 33747.84 168.98 17102.01 88888.00 2017-08-28 01:04:03.000 240 33747.85 169.00 17101.99 88888.00 2017-08-28 01:04:04.000 240 33747.85 169.03 17101.94 88888.00 2017-08-28 01:04:05.000 240 33747.85 168.99 17101.96 37833.10 2017-08-28 01:04:06.000 240 33747.85 169.00 17101.96 88888.00 2017-08-28 01:04:07.000 240 33747.84 168.99 17101.94 88888.00 2017-08-28 01:04:08.000 240 33747.85 168.98 17101.95 88888.00 2017-08-28 01:04:09.000 240 33747.85 169.00 17102.01 88888.00 2017-08-28 01:04:10.000 240 33747.86 168.98 17101.99 37832.99 2017-08-28 01:04:11.000 240 33747.81 168.99 17101.96 88888.00 2017-08-28 01:04:12.000 240 33747.82 168.99 17101.96 88888.00 2017-08-28 01:04:13.000 240 33747.83 168.99 17101.94 88888.00 2017-08-28 01:04:14.000 240 33747.79 169.01 17101.96 88888.00 2017-08-28 01:04:15.000 240 33747.83 169.03 17101.97 37832.96 2017-08-28 01:04:16.000 240 33747.86 169.03 17101.96 88888.00 2017-08-28 01:04:17.000 240 33747.82 169.06 17101.95 88888.00 2017-08-28 01:04:18.000 240 33747.83 169.08 17101.97 88888.00 2017-08-28 01:04:19.000 240 33747.82 169.05 17102.00 88888.00 2017-08-28 01:04:20.000 240 33747.85 169.04 17101.99 37833.07 2017-08-28 01:04:21.000 240 33747.86 169.03 17101.97 88888.00 2017-08-28 01:04:22.000 240 33747.82 169.02 17101.99 88888.00 2017-08-28 01:04:23.000 240 33747.82 169.02 17101.97 88888.00 2017-08-28 01:04:24.000 240 33747.81 169.00 17101.98 88888.00 2017-08-28 01:04:25.000 240 33747.82 169.01 17101.99 37832.96 2017-08-28 01:04:26.000 240 33747.82 169.08 17101.98 88888.00 2017-08-28 01:04:27.000 240 33747.84 169.06 17101.95 88888.00 2017-08-28 01:04:28.000 240 33747.88 169.05 17101.98 88888.00 2017-08-28 01:04:29.000 240 33747.86 169.02 17101.94 88888.00 2017-08-28 01:04:30.000 240 33747.83 168.99 17101.97 37832.93 2017-08-28 01:04:31.000 240 33747.80 169.01 17101.97 88888.00 2017-08-28 01:04:32.000 240 33747.84 168.99 17101.98 88888.00 2017-08-28 01:04:33.000 240 33747.84 169.00 17102.03 88888.00 2017-08-28 01:04:34.000 240 33747.81 168.99 17102.02 88888.00 2017-08-28 01:04:35.000 240 33747.81 168.97 17102.04 37833.01 2017-08-28 01:04:36.000 240 33747.83 169.01 17102.03 88888.00 2017-08-28 01:04:37.000 240 33747.83 169.02 17102.00 88888.00 2017-08-28 01:04:38.000 240 33747.80 168.99 17101.99 88888.00 2017-08-28 01:04:39.000 240 33747.76 169.00 17101.98 88888.00 2017-08-28 01:04:40.000 240 33747.79 168.99 17101.98 37833.10 2017-08-28 01:04:41.000 240 33747.81 168.96 17101.96 88888.00 2017-08-28 01:04:42.000 240 33747.82 168.97 17101.97 88888.00 2017-08-28 01:04:43.000 240 33747.81 168.98 17102.00 88888.00 2017-08-28 01:04:44.000 240 33747.83 168.96 17102.02 88888.00 2017-08-28 01:04:45.000 240 33747.85 168.97 17101.98 37832.96 2017-08-28 01:04:46.000 240 33747.85 168.96 17101.94 88888.00 2017-08-28 01:04:47.000 240 33747.85 168.93 17101.97 88888.00 2017-08-28 01:04:48.000 240 33747.85 168.89 17101.99 88888.00 2017-08-28 01:04:49.000 240 33747.80 168.89 17101.98 88888.00 2017-08-28 01:04:50.000 240 33747.79 168.91 17101.97 37832.96 2017-08-28 01:04:51.000 240 33747.84 168.92 17101.95 88888.00 2017-08-28 01:04:52.000 240 33747.85 168.92 17101.94 88888.00 2017-08-28 01:04:53.000 240 33747.82 168.92 17101.95 88888.00 2017-08-28 01:04:54.000 240 33747.82 168.94 17101.96 88888.00 2017-08-28 01:04:55.000 240 33747.86 168.98 17101.94 37832.96 2017-08-28 01:04:56.000 240 33747.85 168.99 17101.93 88888.00 2017-08-28 01:04:57.000 240 33747.85 168.94 17101.93 88888.00 2017-08-28 01:04:58.000 240 33747.81 168.93 17101.93 88888.00 2017-08-28 01:04:59.000 240 33747.80 168.92 17101.96 88888.00 2017-08-28 01:05:00.000 240 33747.78 168.94 17102.00 37832.92 2017-08-28 01:05:01.000 240 33747.76 168.94 17102.02 88888.00 2017-08-28 01:05:02.000 240 33747.77 168.99 17102.00 88888.00 2017-08-28 01:05:03.000 240 33747.79 169.03 17101.99 88888.00 2017-08-28 01:05:04.000 240 33747.78 169.06 17101.96 88888.00 2017-08-28 01:05:05.000 240 33747.79 169.08 17101.96 37833.03 2017-08-28 01:05:06.000 240 33747.77 168.98 17101.94 88888.00 2017-08-28 01:05:07.000 240 33747.75 168.93 17101.95 88888.00 2017-08-28 01:05:08.000 240 33747.76 168.93 17101.93 88888.00 2017-08-28 01:05:09.000 240 33747.74 168.96 17101.90 88888.00 2017-08-28 01:05:10.000 240 33747.72 169.00 17101.92 37833.14 2017-08-28 01:05:11.000 240 33747.76 169.01 17101.95 88888.00 2017-08-28 01:05:12.000 240 33747.77 168.96 17101.96 88888.00 2017-08-28 01:05:13.000 240 33747.77 168.95 17101.96 88888.00 2017-08-28 01:05:14.000 240 33747.79 168.94 17101.93 88888.00 2017-08-28 01:05:15.000 240 33747.79 168.95 17101.93 37832.97 2017-08-28 01:05:16.000 240 33747.76 168.96 17101.98 88888.00 2017-08-28 01:05:17.000 240 33747.75 168.95 17101.98 88888.00 2017-08-28 01:05:18.000 240 33747.78 168.94 17101.99 88888.00 2017-08-28 01:05:19.000 240 33747.80 168.96 17101.98 88888.00 2017-08-28 01:05:20.000 240 33747.78 168.94 17101.99 37832.99 2017-08-28 01:05:21.000 240 33747.76 168.88 17101.98 88888.00 2017-08-28 01:05:22.000 240 33747.80 168.88 17101.98 88888.00 2017-08-28 01:05:23.000 240 33747.78 168.88 17101.97 88888.00 2017-08-28 01:05:24.000 240 33747.79 168.86 17101.97 88888.00 2017-08-28 01:05:25.000 240 33747.83 168.87 17102.00 37832.99 2017-08-28 01:05:26.000 240 33747.81 168.85 17102.00 88888.00 2017-08-28 01:05:27.000 240 33747.75 168.86 17102.03 88888.00 2017-08-28 01:05:28.000 240 33747.80 168.85 17102.04 88888.00 2017-08-28 01:05:29.000 240 33747.78 168.90 17102.03 88888.00 2017-08-28 01:05:30.000 240 33747.78 168.89 17102.00 37832.92 2017-08-28 01:05:31.000 240 33747.80 168.92 17102.01 88888.00 2017-08-28 01:05:32.000 240 33747.76 168.93 17102.01 88888.00 2017-08-28 01:05:33.000 240 33747.77 168.92 17101.99 88888.00 2017-08-28 01:05:34.000 240 33747.75 168.91 17102.01 88888.00 2017-08-28 01:05:35.000 240 33747.73 168.92 17102.01 37832.93 2017-08-28 01:05:36.000 240 33747.76 168.88 17102.01 88888.00 2017-08-28 01:05:37.000 240 33747.77 168.89 17102.02 88888.00 2017-08-28 01:05:38.000 240 33747.82 168.91 17101.98 88888.00 2017-08-28 01:05:39.000 240 33747.82 168.88 17101.96 88888.00 2017-08-28 01:05:40.000 240 33747.78 168.86 17101.97 37832.90 2017-08-28 01:05:41.000 240 33747.77 168.85 17101.99 88888.00 2017-08-28 01:05:42.000 240 33747.75 168.85 17102.00 88888.00 2017-08-28 01:05:43.000 240 33747.78 168.87 17102.00 88888.00 2017-08-28 01:05:44.000 240 33747.82 168.90 17102.02 88888.00 2017-08-28 01:05:45.000 240 33747.81 168.92 17102.02 37833.00 2017-08-28 01:05:46.000 240 33747.82 168.91 17102.00 88888.00 2017-08-28 01:05:47.000 240 33747.79 168.92 17101.99 88888.00 2017-08-28 01:05:48.000 240 33747.80 168.87 17102.01 88888.00 2017-08-28 01:05:49.000 240 33747.82 168.91 17102.01 88888.00 2017-08-28 01:05:50.000 240 33747.81 168.85 17102.00 37832.93 2017-08-28 01:05:51.000 240 33747.79 168.85 17102.00 88888.00 2017-08-28 01:05:52.000 240 33747.80 168.89 17101.98 88888.00 2017-08-28 01:05:53.000 240 33747.80 168.92 17101.98 88888.00 2017-08-28 01:05:54.000 240 33747.79 168.92 17102.00 88888.00 2017-08-28 01:05:55.000 240 33747.80 168.88 17102.03 37833.04 2017-08-28 01:05:56.000 240 33747.83 168.88 17102.04 88888.00 2017-08-28 01:05:57.000 240 33747.78 168.85 17102.00 88888.00 2017-08-28 01:05:58.000 240 33747.80 168.85 17102.00 88888.00 2017-08-28 01:05:59.000 240 33747.82 168.88 17102.02 88888.00 2017-08-28 01:06:00.000 240 33747.81 168.88 17102.01 37833.07 2017-08-28 01:06:01.000 240 33747.81 168.85 17101.98 88888.00 2017-08-28 01:06:02.000 240 33747.81 168.88 17102.02 88888.00 2017-08-28 01:06:03.000 240 33747.81 168.87 17102.03 88888.00 2017-08-28 01:06:04.000 240 33747.82 168.92 17101.98 88888.00 2017-08-28 01:06:05.000 240 33747.83 168.93 17101.98 37833.07 2017-08-28 01:06:06.000 240 33747.83 168.98 17102.01 88888.00 2017-08-28 01:06:07.000 240 33747.79 168.93 17102.00 88888.00 2017-08-28 01:06:08.000 240 33747.75 168.90 17102.01 88888.00 2017-08-28 01:06:09.000 240 33747.74 168.95 17102.01 88888.00 2017-08-28 01:06:10.000 240 33747.77 168.93 17102.00 37832.93 2017-08-28 01:06:11.000 240 33747.79 168.85 17102.02 88888.00 2017-08-28 01:06:12.000 240 33747.82 168.86 17101.99 88888.00 2017-08-28 01:06:13.000 240 33747.84 168.83 17101.96 88888.00 2017-08-28 01:06:14.000 240 33747.86 168.84 17101.95 88888.00 2017-08-28 01:06:15.000 240 33747.86 168.90 17101.96 37832.93 2017-08-28 01:06:16.000 240 33747.84 168.88 17101.91 88888.00 2017-08-28 01:06:17.000 240 33747.82 168.89 17101.92 88888.00 2017-08-28 01:06:18.000 240 33747.81 168.91 17101.91 88888.00 2017-08-28 01:06:19.000 240 33747.86 168.92 17101.97 88888.00 2017-08-28 01:06:20.000 240 33747.84 168.87 17101.97 37833.03 2017-08-28 01:06:21.000 240 33747.84 168.83 17101.93 88888.00 2017-08-28 01:06:22.000 240 33747.86 168.79 17101.91 88888.00 2017-08-28 01:06:23.000 240 33747.84 168.79 17101.92 88888.00 2017-08-28 01:06:24.000 240 33747.86 168.80 17101.90 88888.00 2017-08-28 01:06:25.000 240 33747.90 168.80 17101.89 37833.00 2017-08-28 01:06:26.000 240 33747.91 168.82 17101.91 88888.00 2017-08-28 01:06:27.000 240 33747.89 168.79 17101.93 88888.00 2017-08-28 01:06:28.000 240 33747.88 168.75 17101.93 88888.00 2017-08-28 01:06:29.000 240 33747.86 168.76 17101.91 88888.00 2017-08-28 01:06:30.000 240 33747.89 168.75 17101.90 37833.03 2017-08-28 01:06:31.000 240 33747.89 168.80 17101.92 88888.00 2017-08-28 01:06:32.000 240 33747.89 168.81 17101.95 88888.00 2017-08-28 01:06:33.000 240 33747.89 168.81 17101.95 88888.00 2017-08-28 01:06:34.000 240 33747.89 168.81 17101.94 88888.00 2017-08-28 01:06:35.000 240 33747.92 168.82 17101.95 37833.06 2017-08-28 01:06:36.000 240 33747.92 168.80 17101.89 88888.00 2017-08-28 01:06:37.000 240 33747.92 168.77 17101.86 88888.00 2017-08-28 01:06:38.000 240 33747.92 168.78 17101.88 88888.00 2017-08-28 01:06:39.000 240 33747.90 168.75 17101.93 88888.00 2017-08-28 01:06:40.000 240 33747.89 168.75 17101.95 37833.18 2017-08-28 01:06:41.000 240 33747.86 168.76 17101.95 88888.00 2017-08-28 01:06:42.000 240 33747.92 168.82 17101.90 88888.00 2017-08-28 01:06:43.000 240 33747.93 168.82 17101.91 88888.00 2017-08-28 01:06:44.000 240 33747.92 168.83 17101.90 88888.00 2017-08-28 01:06:45.000 240 33747.95 168.83 17101.91 37833.04 2017-08-28 01:06:46.000 240 33747.95 168.80 17101.94 88888.00 2017-08-28 01:06:47.000 240 33747.94 168.76 17101.94 88888.00 2017-08-28 01:06:48.000 240 33747.96 168.75 17101.97 88888.00 2017-08-28 01:06:49.000 240 33747.93 168.74 17101.95 88888.00 2017-08-28 01:06:50.000 240 33747.94 168.77 17101.94 37833.00 2017-08-28 01:06:51.000 240 33747.89 168.74 17101.87 88888.00 2017-08-28 01:06:52.000 240 33747.92 168.74 17101.93 88888.00 2017-08-28 01:06:53.000 240 33747.91 168.78 17101.96 88888.00 2017-08-28 01:06:54.000 240 33747.92 168.79 17101.97 88888.00 2017-08-28 01:06:55.000 240 33747.93 168.80 17101.95 37833.15 2017-08-28 01:06:56.000 240 33747.99 168.76 17101.96 88888.00 2017-08-28 01:06:57.000 240 33748.02 168.75 17101.93 88888.00 2017-08-28 01:06:58.000 240 33748.00 168.75 17101.89 88888.00 2017-08-28 01:06:59.000 240 33747.98 168.77 17101.88 88888.00 2017-08-28 01:07:00.000 240 33748.02 168.77 17101.89 37833.24 2017-08-28 01:07:01.000 240 33748.00 168.75 17101.92 88888.00 2017-08-28 01:07:02.000 240 33747.98 168.74 17101.94 88888.00 2017-08-28 01:07:03.000 240 33747.98 168.74 17101.95 88888.00 2017-08-28 01:07:04.000 240 33747.97 168.75 17101.96 88888.00 2017-08-28 01:07:05.000 240 33747.95 168.82 17101.93 37833.07 2017-08-28 01:07:06.000 240 33747.97 168.81 17101.92 88888.00 2017-08-28 01:07:07.000 240 33747.93 168.79 17101.91 88888.00 2017-08-28 01:07:08.000 240 33747.92 168.78 17101.92 88888.00 2017-08-28 01:07:09.000 240 33747.97 168.78 17101.95 88888.00 2017-08-28 01:07:10.000 240 33747.99 168.80 17101.97 37833.18 2017-08-28 01:07:11.000 240 33748.00 168.82 17101.98 88888.00 2017-08-28 01:07:12.000 240 33747.98 168.81 17101.93 88888.00 2017-08-28 01:07:13.000 240 33747.98 168.80 17101.93 88888.00 2017-08-28 01:07:14.000 240 33747.99 168.79 17101.95 88888.00 2017-08-28 01:07:15.000 240 33747.99 168.80 17101.91 37833.12 2017-08-28 01:07:16.000 240 33747.97 168.81 17101.90 88888.00 2017-08-28 01:07:17.000 240 33747.97 168.80 17101.91 88888.00 2017-08-28 01:07:18.000 240 33748.00 168.76 17101.96 88888.00 2017-08-28 01:07:19.000 240 33747.98 168.76 17101.95 88888.00 2017-08-28 01:07:20.000 240 33747.99 168.73 17101.91 37833.24 2017-08-28 01:07:21.000 240 33748.00 168.70 17101.90 88888.00 2017-08-28 01:07:22.000 240 33748.00 168.71 17101.92 88888.00 2017-08-28 01:07:23.000 240 33747.98 168.73 17101.89 88888.00 2017-08-28 01:07:24.000 240 33747.98 168.77 17101.82 88888.00 2017-08-28 01:07:25.000 240 33747.96 168.73 17101.83 37833.17 2017-08-28 01:07:26.000 240 33747.96 168.79 17101.84 88888.00 2017-08-28 01:07:27.000 240 33747.98 168.80 17101.87 88888.00 2017-08-28 01:07:28.000 240 33747.97 168.77 17101.87 88888.00 2017-08-28 01:07:29.000 240 33747.98 168.77 17101.87 88888.00 2017-08-28 01:07:30.000 240 33748.01 168.82 17101.88 37833.26 2017-08-28 01:07:31.000 240 33748.02 168.82 17101.88 88888.00 2017-08-28 01:07:32.000 240 33748.01 168.79 17101.92 88888.00 2017-08-28 01:07:33.000 240 33747.96 168.81 17101.93 88888.00 2017-08-28 01:07:34.000 240 33747.95 168.84 17101.91 88888.00 2017-08-28 01:07:35.000 240 33747.97 168.81 17101.91 37833.04 2017-08-28 01:07:36.000 240 33747.94 168.77 17101.94 88888.00 2017-08-28 01:07:37.000 240 33747.93 168.78 17101.90 88888.00 2017-08-28 01:07:38.000 240 33747.97 168.75 17101.91 88888.00 2017-08-28 01:07:39.000 240 33748.01 168.77 17101.95 88888.00 2017-08-28 01:07:40.000 240 33748.04 168.79 17101.97 37833.24 2017-08-28 01:07:41.000 240 33748.03 168.78 17101.96 88888.00 2017-08-28 01:07:42.000 240 33748.02 168.80 17101.96 88888.00 2017-08-28 01:07:43.000 240 33748.03 168.81 17101.99 88888.00 2017-08-28 01:07:44.000 240 33748.07 168.76 17101.98 88888.00 2017-08-28 01:07:45.000 240 33748.05 168.75 17101.96 37833.07 2017-08-28 01:07:46.000 240 33748.03 168.72 17101.97 88888.00 2017-08-28 01:07:47.000 240 33748.03 168.73 17101.96 88888.00 2017-08-28 01:07:48.000 240 33748.01 168.73 17101.92 88888.00 2017-08-28 01:07:49.000 240 33748.00 168.74 17101.91 88888.00 2017-08-28 01:07:50.000 240 33748.03 168.74 17101.87 37833.11 2017-08-28 01:07:51.000 240 33748.05 168.75 17101.89 88888.00 2017-08-28 01:07:52.000 240 33748.04 168.77 17101.92 88888.00 2017-08-28 01:07:53.000 240 33748.00 168.75 17101.94 88888.00 2017-08-28 01:07:54.000 240 33748.02 168.77 17101.91 88888.00 2017-08-28 01:07:55.000 240 33748.07 168.76 17101.91 37833.15 2017-08-28 01:07:56.000 240 33748.03 168.72 17101.91 88888.00 2017-08-28 01:07:57.000 240 33748.00 168.68 17101.91 88888.00 2017-08-28 01:07:58.000 240 33748.03 168.69 17101.92 88888.00 2017-08-28 01:07:59.000 240 33748.05 168.66 17101.93 88888.00 2017-08-28 01:08:00.000 240 33748.04 168.69 17101.93 37833.15 2017-08-28 01:08:01.000 240 33748.03 168.74 17101.92 88888.00 2017-08-28 01:08:02.000 240 33748.03 168.73 17101.93 88888.00 2017-08-28 01:08:03.000 240 33748.04 168.72 17101.93 88888.00 2017-08-28 01:08:04.000 240 33748.09 168.72 17101.95 88888.00 2017-08-28 01:08:05.000 240 33748.08 168.70 17101.96 37833.12 2017-08-28 01:08:06.000 240 33748.07 168.70 17101.99 88888.00 2017-08-28 01:08:07.000 240 33748.08 168.70 17101.93 88888.00 2017-08-28 01:08:08.000 240 33748.10 168.71 17101.94 88888.00 2017-08-28 01:08:09.000 240 33748.10 168.69 17101.96 88888.00 2017-08-28 01:08:10.000 240 33748.11 168.69 17101.96 37833.18 2017-08-28 01:08:11.000 240 33748.05 168.69 17101.91 88888.00 2017-08-28 01:08:12.000 240 33748.07 168.68 17101.91 88888.00 2017-08-28 01:08:13.000 240 33748.09 168.66 17101.94 88888.00 2017-08-28 01:08:14.000 240 33748.09 168.66 17102.01 88888.00 2017-08-28 01:08:15.000 240 33748.09 168.67 17101.94 37833.11 2017-08-28 01:08:16.000 240 33748.03 168.64 17101.91 88888.00 2017-08-28 01:08:17.000 240 33747.99 168.66 17101.93 88888.00 2017-08-28 01:08:18.000 240 33748.00 168.68 17101.93 88888.00 2017-08-28 01:08:19.000 240 33748.02 168.66 17101.93 88888.00 2017-08-28 01:08:20.000 240 33748.02 168.62 17101.93 37833.15 2017-08-28 01:08:21.000 240 33748.04 168.63 17101.91 88888.00 2017-08-28 01:08:22.000 240 33748.05 168.63 17101.95 88888.00 2017-08-28 01:08:23.000 240 33748.06 168.64 17101.94 88888.00 2017-08-28 01:08:24.000 240 33748.06 168.68 17101.91 88888.00 2017-08-28 01:08:25.000 240 33748.07 168.70 17101.91 37833.08 2017-08-28 01:08:26.000 240 33748.07 168.66 17101.92 88888.00 2017-08-28 01:08:27.000 240 33748.05 168.66 17101.92 88888.00 2017-08-28 01:08:28.000 240 33748.03 168.65 17101.89 88888.00 2017-08-28 01:08:29.000 240 33748.02 168.64 17101.89 88888.00 2017-08-28 01:08:30.000 240 33748.02 168.64 17101.96 37833.12 2017-08-28 01:08:31.000 240 33748.04 168.59 17101.93 88888.00 2017-08-28 01:08:32.000 240 33748.05 168.59 17101.92 88888.00 2017-08-28 01:08:33.000 240 33748.06 168.62 17101.89 88888.00 2017-08-28 01:08:34.000 240 33748.08 168.62 17101.89 88888.00 2017-08-28 01:08:35.000 240 33748.06 168.62 17101.88 37833.15 2017-08-28 01:08:36.000 240 33747.99 168.56 17101.89 88888.00 2017-08-28 01:08:37.000 240 33748.01 168.59 17101.90 88888.00 2017-08-28 01:08:38.000 240 33748.01 168.63 17101.91 88888.00 2017-08-28 01:08:39.000 240 33748.00 168.66 17101.91 88888.00 2017-08-28 01:08:40.000 240 33748.03 168.66 17101.92 37833.17 2017-08-28 01:08:41.000 240 33748.02 168.65 17101.92 88888.00 2017-08-28 01:08:42.000 240 33748.04 168.62 17101.91 88888.00 2017-08-28 01:08:43.000 240 33748.00 168.59 17101.90 88888.00 2017-08-28 01:08:44.000 240 33748.01 168.63 17101.89 88888.00 2017-08-28 01:08:45.000 240 33748.03 168.59 17101.91 37833.15 2017-08-28 01:08:46.000 240 33748.05 168.61 17101.92 88888.00 2017-08-28 01:08:47.000 240 33748.03 168.62 17101.92 88888.00 2017-08-28 01:08:48.000 240 33748.05 168.59 17101.88 88888.00 2017-08-28 01:08:49.000 240 33748.05 168.62 17101.88 88888.00 2017-08-28 01:08:50.000 240 33748.03 168.61 17101.93 37833.19 2017-08-28 01:08:51.000 240 33748.03 168.65 17101.89 88888.00 2017-08-28 01:08:52.000 240 33748.02 168.62 17101.89 88888.00 2017-08-28 01:08:53.000 240 33748.05 168.63 17101.91 88888.00 2017-08-28 01:08:54.000 240 33748.10 168.72 17101.88 88888.00 2017-08-28 01:08:55.000 240 33748.07 168.67 17101.87 37833.14 2017-08-28 01:08:56.000 240 33748.07 168.62 17101.84 88888.00 2017-08-28 01:08:57.000 240 33748.09 168.64 17101.88 88888.00 2017-08-28 01:08:58.000 240 33748.09 168.64 17101.93 88888.00 2017-08-28 01:08:59.000 240 33748.08 168.62 17101.92 88888.00 2017-08-28 01:09:00.000 240 33748.08 168.60 17101.85 37833.28 2017-08-28 01:09:01.000 240 33748.09 168.59 17101.87 88888.00 2017-08-28 01:09:02.000 240 33748.10 168.65 17101.87 88888.00 2017-08-28 01:09:03.000 240 33748.05 168.62 17101.87 88888.00 2017-08-28 01:09:04.000 240 33748.07 168.58 17101.86 88888.00 2017-08-28 01:09:05.000 240 33748.08 168.63 17101.89 37833.15 2017-08-28 01:09:06.000 240 33748.09 168.63 17101.92 88888.00 2017-08-28 01:09:07.000 240 33748.09 168.57 17101.92 88888.00 2017-08-28 01:09:08.000 240 33748.09 168.53 17101.90 88888.00 2017-08-28 01:09:09.000 240 33748.11 168.52 17101.91 88888.00 2017-08-28 01:09:10.000 240 33748.12 168.57 17101.91 37833.17 2017-08-28 01:09:11.000 240 33748.12 168.55 17101.92 88888.00 2017-08-28 01:09:12.000 240 33748.09 168.53 17101.92 88888.00 2017-08-28 01:09:13.000 240 33748.09 168.55 17101.91 88888.00 2017-08-28 01:09:14.000 240 33748.08 168.53 17101.91 88888.00 2017-08-28 01:09:15.000 240 33748.06 168.54 17101.90 37833.11 2017-08-28 01:09:16.000 240 33748.10 168.51 17101.87 88888.00 2017-08-28 01:09:17.000 240 33748.11 168.50 17101.90 88888.00 2017-08-28 01:09:18.000 240 33748.11 168.48 17101.92 88888.00 2017-08-28 01:09:19.000 240 33748.12 168.52 17101.93 88888.00 2017-08-28 01:09:20.000 240 33748.11 168.57 17101.90 37833.18 2017-08-28 01:09:21.000 240 33748.10 168.52 17101.88 88888.00 2017-08-28 01:09:22.000 240 33748.12 168.53 17101.92 88888.00 2017-08-28 01:09:23.000 240 33748.09 168.51 17101.89 88888.00 2017-08-28 01:09:24.000 240 33748.10 168.52 17101.89 88888.00 2017-08-28 01:09:25.000 240 33748.08 168.50 17101.90 37833.22 2017-08-28 01:09:26.000 240 33748.07 168.51 17101.89 88888.00 2017-08-28 01:09:27.000 240 33748.11 168.50 17101.91 88888.00 2017-08-28 01:09:28.000 240 33748.14 168.50 17101.92 88888.00 2017-08-28 01:09:29.000 240 33748.14 168.49 17101.87 88888.00 2017-08-28 01:09:30.000 240 33748.11 168.50 17101.87 37833.19 2017-08-28 01:09:31.000 240 33748.10 168.50 17101.91 88888.00 2017-08-28 01:09:32.000 240 33748.09 168.49 17101.93 88888.00 2017-08-28 01:09:33.000 240 33748.11 168.44 17101.92 88888.00 2017-08-28 01:09:34.000 240 33748.13 168.46 17101.91 88888.00 2017-08-28 01:09:35.000 240 33748.08 168.48 17101.87 37833.18 2017-08-28 01:09:36.000 240 33748.12 168.51 17101.87 88888.00 2017-08-28 01:09:37.000 240 33748.11 168.48 17101.89 88888.00 2017-08-28 01:09:38.000 240 33748.10 168.46 17101.91 88888.00 2017-08-28 01:09:39.000 240 33748.10 168.45 17101.88 88888.00 2017-08-28 01:09:40.000 240 33748.11 168.41 17101.84 37833.18 2017-08-28 01:09:41.000 240 33748.13 168.44 17101.84 88888.00 2017-08-28 01:09:42.000 240 33748.14 168.48 17101.90 88888.00 2017-08-28 01:09:43.000 240 33748.13 168.47 17101.90 88888.00 2017-08-28 01:09:44.000 240 33748.14 168.45 17101.90 88888.00 2017-08-28 01:09:45.000 240 33748.17 168.45 17101.95 37833.10 2017-08-28 01:09:46.000 240 33748.16 168.46 17101.94 88888.00 2017-08-28 01:09:47.000 240 33748.21 168.45 17101.90 88888.00 2017-08-28 01:09:48.000 240 33748.21 168.41 17101.85 88888.00 2017-08-28 01:09:49.000 240 33748.20 168.38 17101.82 88888.00 2017-08-28 01:09:50.000 240 33748.16 168.35 17101.85 37833.26 2017-08-28 01:09:51.000 240 33748.18 168.40 17101.90 88888.00 2017-08-28 01:09:52.000 240 33748.20 168.44 17101.94 88888.00 2017-08-28 01:09:53.000 240 33748.17 168.37 17101.90 88888.00 2017-08-28 01:09:54.000 240 33748.19 168.37 17101.88 88888.00 2017-08-28 01:09:55.000 240 33748.21 168.42 17101.87 37833.18 2017-08-28 01:09:56.000 240 33748.21 168.45 17101.86 88888.00 2017-08-28 01:09:57.000 240 33748.18 168.39 17101.85 88888.00 2017-08-28 01:09:58.000 240 33748.17 168.39 17101.86 88888.00 2017-08-28 01:09:59.000 240 33748.19 168.37 17101.86 88888.00 2017-08-28 01:10:00.000 240 33748.18 168.39 17101.88 37833.29 2017-08-28 01:10:01.000 240 33748.21 168.41 17101.87 88888.00 2017-08-28 01:10:02.000 240 33748.24 168.44 17101.87 88888.00 2017-08-28 01:10:03.000 240 33748.24 168.42 17101.85 88888.00 2017-08-28 01:10:04.000 240 33748.18 168.42 17101.88 88888.00 2017-08-28 01:10:05.000 240 33748.18 168.43 17101.85 37833.32 2017-08-28 01:10:06.000 240 33748.21 168.44 17101.85 88888.00 2017-08-28 01:10:07.000 240 33748.20 168.46 17101.83 88888.00 2017-08-28 01:10:08.000 240 33748.22 168.54 17101.88 88888.00 2017-08-28 01:10:09.000 240 33748.23 168.59 17101.85 88888.00 2017-08-28 01:10:10.000 240 33748.26 168.62 17101.87 37833.28 2017-08-28 01:10:11.000 240 33748.22 168.59 17101.85 88888.00 2017-08-28 01:10:12.000 240 33748.20 168.59 17101.83 88888.00 2017-08-28 01:10:13.000 240 33748.22 168.57 17101.83 88888.00 2017-08-28 01:10:14.000 240 33748.20 168.56 17101.84 88888.00 2017-08-28 01:10:15.000 240 33748.21 168.55 17101.86 37833.33 2017-08-28 01:10:16.000 240 33748.20 168.50 17101.86 88888.00 2017-08-28 01:10:17.000 240 33748.23 168.54 17101.87 88888.00 2017-08-28 01:10:18.000 240 33748.21 168.55 17101.88 88888.00 2017-08-28 01:10:19.000 240 33748.23 168.52 17101.88 88888.00 2017-08-28 01:10:20.000 240 33748.25 168.54 17101.86 37833.35 2017-08-28 01:10:21.000 240 33748.24 168.54 17101.85 88888.00 2017-08-28 01:10:22.000 240 33748.23 168.52 17101.88 88888.00 2017-08-28 01:10:23.000 240 33748.21 168.54 17101.89 88888.00 2017-08-28 01:10:24.000 240 33748.24 168.53 17101.90 88888.00 2017-08-28 01:10:25.000 240 33748.23 168.45 17101.89 37833.26 2017-08-28 01:10:26.000 240 33748.29 168.47 17101.91 88888.00 2017-08-28 01:10:27.000 240 33748.25 168.44 17101.88 88888.00 2017-08-28 01:10:28.000 240 33748.25 168.41 17101.85 88888.00 2017-08-28 01:10:29.000 240 33748.31 168.39 17101.84 88888.00 2017-08-28 01:10:30.000 240 33748.31 168.38 17101.84 37833.31 2017-08-28 01:10:31.000 240 33748.25 168.39 17101.84 88888.00 2017-08-28 01:10:32.000 240 33748.27 168.41 17101.84 88888.00 2017-08-28 01:10:33.000 240 33748.30 168.39 17101.84 88888.00 2017-08-28 01:10:34.000 240 33748.24 168.40 17101.85 88888.00 2017-08-28 01:10:35.000 240 33748.25 168.40 17101.82 37833.35 2017-08-28 01:10:36.000 240 33748.25 168.39 17101.84 88888.00 2017-08-28 01:10:37.000 240 33748.26 168.39 17101.88 88888.00 2017-08-28 01:10:38.000 240 33748.30 168.39 17101.86 88888.00 2017-08-28 01:10:39.000 240 33748.29 168.41 17101.84 88888.00 2017-08-28 01:10:40.000 240 33748.29 168.42 17101.85 37833.31 2017-08-28 01:10:41.000 240 33748.26 168.42 17101.88 88888.00 2017-08-28 01:10:42.000 240 33748.22 168.42 17101.87 88888.00 2017-08-28 01:10:43.000 240 33748.22 168.41 17101.80 88888.00 2017-08-28 01:10:44.000 240 33748.23 168.38 17101.83 88888.00 2017-08-28 01:10:45.000 240 33748.22 168.39 17101.88 37833.33 2017-08-28 01:10:46.000 240 33748.21 168.39 17101.87 88888.00 2017-08-28 01:10:47.000 240 33748.22 168.39 17101.88 88888.00 2017-08-28 01:10:48.000 240 33748.26 168.39 17101.86 88888.00 2017-08-28 01:10:49.000 240 33748.27 168.41 17101.82 88888.00 2017-08-28 01:10:50.000 240 33748.28 168.45 17101.82 37833.35 2017-08-28 01:10:51.000 240 33748.27 168.48 17101.84 88888.00 2017-08-28 01:10:52.000 240 33748.29 168.47 17101.83 88888.00 2017-08-28 01:10:53.000 240 33748.30 168.47 17101.83 88888.00 2017-08-28 01:10:54.000 240 33748.31 168.45 17101.84 88888.00 2017-08-28 01:10:55.000 240 33748.36 168.47 17101.81 37833.33 2017-08-28 01:10:56.000 240 33748.36 168.50 17101.81 88888.00 2017-08-28 01:10:57.000 240 33748.33 168.50 17101.78 88888.00 2017-08-28 01:10:58.000 240 33748.33 168.48 17101.78 88888.00 2017-08-28 01:10:59.000 240 33748.34 168.49 17101.82 88888.00 2017-08-28 01:11:00.000 240 33748.33 168.46 17101.80 37833.35 2017-08-28 01:11:01.000 240 33748.31 168.44 17101.84 88888.00 2017-08-28 01:11:02.000 240 33748.28 168.44 17101.87 88888.00 2017-08-28 01:11:03.000 240 33748.28 168.43 17101.88 88888.00 2017-08-28 01:11:04.000 240 33748.28 168.43 17101.87 88888.00 2017-08-28 01:11:05.000 240 33748.27 168.41 17101.86 37833.42 2017-08-28 01:11:06.000 240 33748.30 168.44 17101.82 88888.00 2017-08-28 01:11:07.000 240 33748.33 168.40 17101.86 88888.00 2017-08-28 01:11:08.000 240 33748.32 168.39 17101.87 88888.00 2017-08-28 01:11:09.000 240 33748.31 168.37 17101.88 88888.00 2017-08-28 01:11:10.000 240 33748.31 168.38 17101.85 37833.32 2017-08-28 01:11:11.000 240 33748.31 168.39 17101.86 88888.00 2017-08-28 01:11:12.000 240 33748.33 168.38 17101.84 88888.00 2017-08-28 01:11:13.000 240 33748.32 168.42 17101.87 88888.00 2017-08-28 01:11:14.000 240 33748.30 168.43 17101.87 88888.00 2017-08-28 01:11:15.000 240 33748.27 168.46 17101.84 37833.39 2017-08-28 01:11:16.000 240 33748.28 168.49 17101.83 88888.00 2017-08-28 01:11:17.000 240 33748.29 168.47 17101.83 88888.00 2017-08-28 01:11:18.000 240 33748.32 168.47 17101.82 88888.00 2017-08-28 01:11:19.000 240 33748.30 168.45 17101.83 88888.00 2017-08-28 01:11:20.000 240 33748.31 168.43 17101.88 37833.28 2017-08-28 01:11:21.000 240 33748.29 168.42 17101.88 88888.00 2017-08-28 01:11:22.000 240 33748.30 168.44 17101.83 88888.00 2017-08-28 01:11:23.000 240 33748.29 168.45 17101.84 88888.00 2017-08-28 01:11:24.000 240 33748.28 168.47 17101.81 88888.00 2017-08-28 01:11:25.000 240 33748.26 168.47 17101.81 37833.44 2017-08-28 01:11:26.000 240 33748.27 168.47 17101.82 88888.00 2017-08-28 01:11:27.000 240 33748.27 168.46 17101.80 88888.00 2017-08-28 01:11:28.000 240 33748.31 168.44 17101.81 88888.00 2017-08-28 01:11:29.000 240 33748.27 168.44 17101.85 88888.00 2017-08-28 01:11:30.000 240 33748.30 168.45 17101.83 37833.32 2017-08-28 01:11:31.000 240 33748.33 168.44 17101.80 88888.00 2017-08-28 01:11:32.000 240 33748.30 168.48 17101.80 88888.00 2017-08-28 01:11:33.000 240 33748.30 168.46 17101.81 88888.00 2017-08-28 01:11:34.000 240 33748.34 168.49 17101.85 88888.00 2017-08-28 01:11:35.000 240 33748.31 168.46 17101.81 37833.32 2017-08-28 01:11:36.000 240 33748.31 168.40 17101.81 88888.00 2017-08-28 01:11:37.000 240 33748.31 168.40 17101.79 88888.00 2017-08-28 01:11:38.000 240 33748.32 168.40 17101.78 88888.00 2017-08-28 01:11:39.000 240 33748.32 168.42 17101.75 88888.00 2017-08-28 01:11:40.000 240 33748.35 168.52 17101.74 37833.31 2017-08-28 01:11:41.000 240 33748.35 168.50 17101.80 88888.00 2017-08-28 01:11:42.000 240 33748.36 168.47 17101.81 88888.00 2017-08-28 01:11:43.000 240 33748.33 168.43 17101.75 88888.00 2017-08-28 01:11:44.000 240 33748.33 168.48 17101.78 88888.00 2017-08-28 01:11:45.000 240 33748.32 168.49 17101.77 37833.46 2017-08-28 01:11:46.000 240 33748.33 168.46 17101.74 88888.00 2017-08-28 01:11:47.000 240 33748.35 168.43 17101.74 88888.00 2017-08-28 01:11:48.000 240 33748.39 168.43 17101.78 88888.00 2017-08-28 01:11:49.000 240 33748.35 168.41 17101.76 88888.00 2017-08-28 01:11:50.000 240 33748.34 168.43 17101.78 37833.31 2017-08-28 01:11:51.000 240 33748.36 168.43 17101.76 88888.00 2017-08-28 01:11:52.000 240 33748.39 168.43 17101.77 88888.00 2017-08-28 01:11:53.000 240 33748.42 168.43 17101.80 88888.00 2017-08-28 01:11:54.000 240 33748.43 168.40 17101.80 88888.00 2017-08-28 01:11:55.000 240 33748.42 168.40 17101.79 37833.35 2017-08-28 01:11:56.000 240 33748.42 168.42 17101.73 88888.00 2017-08-28 01:11:57.000 240 33748.41 168.42 17101.77 88888.00 2017-08-28 01:11:58.000 240 33748.42 168.41 17101.81 88888.00 2017-08-28 01:11:59.000 240 33748.40 168.42 17101.74 88888.00 2017-08-28 01:12:00.000 240 33748.42 168.42 17101.75 37833.44 2017-08-28 01:12:01.000 240 33748.41 168.39 17101.81 88888.00 2017-08-28 01:12:02.000 240 33748.38 168.42 17101.80 88888.00 2017-08-28 01:12:03.000 240 33748.39 168.42 17101.79 88888.00 2017-08-28 01:12:04.000 240 33748.40 168.44 17101.79 88888.00 2017-08-28 01:12:05.000 240 33748.40 168.42 17101.80 37833.44 2017-08-28 01:12:06.000 240 33748.42 168.42 17101.83 88888.00 2017-08-28 01:12:07.000 240 33748.36 168.42 17101.84 88888.00 2017-08-28 01:12:08.000 240 33748.37 168.43 17101.84 88888.00 2017-08-28 01:12:09.000 240 33748.37 168.43 17101.81 88888.00 2017-08-28 01:12:10.000 240 33748.39 168.43 17101.82 37833.46 2017-08-28 01:12:11.000 240 33748.37 168.43 17101.83 88888.00 2017-08-28 01:12:12.000 240 33748.36 168.41 17101.82 88888.00 2017-08-28 01:12:13.000 240 33748.36 168.41 17101.81 88888.00 2017-08-28 01:12:14.000 240 33748.37 168.46 17101.80 88888.00 2017-08-28 01:12:15.000 240 33748.35 168.44 17101.76 37833.44 2017-08-28 01:12:16.000 240 33748.38 168.43 17101.79 88888.00 2017-08-28 01:12:17.000 240 33748.41 168.42 17101.78 88888.00 2017-08-28 01:12:18.000 240 33748.46 168.46 17101.76 88888.00 2017-08-28 01:12:19.000 240 33748.47 168.44 17101.78 88888.00 2017-08-28 01:12:20.000 240 33748.47 168.45 17101.78 37833.47 2017-08-28 01:12:21.000 240 33748.46 168.45 17101.77 88888.00 2017-08-28 01:12:22.000 240 33748.45 168.47 17101.79 88888.00 2017-08-28 01:12:23.000 240 33748.46 168.45 17101.81 88888.00 2017-08-28 01:12:24.000 240 33748.45 168.46 17101.79 88888.00 2017-08-28 01:12:25.000 240 33748.42 168.51 17101.78 37833.44 2017-08-28 01:12:26.000 240 33748.43 168.45 17101.73 88888.00 2017-08-28 01:12:27.000 240 33748.42 168.47 17101.73 88888.00 2017-08-28 01:12:28.000 240 33748.41 168.44 17101.78 88888.00 2017-08-28 01:12:29.000 240 33748.43 168.45 17101.83 88888.00 2017-08-28 01:12:30.000 240 33748.41 168.47 17101.84 37833.42 2017-08-28 01:12:31.000 240 33748.41 168.45 17101.82 88888.00 2017-08-28 01:12:32.000 240 33748.40 168.45 17101.81 88888.00 2017-08-28 01:12:33.000 240 33748.30 168.38 17101.78 88888.00 2017-08-28 01:12:34.000 240 33748.30 168.30 17101.81 88888.00 2017-08-28 01:12:35.000 240 33748.37 168.31 17101.80 37833.53 2017-08-28 01:12:36.000 240 33748.41 168.35 17101.82 88888.00 2017-08-28 01:12:37.000 240 33748.43 168.35 17101.80 88888.00 2017-08-28 01:12:38.000 240 33748.44 168.39 17101.82 88888.00 2017-08-28 01:12:39.000 240 33748.46 168.40 17101.81 88888.00 2017-08-28 01:12:40.000 240 33748.49 168.42 17101.85 37833.50 2017-08-28 01:12:41.000 240 33748.43 168.45 17101.83 88888.00 2017-08-28 01:12:42.000 240 33748.40 168.41 17101.81 88888.00 2017-08-28 01:12:43.000 240 33748.41 168.37 17101.79 88888.00 2017-08-28 01:12:44.000 240 33748.40 168.42 17101.77 88888.00 2017-08-28 01:12:45.000 240 33748.41 168.37 17101.80 37833.46 2017-08-28 01:12:46.000 240 33748.43 168.35 17101.79 88888.00 2017-08-28 01:12:47.000 240 33748.45 168.39 17101.80 88888.00 2017-08-28 01:12:48.000 240 33748.43 168.43 17101.80 88888.00 2017-08-28 01:12:49.000 240 33748.42 168.37 17101.81 88888.00 2017-08-28 01:12:50.000 240 33748.42 168.37 17101.83 37833.42 2017-08-28 01:12:51.000 240 33748.45 168.43 17101.87 88888.00 2017-08-28 01:12:52.000 240 33748.50 168.46 17101.85 88888.00 2017-08-28 01:12:53.000 240 33748.44 168.38 17101.82 88888.00 2017-08-28 01:12:54.000 240 33748.42 168.35 17101.80 88888.00 2017-08-28 01:12:55.000 240 33748.45 168.37 17101.79 37833.46 2017-08-28 01:12:56.000 240 33748.49 168.40 17101.77 88888.00 2017-08-28 01:12:57.000 240 33748.47 168.39 17101.77 88888.00 2017-08-28 01:12:58.000 240 33748.45 168.40 17101.77 88888.00 2017-08-28 01:12:59.000 240 33748.43 168.38 17101.80 88888.00 2017-08-28 01:13:00.000 240 33748.45 168.35 17101.81 37833.42 2017-08-28 01:13:01.000 240 33748.44 168.36 17101.81 88888.00 2017-08-28 01:13:02.000 240 33748.44 168.36 17101.78 88888.00 2017-08-28 01:13:03.000 240 33748.45 168.36 17101.82 88888.00 2017-08-28 01:13:04.000 240 33748.46 168.36 17101.82 88888.00 2017-08-28 01:13:05.000 240 33748.45 168.32 17101.87 37833.53 2017-08-28 01:13:06.000 240 33748.42 168.33 17101.86 88888.00 2017-08-28 01:13:07.000 240 33748.41 168.35 17101.89 88888.00 2017-08-28 01:13:08.000 240 33748.44 168.39 17101.92 88888.00 2017-08-28 01:13:09.000 240 33748.48 168.43 17101.87 88888.00 2017-08-28 01:13:10.000 240 33748.43 168.45 17101.84 37833.42 2017-08-28 01:13:11.000 240 33748.38 168.43 17101.86 88888.00 2017-08-28 01:13:12.000 240 33748.40 168.41 17101.88 88888.00 2017-08-28 01:13:13.000 240 33748.46 168.41 17101.87 88888.00 2017-08-28 01:13:14.000 240 33748.47 168.41 17101.87 88888.00 2017-08-28 01:13:15.000 240 33748.45 168.42 17101.84 37833.49 2017-08-28 01:13:16.000 240 33748.47 168.42 17101.82 88888.00 2017-08-28 01:13:17.000 240 33748.50 168.42 17101.80 88888.00 2017-08-28 01:13:18.000 240 33748.51 168.42 17101.80 88888.00 2017-08-28 01:13:19.000 240 33748.50 168.40 17101.85 88888.00 2017-08-28 01:13:20.000 240 33748.49 168.42 17101.88 37833.51 2017-08-28 01:13:21.000 240 33748.44 168.41 17101.83 88888.00 2017-08-28 01:13:22.000 240 33748.45 168.44 17101.83 88888.00 2017-08-28 01:13:23.000 240 33748.48 168.46 17101.82 88888.00 2017-08-28 01:13:24.000 240 33748.49 168.43 17101.85 88888.00 2017-08-28 01:13:25.000 240 33748.46 168.43 17101.87 37833.60 2017-08-28 01:13:26.000 240 33748.49 168.40 17101.88 88888.00 2017-08-28 01:13:27.000 240 33748.46 168.36 17101.85 88888.00 2017-08-28 01:13:28.000 240 33748.48 168.37 17101.84 88888.00 2017-08-28 01:13:29.000 240 33748.47 168.35 17101.85 88888.00 2017-08-28 01:13:30.000 240 33748.54 168.37 17101.90 37833.60 2017-08-28 01:13:31.000 240 33748.55 168.37 17101.86 88888.00 2017-08-28 01:13:32.000 240 33748.48 168.35 17101.86 88888.00 2017-08-28 01:13:33.000 240 33748.49 168.36 17101.86 88888.00 2017-08-28 01:13:34.000 240 33748.50 168.42 17101.83 88888.00 2017-08-28 01:13:35.000 240 33748.50 168.42 17101.84 37833.49 2017-08-28 01:13:36.000 240 33748.53 168.47 17101.83 88888.00 2017-08-28 01:13:37.000 240 33748.50 168.48 17101.86 88888.00 2017-08-28 01:13:38.000 240 33748.51 168.49 17101.85 88888.00 2017-08-28 01:13:39.000 240 33748.48 168.45 17101.83 88888.00 2017-08-28 01:13:40.000 240 33748.53 168.44 17101.83 37833.60 2017-08-28 01:13:41.000 240 33748.52 168.40 17101.80 88888.00 2017-08-28 01:13:42.000 240 33748.54 168.39 17101.83 88888.00 2017-08-28 01:13:43.000 240 33748.53 168.40 17101.84 88888.00 2017-08-28 01:13:44.000 240 33748.56 168.39 17101.87 88888.00 2017-08-28 01:13:45.000 240 33748.56 168.35 17101.88 37833.54 2017-08-28 01:13:46.000 240 33748.57 168.35 17101.83 88888.00 2017-08-28 01:13:47.000 240 33748.57 168.40 17101.84 88888.00 2017-08-28 01:13:48.000 240 33748.54 168.40 17101.83 88888.00 2017-08-28 01:13:49.000 240 33748.50 168.43 17101.81 88888.00 2017-08-28 01:13:50.000 240 33748.55 168.44 17101.87 37833.61 2017-08-28 01:13:51.000 240 33748.54 168.40 17101.89 88888.00 2017-08-28 01:13:52.000 240 33748.53 168.40 17101.85 88888.00 2017-08-28 01:13:53.000 240 33748.52 168.37 17101.86 88888.00 2017-08-28 01:13:54.000 240 33748.52 168.38 17101.89 88888.00 2017-08-28 01:13:55.000 240 33748.51 168.39 17101.88 37833.58 2017-08-28 01:13:56.000 240 33748.57 168.41 17101.89 88888.00 2017-08-28 01:13:57.000 240 33748.58 168.42 17101.92 88888.00 2017-08-28 01:13:58.000 240 33748.56 168.45 17101.90 88888.00 2017-08-28 01:13:59.000 240 33748.54 168.44 17101.89 88888.00 2017-08-28 01:14:00.000 240 33748.56 168.45 17101.88 37833.57 2017-08-28 01:14:01.000 240 33748.58 168.45 17101.90 88888.00 2017-08-28 01:14:02.000 240 33748.56 168.45 17101.85 88888.00 2017-08-28 01:14:03.000 240 33748.55 168.43 17101.83 88888.00 2017-08-28 01:14:04.000 240 33748.57 168.43 17101.80 88888.00 2017-08-28 01:14:05.000 240 33748.57 168.49 17101.84 37833.60 2017-08-28 01:14:06.000 240 33748.58 168.52 17101.92 88888.00 2017-08-28 01:14:07.000 240 33748.59 168.45 17101.92 88888.00 2017-08-28 01:14:08.000 240 33748.59 168.45 17101.91 88888.00 2017-08-28 01:14:09.000 240 33748.57 168.47 17101.89 88888.00 2017-08-28 01:14:10.000 240 33748.55 168.45 17101.90 37833.60 2017-08-28 01:14:11.000 240 33748.57 168.44 17101.86 88888.00 2017-08-28 01:14:12.000 240 33748.55 168.42 17101.91 88888.00 2017-08-28 01:14:13.000 240 33748.54 168.47 17101.92 88888.00 2017-08-28 01:14:14.000 240 33748.56 168.49 17101.91 88888.00 2017-08-28 01:14:15.000 240 33748.59 168.46 17101.90 37833.61 2017-08-28 01:14:16.000 240 33748.60 168.48 17101.88 88888.00 2017-08-28 01:14:17.000 240 33748.59 168.48 17101.84 88888.00 2017-08-28 01:14:18.000 240 33748.59 168.49 17101.86 88888.00 2017-08-28 01:14:19.000 240 33748.58 168.50 17101.88 88888.00 2017-08-28 01:14:20.000 240 33748.61 168.50 17101.89 37833.64 2017-08-28 01:14:21.000 240 33748.58 168.51 17101.87 88888.00 2017-08-28 01:14:22.000 240 33748.57 168.45 17101.87 88888.00 2017-08-28 01:14:23.000 240 33748.59 168.45 17101.88 88888.00 2017-08-28 01:14:24.000 240 33748.58 168.42 17101.92 88888.00 2017-08-28 01:14:25.000 240 33748.64 168.45 17101.90 37833.65 2017-08-28 01:14:26.000 240 33748.62 168.46 17101.85 88888.00 2017-08-28 01:14:27.000 240 33748.60 168.43 17101.84 88888.00 2017-08-28 01:14:28.000 240 33748.59 168.43 17101.82 88888.00 2017-08-28 01:14:29.000 240 33748.62 168.44 17101.79 88888.00 2017-08-28 01:14:30.000 240 33748.63 168.43 17101.84 37833.64 2017-08-28 01:14:31.000 240 33748.61 168.48 17101.86 88888.00 2017-08-28 01:14:32.000 240 33748.59 168.50 17101.84 88888.00 2017-08-28 01:14:33.000 240 33748.59 168.48 17101.85 88888.00 2017-08-28 01:14:34.000 240 33748.65 168.49 17101.87 88888.00 2017-08-28 01:14:35.000 240 33748.68 168.50 17101.86 37833.74 2017-08-28 01:14:36.000 240 33748.66 168.47 17101.80 88888.00 2017-08-28 01:14:37.000 240 33748.66 168.50 17101.79 88888.00 2017-08-28 01:14:38.000 240 33748.65 168.45 17101.80 88888.00 2017-08-28 01:14:39.000 240 33748.64 168.41 17101.78 88888.00 2017-08-28 01:14:40.000 240 33748.66 168.38 17101.79 37833.62 2017-08-28 01:14:41.000 240 33748.66 168.39 17101.79 88888.00 2017-08-28 01:14:42.000 240 33748.67 168.42 17101.80 88888.00 2017-08-28 01:14:43.000 240 33748.66 168.48 17101.83 88888.00 2017-08-28 01:14:44.000 240 33748.69 168.42 17101.87 88888.00 2017-08-28 01:14:45.000 240 33748.69 168.38 17101.87 37833.74 2017-08-28 01:14:46.000 240 33748.66 168.38 17101.86 88888.00 2017-08-28 01:14:47.000 240 33748.63 168.41 17101.90 88888.00 2017-08-28 01:14:48.000 240 33748.62 168.40 17101.90 88888.00 2017-08-28 01:14:49.000 240 33748.62 168.40 17101.89 88888.00 2017-08-28 01:14:50.000 240 33748.62 168.46 17101.88 37833.74 2017-08-28 01:14:51.000 240 33748.68 168.48 17101.89 88888.00 2017-08-28 01:14:52.000 240 33748.73 168.46 17101.90 88888.00 2017-08-28 01:14:53.000 240 33748.69 168.47 17101.87 88888.00 2017-08-28 01:14:54.000 240 33748.69 168.51 17101.85 88888.00 2017-08-28 01:14:55.000 240 33748.72 168.46 17101.88 37833.69 2017-08-28 01:14:56.000 240 33748.70 168.38 17101.85 88888.00 2017-08-28 01:14:57.000 240 33748.68 168.39 17101.87 88888.00 2017-08-28 01:14:58.000 240 33748.68 168.41 17101.89 88888.00 2017-08-28 01:14:59.000 240 33748.68 168.41 17101.87 88888.00 2017-08-28 01:15:00.000 240 33748.68 168.42 17101.83 37833.71 2017-08-28 01:15:01.000 240 33748.70 168.39 17101.81 88888.00 2017-08-28 01:15:02.000 240 33748.75 168.44 17101.83 88888.00 2017-08-28 01:15:03.000 240 33748.72 168.44 17101.82 88888.00 2017-08-28 01:15:04.000 240 33748.75 168.40 17101.81 88888.00 2017-08-28 01:15:05.000 240 33748.75 168.38 17101.84 37833.74 2017-08-28 01:15:06.000 240 33748.73 168.37 17101.83 88888.00 2017-08-28 01:15:07.000 240 33748.69 168.38 17101.83 88888.00 2017-08-28 01:15:08.000 240 33748.67 168.37 17101.83 88888.00 2017-08-28 01:15:09.000 240 33748.65 168.39 17101.81 88888.00 2017-08-28 01:15:10.000 240 33748.72 168.36 17101.86 37833.78 2017-08-28 01:15:11.000 240 33748.70 168.39 17101.87 88888.00 2017-08-28 01:15:12.000 240 33748.68 168.41 17101.84 88888.00 2017-08-28 01:15:13.000 240 33748.69 168.43 17101.80 88888.00 2017-08-28 01:15:14.000 240 33748.67 168.44 17101.82 88888.00 2017-08-28 01:15:15.000 240 33748.73 168.46 17101.85 37833.75 2017-08-28 01:15:16.000 240 33748.76 168.47 17101.83 88888.00 2017-08-28 01:15:17.000 240 33748.73 168.43 17101.80 88888.00 2017-08-28 01:15:18.000 240 33748.70 168.43 17101.83 88888.00 2017-08-28 01:15:19.000 240 33748.73 168.46 17101.86 88888.00 2017-08-28 01:15:20.000 240 33748.75 168.42 17101.88 37833.78 2017-08-28 01:15:21.000 240 33748.76 168.42 17101.87 88888.00 2017-08-28 01:15:22.000 240 33748.77 168.42 17101.86 88888.00 2017-08-28 01:15:23.000 240 33748.74 168.43 17101.87 88888.00 2017-08-28 01:15:24.000 240 33748.74 168.42 17101.87 88888.00 2017-08-28 01:15:25.000 240 33748.73 168.39 17101.90 37833.82 2017-08-28 01:15:26.000 240 33748.74 168.37 17101.93 88888.00 2017-08-28 01:15:27.000 240 33748.75 168.37 17101.94 88888.00 2017-08-28 01:15:28.000 240 33748.78 168.36 17101.89 88888.00 2017-08-28 01:15:29.000 240 33748.78 168.32 17101.89 88888.00 2017-08-28 01:15:30.000 240 33748.78 168.32 17101.90 37833.82 2017-08-28 01:15:31.000 240 33748.76 168.31 17101.90 88888.00 2017-08-28 01:15:32.000 240 33748.77 168.32 17101.85 88888.00 2017-08-28 01:15:33.000 240 33748.79 168.33 17101.87 88888.00 2017-08-28 01:15:34.000 240 33748.77 168.32 17101.87 88888.00 2017-08-28 01:15:35.000 240 33748.79 168.34 17101.88 37833.92 2017-08-28 01:15:36.000 240 33748.77 168.36 17101.91 88888.00 2017-08-28 01:15:37.000 240 33748.76 168.34 17101.89 88888.00 2017-08-28 01:15:38.000 240 33748.84 168.38 17101.85 88888.00 2017-08-28 01:15:39.000 240 33748.81 168.35 17101.87 88888.00 2017-08-28 01:15:40.000 240 33748.83 168.37 17101.85 37833.85 2017-08-28 01:15:41.000 240 33748.85 168.32 17101.89 88888.00 2017-08-28 01:15:42.000 240 33748.85 168.32 17101.86 88888.00 2017-08-28 01:15:43.000 240 33748.88 168.32 17101.87 88888.00 2017-08-28 01:15:44.000 240 33748.88 168.28 17101.88 88888.00 2017-08-28 01:15:45.000 240 33748.83 168.26 17101.84 37833.85 2017-08-28 01:15:46.000 240 33748.83 168.29 17101.88 88888.00 2017-08-28 01:15:47.000 240 33748.82 168.26 17101.89 88888.00 2017-08-28 01:15:48.000 240 33748.82 168.27 17101.97 88888.00 2017-08-28 01:15:49.000 240 33748.84 168.22 17102.02 88888.00 2017-08-28 01:15:50.000 240 33748.85 168.24 17101.96 37833.85 2017-08-28 01:15:51.000 240 33748.83 168.28 17101.94 88888.00 2017-08-28 01:15:52.000 240 33748.83 168.27 17101.97 88888.00 2017-08-28 01:15:53.000 240 33748.87 168.24 17101.98 88888.00 2017-08-28 01:15:54.000 240 33748.89 168.27 17101.97 88888.00 2017-08-28 01:15:55.000 240 33748.86 168.26 17101.99 37833.94 2017-08-28 01:15:56.000 240 33748.84 168.25 17101.94 88888.00 2017-08-28 01:15:57.000 240 33748.82 168.27 17101.90 88888.00 2017-08-28 01:15:58.000 240 33748.84 168.24 17101.94 88888.00 2017-08-28 01:15:59.000 240 33748.85 168.25 17101.90 88888.00 2017-08-28 01:16:00.000 240 33748.83 168.25 17101.88 37833.90 2017-08-28 01:16:01.000 240 33748.82 168.23 17101.90 88888.00 2017-08-28 01:16:02.000 240 33748.78 168.21 17101.91 88888.00 2017-08-28 01:16:03.000 240 33748.81 168.24 17101.91 88888.00 2017-08-28 01:16:04.000 240 33748.79 168.23 17101.92 88888.00 2017-08-28 01:16:05.000 240 33748.81 168.27 17101.95 37833.85 2017-08-28 01:16:06.000 240 33748.84 168.24 17101.95 88888.00 2017-08-28 01:16:07.000 240 33748.84 168.25 17101.92 88888.00 2017-08-28 01:16:08.000 240 33748.85 168.26 17101.90 88888.00 2017-08-28 01:16:09.000 240 33748.82 168.26 17101.96 88888.00 2017-08-28 01:16:10.000 240 33748.80 168.22 17101.97 37833.78 2017-08-28 01:16:11.000 240 33748.85 168.24 17101.98 88888.00 2017-08-28 01:16:12.000 240 33748.83 168.23 17101.92 88888.00 2017-08-28 01:16:13.000 240 33748.84 168.22 17101.92 88888.00 2017-08-28 01:16:14.000 240 33748.86 168.21 17101.90 88888.00 2017-08-28 01:16:15.000 240 33748.88 168.22 17101.92 37833.89 2017-08-28 01:16:16.000 240 33748.88 168.24 17101.92 88888.00 2017-08-28 01:16:17.000 240 33748.87 168.22 17101.92 88888.00 2017-08-28 01:16:18.000 240 33748.86 168.24 17101.92 88888.00 2017-08-28 01:16:19.000 240 33748.85 168.29 17101.90 88888.00 2017-08-28 01:16:20.000 240 33748.86 168.32 17101.91 37833.90 2017-08-28 01:16:21.000 240 33748.90 168.33 17101.92 88888.00 2017-08-28 01:16:22.000 240 33748.90 168.33 17101.93 88888.00 2017-08-28 01:16:23.000 240 33748.88 168.31 17101.90 88888.00 2017-08-28 01:16:24.000 240 33748.87 168.32 17101.89 88888.00 2017-08-28 01:16:25.000 240 33748.86 168.33 17101.92 37833.85 2017-08-28 01:16:26.000 240 33748.84 168.31 17101.91 88888.00 2017-08-28 01:16:27.000 240 33748.82 168.29 17101.92 88888.00 2017-08-28 01:16:28.000 240 33748.84 168.28 17101.89 88888.00 2017-08-28 01:16:29.000 240 33748.85 168.26 17101.83 88888.00 2017-08-28 01:16:30.000 240 33748.87 168.32 17101.86 37833.90 2017-08-28 01:16:31.000 240 33748.87 168.31 17101.84 88888.00 2017-08-28 01:16:32.000 240 33748.83 168.30 17101.84 88888.00 2017-08-28 01:16:33.000 240 33748.86 168.31 17101.83 88888.00 2017-08-28 01:16:34.000 240 33748.89 168.32 17101.86 88888.00 2017-08-28 01:16:35.000 240 33748.87 168.34 17101.89 37833.92 2017-08-28 01:16:36.000 240 33748.88 168.33 17101.87 88888.00 2017-08-28 01:16:37.000 240 33748.83 168.32 17101.85 88888.00 2017-08-28 01:16:38.000 240 33748.81 168.32 17101.83 88888.00 2017-08-28 01:16:39.000 240 33748.84 168.29 17101.87 88888.00 2017-08-28 01:16:40.000 240 33748.81 168.26 17101.88 37833.86 2017-08-28 01:16:41.000 240 33748.82 168.29 17101.86 88888.00 2017-08-28 01:16:42.000 240 33748.83 168.25 17101.87 88888.00 2017-08-28 01:16:43.000 240 33748.82 168.21 17101.83 88888.00 2017-08-28 01:16:44.000 240 33748.83 168.29 17101.83 88888.00 2017-08-28 01:16:45.000 240 33748.87 168.32 17101.85 37833.79 2017-08-28 01:16:46.000 240 33748.89 168.26 17101.86 88888.00 2017-08-28 01:16:47.000 240 33748.86 168.28 17101.86 88888.00 2017-08-28 01:16:48.000 240 33748.87 168.27 17101.86 88888.00 2017-08-28 01:16:49.000 240 33748.87 168.27 17101.82 88888.00 2017-08-28 01:16:50.000 240 33748.85 168.29 17101.85 37833.88 2017-08-28 01:16:51.000 240 33748.84 168.29 17101.82 88888.00 2017-08-28 01:16:52.000 240 33748.86 168.23 17101.83 88888.00 2017-08-28 01:16:53.000 240 33748.87 168.23 17101.81 88888.00 2017-08-28 01:16:54.000 240 33748.89 168.23 17101.80 88888.00 2017-08-28 01:16:55.000 240 33748.86 168.26 17101.85 37833.93 2017-08-28 01:16:56.000 240 33748.86 168.28 17101.85 88888.00 2017-08-28 01:16:57.000 240 33748.88 168.29 17101.85 88888.00 2017-08-28 01:16:58.000 240 33748.93 168.30 17101.84 88888.00 2017-08-28 01:16:59.000 240 33748.91 168.27 17101.83 88888.00 2017-08-28 01:17:00.000 240 33748.91 168.23 17101.84 37833.94 2017-08-28 01:17:01.000 240 33748.95 168.21 17101.85 88888.00 2017-08-28 01:17:02.000 240 33748.93 168.21 17101.88 88888.00 2017-08-28 01:17:03.000 240 33748.92 168.24 17101.90 88888.00 2017-08-28 01:17:04.000 240 33748.93 168.25 17101.88 88888.00 2017-08-28 01:17:05.000 240 33748.94 168.27 17101.83 37833.96 2017-08-28 01:17:06.000 240 33748.91 168.29 17101.81 88888.00 2017-08-28 01:17:07.000 240 33748.93 168.29 17101.80 88888.00 2017-08-28 01:17:08.000 240 33748.95 168.25 17101.80 88888.00 2017-08-28 01:17:09.000 240 33748.94 168.21 17101.79 88888.00 2017-08-28 01:17:10.000 240 33748.95 168.19 17101.80 37833.96 2017-08-28 01:17:11.000 240 33748.93 168.20 17101.81 88888.00 2017-08-28 01:17:12.000 240 33748.92 168.20 17101.81 88888.00 2017-08-28 01:17:13.000 240 33748.95 168.23 17101.83 88888.00 2017-08-28 01:17:14.000 240 33748.95 168.25 17101.82 88888.00 2017-08-28 01:17:15.000 240 33748.93 168.21 17101.85 37833.97 2017-08-28 01:17:16.000 240 33748.95 168.23 17101.89 88888.00 2017-08-28 01:17:17.000 240 33748.95 168.24 17101.84 88888.00 2017-08-28 01:17:18.000 240 33748.94 168.19 17101.84 88888.00 2017-08-28 01:17:19.000 240 33748.96 168.17 17101.82 88888.00 2017-08-28 01:17:20.000 240 33748.95 168.18 17101.85 37834.00 2017-08-28 01:17:21.000 240 33748.95 168.15 17101.87 88888.00 2017-08-28 01:17:22.000 240 33748.99 168.16 17101.84 88888.00 2017-08-28 01:17:23.000 240 33748.97 168.15 17101.82 88888.00 2017-08-28 01:17:24.000 240 33748.98 168.19 17101.83 88888.00 2017-08-28 01:17:25.000 240 33749.00 168.21 17101.87 37833.89 2017-08-28 01:17:26.000 240 33749.03 168.18 17101.87 88888.00 2017-08-28 01:17:27.000 240 33749.04 168.16 17101.83 88888.00 2017-08-28 01:17:28.000 240 33749.01 168.15 17101.82 88888.00 2017-08-28 01:17:29.000 240 33748.96 168.12 17101.84 88888.00 2017-08-28 01:17:30.000 240 33748.94 168.15 17101.87 37833.97 2017-08-28 01:17:31.000 240 33748.97 168.19 17101.85 88888.00 2017-08-28 01:17:32.000 240 33749.02 168.20 17101.81 88888.00 2017-08-28 01:17:33.000 240 33749.02 168.19 17101.80 88888.00 2017-08-28 01:17:34.000 240 33749.04 168.20 17101.82 88888.00 2017-08-28 01:17:35.000 240 33749.06 168.20 17101.81 37833.99 2017-08-28 01:17:36.000 240 33749.07 168.18 17101.83 88888.00 2017-08-28 01:17:37.000 240 33749.07 168.18 17101.82 88888.00 2017-08-28 01:17:38.000 240 33749.05 168.16 17101.87 88888.00 2017-08-28 01:17:39.000 240 33749.03 168.12 17101.85 88888.00 2017-08-28 01:17:40.000 240 33749.05 168.13 17101.84 37834.03 2017-08-28 01:17:41.000 240 33749.06 168.16 17101.87 88888.00 2017-08-28 01:17:42.000 240 33749.04 168.16 17101.89 88888.00 2017-08-28 01:17:43.000 240 33749.01 168.17 17101.88 88888.00 2017-08-28 01:17:44.000 240 33749.02 168.14 17101.87 88888.00 2017-08-28 01:17:45.000 240 33749.05 168.14 17101.85 37834.03 2017-08-28 01:17:46.000 240 33749.07 168.15 17101.85 88888.00 2017-08-28 01:17:47.000 240 33749.07 168.16 17101.85 88888.00 2017-08-28 01:17:48.000 240 33749.06 168.15 17101.81 88888.00 2017-08-28 01:17:49.000 240 33749.08 168.14 17101.77 88888.00 2017-08-28 01:17:50.000 240 33749.09 168.13 17101.78 37833.93 2017-08-28 01:17:51.000 240 33749.09 168.15 17101.78 88888.00 2017-08-28 01:17:52.000 240 33749.10 168.17 17101.77 88888.00 2017-08-28 01:17:53.000 240 33749.11 168.16 17101.78 88888.00 2017-08-28 01:17:54.000 240 33749.11 168.14 17101.81 88888.00 2017-08-28 01:17:55.000 240 33749.08 168.15 17101.83 37834.12 2017-08-28 01:17:56.000 240 33749.13 168.13 17101.82 88888.00 2017-08-28 01:17:57.000 240 33749.13 168.13 17101.84 88888.00 2017-08-28 01:17:58.000 240 33749.15 168.18 17101.81 88888.00 2017-08-28 01:17:59.000 240 33749.16 168.18 17101.82 88888.00 2017-08-28 01:18:00.000 240 33749.15 168.17 17101.83 37834.03 2017-08-28 01:18:01.000 240 33749.15 168.15 17101.82 88888.00 2017-08-28 01:18:02.000 240 33749.13 168.13 17101.86 88888.00 2017-08-28 01:18:03.000 240 33749.10 168.14 17101.82 88888.00 2017-08-28 01:18:04.000 240 33749.08 168.13 17101.79 88888.00 2017-08-28 01:18:05.000 240 33749.10 168.14 17101.80 37834.07 2017-08-28 01:18:06.000 240 33749.10 168.14 17101.85 88888.00 2017-08-28 01:18:07.000 240 33749.10 168.13 17101.88 88888.00 2017-08-28 01:18:08.000 240 33749.09 168.12 17101.87 88888.00 2017-08-28 01:18:09.000 240 33749.08 168.10 17101.84 88888.00 2017-08-28 01:18:10.000 240 33749.09 168.09 17101.83 37834.14 2017-08-28 01:18:11.000 240 33749.09 168.12 17101.84 88888.00 2017-08-28 01:18:12.000 240 33749.07 168.14 17101.85 88888.00 2017-08-28 01:18:13.000 240 33749.07 168.15 17101.82 88888.00 2017-08-28 01:18:14.000 240 33749.10 168.16 17101.86 88888.00 2017-08-28 01:18:15.000 240 33749.13 168.18 17101.83 37834.04 2017-08-28 01:18:16.000 240 33749.12 168.16 17101.83 88888.00 2017-08-28 01:18:17.000 240 33749.09 168.14 17101.81 88888.00 2017-08-28 01:18:18.000 240 33749.10 168.15 17101.77 88888.00 2017-08-28 01:18:19.000 240 33749.07 168.12 17101.76 88888.00 2017-08-28 01:18:20.000 240 33749.11 168.13 17101.79 37833.97 2017-08-28 01:18:21.000 240 33749.14 168.12 17101.76 88888.00 2017-08-28 01:18:22.000 240 33749.09 168.15 17101.75 88888.00 2017-08-28 01:18:23.000 240 33749.07 168.13 17101.77 88888.00 2017-08-28 01:18:24.000 240 33749.10 168.12 17101.75 88888.00 2017-08-28 01:18:25.000 240 33749.13 168.10 17101.74 37834.10 2017-08-28 01:18:26.000 240 33749.13 168.11 17101.76 88888.00 2017-08-28 01:18:27.000 240 33749.16 168.10 17101.80 88888.00 2017-08-28 01:18:28.000 240 33749.12 168.12 17101.84 88888.00 2017-08-28 01:18:29.000 240 33749.09 168.13 17101.82 88888.00 2017-08-28 01:18:30.000 240 33749.09 168.11 17101.83 37834.14 2017-08-28 01:18:31.000 240 33749.09 168.09 17101.82 88888.00 2017-08-28 01:18:32.000 240 33749.09 168.10 17101.79 88888.00 2017-08-28 01:18:33.000 240 33749.09 168.09 17101.80 88888.00 2017-08-28 01:18:34.000 240 33749.12 168.14 17101.85 88888.00 2017-08-28 01:18:35.000 240 33749.10 168.12 17101.84 37834.06 2017-08-28 01:18:36.000 240 33749.11 168.12 17101.79 88888.00 2017-08-28 01:18:37.000 240 33749.12 168.12 17101.79 88888.00 2017-08-28 01:18:38.000 240 33749.09 168.09 17101.77 88888.00 2017-08-28 01:18:39.000 240 33749.09 168.11 17101.78 88888.00 2017-08-28 01:18:40.000 240 33749.15 168.10 17101.78 37834.14 2017-08-28 01:18:41.000 240 33749.14 168.08 17101.82 88888.00 2017-08-28 01:18:42.000 240 33749.11 168.10 17101.88 88888.00 2017-08-28 01:18:43.000 240 33749.11 168.07 17101.84 88888.00 2017-08-28 01:18:44.000 240 33749.14 168.13 17101.83 88888.00 2017-08-28 01:18:45.000 240 33749.14 168.12 17101.86 37834.10 2017-08-28 01:18:46.000 240 33749.15 168.13 17101.89 88888.00 2017-08-28 01:18:47.000 240 33749.18 168.12 17101.88 88888.00 2017-08-28 01:18:48.000 240 33749.16 168.12 17101.83 88888.00 2017-08-28 01:18:49.000 240 33749.12 168.13 17101.80 88888.00 2017-08-28 01:18:50.000 240 33749.13 168.13 17101.82 37834.21 2017-08-28 01:18:51.000 240 33749.19 168.11 17101.84 88888.00 2017-08-28 01:18:52.000 240 33749.16 168.09 17101.83 88888.00 2017-08-28 01:18:53.000 240 33749.16 168.10 17101.84 88888.00 2017-08-28 01:18:54.000 240 33749.11 168.06 17101.81 88888.00 2017-08-28 01:18:55.000 240 33749.12 168.04 17101.87 37834.08 2017-08-28 01:18:56.000 240 33749.13 168.04 17101.85 88888.00 2017-08-28 01:18:57.000 240 33749.12 168.02 17101.85 88888.00 2017-08-28 01:18:58.000 240 33749.14 168.07 17101.82 88888.00 2017-08-28 01:18:59.000 240 33749.14 168.07 17101.82 88888.00 2017-08-28 01:19:00.000 240 33749.11 168.05 17101.82 37834.08 2017-08-28 01:19:01.000 240 33749.12 168.05 17101.88 88888.00 2017-08-28 01:19:02.000 240 33749.14 168.04 17101.85 88888.00 2017-08-28 01:19:03.000 240 33749.12 168.03 17101.86 88888.00 2017-08-28 01:19:04.000 240 33749.14 168.04 17101.85 88888.00 2017-08-28 01:19:05.000 240 33749.18 168.03 17101.80 37834.15 2017-08-28 01:19:06.000 240 33749.15 168.04 17101.78 88888.00 2017-08-28 01:19:07.000 240 33749.17 168.09 17101.79 88888.00 2017-08-28 01:19:08.000 240 33749.17 168.10 17101.81 88888.00 2017-08-28 01:19:09.000 240 33749.17 168.10 17101.85 88888.00 2017-08-28 01:19:10.000 240 33749.18 168.10 17101.82 37834.24 2017-08-28 01:19:11.000 240 33749.16 168.11 17101.84 88888.00 2017-08-28 01:19:12.000 240 33749.18 168.16 17101.84 88888.00 2017-08-28 01:19:13.000 240 33749.18 168.15 17101.83 88888.00 2017-08-28 01:19:14.000 240 33749.21 168.11 17101.84 88888.00 2017-08-28 01:19:15.000 240 33749.24 168.10 17101.91 37834.15 2017-08-28 01:19:16.000 240 33749.21 168.13 17101.90 88888.00 2017-08-28 01:19:17.000 240 33749.18 168.14 17101.89 88888.00 2017-08-28 01:19:18.000 240 33749.18 168.13 17101.87 88888.00 2017-08-28 01:19:19.000 240 33749.19 168.13 17101.86 88888.00 2017-08-28 01:19:20.000 240 33749.16 168.13 17101.84 37834.14 2017-08-28 01:19:21.000 240 33749.17 168.15 17101.86 88888.00 2017-08-28 01:19:22.000 240 33749.18 168.15 17101.82 88888.00 2017-08-28 01:19:23.000 240 33749.13 168.12 17101.80 88888.00 2017-08-28 01:19:24.000 240 33749.14 168.11 17101.78 88888.00 2017-08-28 01:19:25.000 240 33749.17 168.10 17101.78 37834.21 2017-08-28 01:19:26.000 240 33749.15 168.11 17101.80 88888.00 2017-08-28 01:19:27.000 240 33749.16 168.13 17101.81 88888.00 2017-08-28 01:19:28.000 240 33749.18 168.09 17101.83 88888.00 2017-08-28 01:19:29.000 240 33749.16 168.11 17101.87 88888.00 2017-08-28 01:19:30.000 240 33749.16 168.13 17101.86 37834.17 2017-08-28 01:19:31.000 240 33749.16 168.17 17101.81 88888.00 2017-08-28 01:19:32.000 240 33749.18 168.17 17101.82 88888.00 2017-08-28 01:19:33.000 240 33749.20 168.18 17101.78 88888.00 2017-08-28 01:19:34.000 240 33749.20 168.15 17101.77 88888.00 2017-08-28 01:19:35.000 240 33749.21 168.14 17101.81 37834.17 2017-08-28 01:19:36.000 240 33749.19 168.14 17101.79 88888.00 2017-08-28 01:19:37.000 240 33749.19 168.15 17101.77 88888.00 2017-08-28 01:19:38.000 240 33749.20 168.19 17101.75 88888.00 2017-08-28 01:19:39.000 240 33749.24 168.21 17101.74 88888.00 2017-08-28 01:19:40.000 240 33749.23 168.20 17101.76 37834.19 2017-08-28 01:19:41.000 240 33749.23 168.19 17101.77 88888.00 2017-08-28 01:19:42.000 240 33749.25 168.18 17101.79 88888.00 2017-08-28 01:19:43.000 240 33749.23 168.14 17101.76 88888.00 2017-08-28 01:19:44.000 240 33749.23 168.11 17101.78 88888.00 2017-08-28 01:19:45.000 240 33749.27 168.11 17101.81 37834.17 2017-08-28 01:19:46.000 240 33749.30 168.13 17101.80 88888.00 2017-08-28 01:19:47.000 240 33749.27 168.08 17101.78 88888.00 2017-08-28 01:19:48.000 240 33749.29 168.11 17101.79 88888.00 2017-08-28 01:19:49.000 240 33749.25 168.12 17101.83 88888.00 2017-08-28 01:19:50.000 240 33749.22 168.10 17101.82 37834.19 2017-08-28 01:19:51.000 240 33749.22 168.12 17101.80 88888.00 2017-08-28 01:19:52.000 240 33749.21 168.15 17101.78 88888.00 2017-08-28 01:19:53.000 240 33749.22 168.12 17101.82 88888.00 2017-08-28 01:19:54.000 240 33749.24 168.14 17101.85 88888.00 2017-08-28 01:19:55.000 240 33749.21 168.11 17101.84 37834.28 2017-08-28 01:19:56.000 240 33749.25 168.11 17101.86 88888.00 2017-08-28 01:19:57.000 240 33749.25 168.09 17101.81 88888.00 2017-08-28 01:19:58.000 240 33749.24 168.08 17101.81 88888.00 2017-08-28 01:19:59.000 240 33749.23 168.13 17101.80 88888.00 2017-08-28 01:20:00.000 240 33749.22 168.13 17101.81 37834.22 2017-08-28 01:20:01.000 240 33749.23 168.11 17101.79 88888.00 2017-08-28 01:20:02.000 240 33749.24 168.14 17101.77 88888.00 2017-08-28 01:20:03.000 240 33749.32 168.08 17101.81 88888.00 2017-08-28 01:20:04.000 240 33749.29 168.12 17101.83 88888.00 2017-08-28 01:20:05.000 240 33749.25 168.11 17101.86 37834.29 2017-08-28 01:20:06.000 240 33749.22 168.12 17101.84 88888.00 2017-08-28 01:20:07.000 240 33749.27 168.07 17101.83 88888.00 2017-08-28 01:20:08.000 240 33749.30 168.08 17101.82 88888.00 2017-08-28 01:20:09.000 240 33749.30 168.10 17101.79 88888.00 2017-08-28 01:20:10.000 240 33749.26 168.10 17101.81 37834.32 2017-08-28 01:20:11.000 240 33749.23 168.09 17101.79 88888.00 2017-08-28 01:20:12.000 240 33749.25 168.11 17101.84 88888.00 2017-08-28 01:20:13.000 240 33749.27 168.09 17101.84 88888.00 2017-08-28 01:20:14.000 240 33749.33 168.11 17101.88 88888.00 2017-08-28 01:20:15.000 240 33749.29 168.06 17101.92 37834.29 2017-08-28 01:20:16.000 240 33749.30 168.05 17101.86 88888.00 2017-08-28 01:20:17.000 240 33749.31 168.08 17101.86 88888.00 2017-08-28 01:20:18.000 240 33749.32 168.10 17101.86 88888.00 2017-08-28 01:20:19.000 240 33749.30 168.12 17101.86 88888.00 2017-08-28 01:20:20.000 240 33749.28 168.09 17101.84 37834.35 2017-08-28 01:20:21.000 240 33749.31 168.07 17101.84 88888.00 2017-08-28 01:20:22.000 240 33749.36 168.10 17101.86 88888.00 2017-08-28 01:20:23.000 240 33749.31 168.04 17101.84 88888.00 2017-08-28 01:20:24.000 240 33749.32 168.07 17101.86 88888.00 2017-08-28 01:20:25.000 240 33749.30 168.11 17101.89 37834.25 2017-08-28 01:20:26.000 240 33749.27 168.07 17101.91 88888.00 2017-08-28 01:20:27.000 240 33749.30 168.04 17101.86 88888.00 2017-08-28 01:20:28.000 240 33749.32 168.06 17101.86 88888.00 2017-08-28 01:20:29.000 240 33749.32 168.11 17101.83 88888.00 2017-08-28 01:20:30.000 240 33749.34 168.10 17101.79 37834.31 2017-08-28 01:20:31.000 240 33749.36 168.12 17101.80 88888.00 2017-08-28 01:20:32.000 240 33749.39 168.14 17101.81 88888.00 2017-08-28 01:20:33.000 240 33749.39 168.15 17101.82 88888.00 2017-08-28 01:20:34.000 240 33749.40 168.13 17101.81 88888.00 2017-08-28 01:20:35.000 240 33749.37 168.10 17101.75 37834.42 2017-08-28 01:20:36.000 240 33749.37 168.07 17101.79 88888.00 2017-08-28 01:20:37.000 240 33749.38 168.10 17101.81 88888.00 2017-08-28 01:20:38.000 240 33749.36 168.12 17101.83 88888.00 2017-08-28 01:20:39.000 240 33749.38 168.10 17101.84 88888.00 2017-08-28 01:20:40.000 240 33749.40 168.12 17101.83 37834.21 2017-08-28 01:20:41.000 240 33749.40 168.16 17101.82 88888.00 2017-08-28 01:20:42.000 240 33749.40 168.18 17101.82 88888.00 2017-08-28 01:20:43.000 240 33749.42 168.17 17101.83 88888.00 2017-08-28 01:20:44.000 240 33749.43 168.17 17101.84 88888.00 2017-08-28 01:20:45.000 240 33749.41 168.12 17101.81 37834.33 2017-08-28 01:20:46.000 240 33749.44 168.14 17101.78 88888.00 2017-08-28 01:20:47.000 240 33749.45 168.11 17101.80 88888.00 2017-08-28 01:20:48.000 240 33749.47 168.13 17101.82 88888.00 2017-08-28 01:20:49.000 240 33749.49 168.16 17101.79 88888.00 2017-08-28 01:20:50.000 240 33749.50 168.17 17101.78 37834.42 2017-08-28 01:20:51.000 240 33749.46 168.13 17101.77 88888.00 2017-08-28 01:20:52.000 240 33749.42 168.08 17101.76 88888.00 2017-08-28 01:20:53.000 240 33749.44 168.12 17101.78 88888.00 2017-08-28 01:20:54.000 240 33749.44 168.15 17101.74 88888.00 2017-08-28 01:20:55.000 240 33749.47 168.17 17101.74 37834.42 2017-08-28 01:20:56.000 240 33749.48 168.19 17101.73 88888.00 2017-08-28 01:20:57.000 240 33749.48 168.19 17101.75 88888.00 2017-08-28 01:20:58.000 240 33749.53 168.17 17101.77 88888.00 2017-08-28 01:20:59.000 240 33749.51 168.19 17101.76 88888.00 2017-08-28 01:21:00.000 240 33749.50 168.17 17101.79 37834.38 2017-08-28 01:21:01.000 240 33749.45 168.17 17101.81 88888.00 2017-08-28 01:21:02.000 240 33749.47 168.11 17101.77 88888.00 2017-08-28 01:21:03.000 240 33749.48 168.10 17101.74 88888.00 2017-08-28 01:21:04.000 240 33749.49 168.13 17101.72 88888.00 2017-08-28 01:21:05.000 240 33749.50 168.13 17101.73 37834.38 2017-08-28 01:21:06.000 240 33749.47 168.17 17101.79 88888.00 2017-08-28 01:21:07.000 240 33749.46 168.16 17101.78 88888.00 2017-08-28 01:21:08.000 240 33749.51 168.19 17101.77 88888.00 2017-08-28 01:21:09.000 240 33749.52 168.21 17101.79 88888.00 2017-08-28 01:21:10.000 240 33749.52 168.21 17101.79 37834.40 2017-08-28 01:21:11.000 240 33749.51 168.19 17101.74 88888.00 2017-08-28 01:21:12.000 240 33749.53 168.19 17101.75 88888.00 2017-08-28 01:21:13.000 240 33749.56 168.19 17101.71 88888.00 2017-08-28 01:21:14.000 240 33749.56 168.22 17101.74 88888.00 2017-08-28 01:21:15.000 240 33749.57 168.17 17101.75 37834.47 2017-08-28 01:21:16.000 240 33749.55 168.15 17101.79 88888.00 2017-08-28 01:21:17.000 240 33749.56 168.12 17101.78 88888.00 2017-08-28 01:21:18.000 240 33749.56 168.11 17101.78 88888.00 2017-08-28 01:21:19.000 240 33749.58 168.07 17101.76 88888.00 2017-08-28 01:21:20.000 240 33749.56 168.12 17101.73 37834.39 2017-08-28 01:21:21.000 240 33749.56 168.12 17101.78 88888.00 2017-08-28 01:21:22.000 240 33749.54 168.09 17101.78 88888.00 2017-08-28 01:21:23.000 240 33749.53 168.08 17101.78 88888.00 2017-08-28 01:21:24.000 240 33749.56 168.09 17101.77 88888.00 2017-08-28 01:21:25.000 240 33749.59 168.13 17101.77 37834.46 2017-08-28 01:21:26.000 240 33749.58 168.18 17101.77 88888.00 2017-08-28 01:21:27.000 240 33749.58 168.14 17101.77 88888.00 2017-08-28 01:21:28.000 240 33749.61 168.13 17101.79 88888.00 2017-08-28 01:21:29.000 240 33749.60 168.12 17101.81 88888.00 2017-08-28 01:21:30.000 240 33749.65 168.09 17101.82 37834.50 2017-08-28 01:21:31.000 240 33749.67 168.07 17101.80 88888.00 2017-08-28 01:21:32.000 240 33749.67 168.08 17101.82 88888.00 2017-08-28 01:21:33.000 240 33749.65 168.10 17101.85 88888.00 2017-08-28 01:21:34.000 240 33749.69 168.10 17101.82 88888.00 2017-08-28 01:21:35.000 240 33749.66 168.11 17101.83 37834.50 2017-08-28 01:21:36.000 240 33749.67 168.15 17101.86 88888.00 2017-08-28 01:21:37.000 240 33749.62 168.18 17101.84 88888.00 2017-08-28 01:21:38.000 240 33749.62 168.16 17101.83 88888.00 2017-08-28 01:21:39.000 240 33749.61 168.16 17101.79 88888.00 2017-08-28 01:21:40.000 240 33749.59 168.18 17101.78 37834.53 2017-08-28 01:21:41.000 240 33749.62 168.11 17101.79 88888.00 2017-08-28 01:21:42.000 240 33749.65 168.11 17101.78 88888.00 2017-08-28 01:21:43.000 240 33749.62 168.15 17101.81 88888.00 2017-08-28 01:21:44.000 240 33749.63 168.12 17101.79 88888.00 2017-08-28 01:21:45.000 240 33749.67 168.13 17101.84 37834.49 2017-08-28 01:21:46.000 240 33749.67 168.11 17101.86 88888.00 2017-08-28 01:21:47.000 240 33749.62 168.13 17101.82 88888.00 2017-08-28 01:21:48.000 240 33749.58 168.14 17101.80 88888.00 2017-08-28 01:21:49.000 240 33749.61 168.13 17101.81 88888.00 2017-08-28 01:21:50.000 240 33749.62 168.11 17101.83 37834.53 2017-08-28 01:21:51.000 240 33749.62 168.12 17101.81 88888.00 2017-08-28 01:21:52.000 240 33749.62 168.08 17101.81 88888.00 2017-08-28 01:21:53.000 240 33749.62 168.07 17101.79 88888.00 2017-08-28 01:21:54.000 240 33749.64 168.07 17101.80 88888.00 2017-08-28 01:21:55.000 240 33749.65 168.09 17101.80 37834.53 2017-08-28 01:21:56.000 240 33749.68 168.12 17101.79 88888.00 2017-08-28 01:21:57.000 240 33749.66 168.10 17101.78 88888.00 2017-08-28 01:21:58.000 240 33749.66 168.10 17101.78 88888.00 2017-08-28 01:21:59.000 240 33749.67 168.11 17101.77 88888.00 2017-08-28 01:22:00.000 240 33749.69 168.12 17101.76 37834.57 2017-08-28 01:22:01.000 240 33749.71 168.08 17101.78 88888.00 2017-08-28 01:22:02.000 240 33749.69 168.09 17101.76 88888.00 2017-08-28 01:22:03.000 240 33749.67 168.10 17101.75 88888.00 2017-08-28 01:22:04.000 240 33749.73 168.08 17101.76 88888.00 2017-08-28 01:22:05.000 240 33749.72 168.07 17101.80 37834.53 2017-08-28 01:22:06.000 240 33749.71 168.08 17101.81 88888.00 2017-08-28 01:22:07.000 240 33749.70 168.02 17101.78 88888.00 2017-08-28 01:22:08.000 240 33749.72 167.99 17101.76 88888.00 2017-08-28 01:22:09.000 240 33749.76 168.01 17101.76 88888.00 2017-08-28 01:22:10.000 240 33749.75 168.00 17101.77 37834.44 2017-08-28 01:22:11.000 240 33749.78 167.99 17101.79 88888.00 2017-08-28 01:22:12.000 240 33749.76 168.00 17101.76 88888.00 2017-08-28 01:22:13.000 240 33749.75 168.03 17101.78 88888.00 2017-08-28 01:22:14.000 240 33749.75 168.03 17101.76 88888.00 2017-08-28 01:22:15.000 240 33749.76 168.00 17101.75 37834.57 2017-08-28 01:22:16.000 240 33749.73 168.00 17101.76 88888.00 2017-08-28 01:22:17.000 240 33749.74 168.00 17101.77 88888.00 2017-08-28 01:22:18.000 240 33749.78 168.01 17101.79 88888.00 2017-08-28 01:22:19.000 240 33749.78 168.02 17101.79 88888.00 2017-08-28 01:22:20.000 240 33749.76 168.04 17101.80 37834.53 2017-08-28 01:22:21.000 240 33749.75 168.02 17101.77 88888.00 2017-08-28 01:22:22.000 240 33749.75 168.02 17101.75 88888.00 2017-08-28 01:22:23.000 240 33749.75 168.00 17101.76 88888.00 2017-08-28 01:22:24.000 240 33749.76 168.00 17101.77 88888.00 2017-08-28 01:22:25.000 240 33749.75 168.00 17101.76 37834.60 2017-08-28 01:22:26.000 240 33749.75 167.98 17101.74 88888.00 2017-08-28 01:22:27.000 240 33749.76 168.03 17101.77 88888.00 2017-08-28 01:22:28.000 240 33749.78 167.98 17101.76 88888.00 2017-08-28 01:22:29.000 240 33749.78 167.95 17101.77 88888.00 2017-08-28 01:22:30.000 240 33749.81 167.99 17101.78 37834.53 2017-08-28 01:22:31.000 240 33749.82 167.99 17101.78 88888.00 2017-08-28 01:22:32.000 240 33749.81 168.00 17101.75 88888.00 2017-08-28 01:22:33.000 240 33749.75 168.01 17101.73 88888.00 2017-08-28 01:22:34.000 240 33749.78 168.00 17101.72 88888.00 2017-08-28 01:22:35.000 240 33749.79 167.98 17101.76 37834.60 2017-08-28 01:22:36.000 240 33749.80 167.96 17101.77 88888.00 2017-08-28 01:22:37.000 240 33749.78 167.99 17101.78 88888.00 2017-08-28 01:22:38.000 240 33749.76 167.98 17101.78 88888.00 2017-08-28 01:22:39.000 240 33749.78 167.98 17101.78 88888.00 2017-08-28 01:22:40.000 240 33749.76 167.99 17101.82 37834.58 2017-08-28 01:22:41.000 240 33749.76 167.97 17101.79 88888.00 2017-08-28 01:22:42.000 240 33749.78 167.95 17101.78 88888.00 2017-08-28 01:22:43.000 240 33749.80 167.99 17101.80 88888.00 2017-08-28 01:22:44.000 240 33749.81 167.99 17101.78 88888.00 2017-08-28 01:22:45.000 240 33749.81 167.99 17101.76 37834.71 2017-08-28 01:22:46.000 240 33749.80 167.97 17101.79 88888.00 2017-08-28 01:22:47.000 240 33749.77 167.99 17101.78 88888.00 2017-08-28 01:22:48.000 240 33749.80 167.97 17101.76 88888.00 2017-08-28 01:22:49.000 240 33749.78 167.94 17101.77 88888.00 2017-08-28 01:22:50.000 240 33749.78 167.96 17101.81 37834.58 2017-08-28 01:22:51.000 240 33749.79 167.95 17101.82 88888.00 2017-08-28 01:22:52.000 240 33749.80 167.97 17101.79 88888.00 2017-08-28 01:22:53.000 240 33749.77 168.00 17101.79 88888.00 2017-08-28 01:22:54.000 240 33749.76 168.05 17101.81 88888.00 2017-08-28 01:22:55.000 240 33749.81 168.03 17101.81 37834.49 2017-08-28 01:22:56.000 240 33749.82 168.02 17101.77 88888.00 2017-08-28 01:22:57.000 240 33749.79 168.01 17101.80 88888.00 2017-08-28 01:22:58.000 240 33749.81 168.00 17101.81 88888.00 2017-08-28 01:22:59.000 240 33749.78 167.96 17101.87 88888.00 2017-08-28 01:23:00.000 240 33749.74 167.98 17101.91 37834.56 2017-08-28 01:23:01.000 240 33749.75 168.01 17101.88 88888.00 2017-08-28 01:23:02.000 240 33749.74 168.04 17101.84 88888.00 2017-08-28 01:23:03.000 240 33749.77 168.01 17101.88 88888.00 2017-08-28 01:23:04.000 240 33749.78 168.01 17101.86 88888.00 2017-08-28 01:23:05.000 240 33749.76 168.00 17101.85 37834.72 2017-08-28 01:23:06.000 240 33749.76 167.99 17101.86 88888.00 2017-08-28 01:23:07.000 240 33749.75 168.00 17101.86 88888.00 2017-08-28 01:23:08.000 240 33749.75 168.04 17101.83 88888.00 2017-08-28 01:23:09.000 240 33749.73 168.01 17101.82 88888.00 2017-08-28 01:23:10.000 240 33749.76 168.03 17101.83 37834.64 2017-08-28 01:23:11.000 240 33749.78 168.02 17101.81 88888.00 2017-08-28 01:23:12.000 240 33749.78 168.00 17101.79 88888.00 2017-08-28 01:23:13.000 240 33749.81 168.00 17101.79 88888.00 2017-08-28 01:23:14.000 240 33749.83 168.00 17101.83 88888.00 2017-08-28 01:23:15.000 240 33749.84 167.99 17101.82 37834.69 2017-08-28 01:23:16.000 240 33749.80 168.01 17101.78 88888.00 2017-08-28 01:23:17.000 240 33749.74 168.05 17101.81 88888.00 2017-08-28 01:23:18.000 240 33749.73 168.06 17101.85 88888.00 2017-08-28 01:23:19.000 240 33749.76 168.01 17101.81 88888.00 2017-08-28 01:23:20.000 240 33749.78 167.99 17101.81 37834.65 2017-08-28 01:23:21.000 240 33749.82 168.01 17101.81 88888.00 2017-08-28 01:23:22.000 240 33749.82 168.02 17101.79 88888.00 2017-08-28 01:23:23.000 240 33749.78 167.97 17101.74 88888.00 2017-08-28 01:23:24.000 240 33749.79 167.96 17101.71 88888.00 2017-08-28 01:23:25.000 240 33749.78 167.96 17101.75 37834.65 2017-08-28 01:23:26.000 240 33749.79 168.00 17101.78 88888.00 2017-08-28 01:23:27.000 240 33749.77 167.96 17101.78 88888.00 2017-08-28 01:23:28.000 240 33749.76 167.96 17101.76 88888.00 2017-08-28 01:23:29.000 240 33749.78 167.98 17101.79 88888.00 2017-08-28 01:23:30.000 240 33749.79 167.96 17101.81 37834.64 2017-08-28 01:23:31.000 240 33749.81 167.96 17101.79 88888.00 2017-08-28 01:23:32.000 240 33749.82 167.97 17101.80 88888.00 2017-08-28 01:23:33.000 240 33749.84 167.98 17101.83 88888.00 2017-08-28 01:23:34.000 240 33749.82 167.97 17101.83 88888.00 2017-08-28 01:23:35.000 240 33749.79 167.98 17101.85 37834.64 2017-08-28 01:23:36.000 240 33749.80 168.04 17101.85 88888.00 2017-08-28 01:23:37.000 240 33749.80 168.04 17101.84 88888.00 2017-08-28 01:23:38.000 240 33749.81 168.05 17101.82 88888.00 2017-08-28 01:23:39.000 240 33749.81 168.02 17101.81 88888.00 2017-08-28 01:23:40.000 240 33749.81 168.01 17101.83 37834.75 2017-08-28 01:23:41.000 240 33749.80 168.02 17101.85 88888.00 2017-08-28 01:23:42.000 240 33749.79 168.01 17101.86 88888.00 2017-08-28 01:23:43.000 240 33749.84 167.99 17101.84 88888.00 2017-08-28 01:23:44.000 240 33749.86 167.99 17101.80 88888.00 2017-08-28 01:23:45.000 240 33749.88 167.98 17101.77 37834.76 2017-08-28 01:23:46.000 240 33749.87 167.98 17101.74 88888.00 2017-08-28 01:23:47.000 240 33749.88 167.98 17101.77 88888.00 2017-08-28 01:23:48.000 240 33749.88 168.01 17101.80 88888.00 2017-08-28 01:23:49.000 240 33749.85 167.99 17101.76 88888.00 2017-08-28 01:23:50.000 240 33749.87 167.99 17101.74 37834.64 2017-08-28 01:23:51.000 240 33749.89 167.97 17101.73 88888.00 2017-08-28 01:23:52.000 240 33749.89 167.97 17101.75 88888.00 2017-08-28 01:23:53.000 240 33749.91 167.96 17101.75 88888.00 2017-08-28 01:23:54.000 240 33749.90 167.94 17101.75 88888.00 2017-08-28 01:23:55.000 240 33749.89 167.99 17101.75 37834.75 2017-08-28 01:23:56.000 240 33749.90 168.03 17101.77 88888.00 2017-08-28 01:23:57.000 240 33749.86 168.03 17101.72 88888.00 2017-08-28 01:23:58.000 240 33749.89 167.99 17101.72 88888.00 2017-08-28 01:23:59.000 240 33749.92 167.97 17101.73 88888.00 2017-08-28 01:24:00.000 240 33749.92 167.99 17101.74 37834.76 2017-08-28 01:24:01.000 240 33749.90 167.98 17101.74 88888.00 2017-08-28 01:24:02.000 240 33749.91 167.96 17101.78 88888.00 2017-08-28 01:24:03.000 240 33749.90 167.97 17101.80 88888.00 2017-08-28 01:24:04.000 240 33749.92 168.00 17101.79 88888.00 2017-08-28 01:24:05.000 240 33749.94 167.93 17101.81 37834.71 2017-08-28 01:24:06.000 240 33749.92 167.94 17101.79 88888.00 2017-08-28 01:24:07.000 240 33749.92 167.95 17101.78 88888.00 2017-08-28 01:24:08.000 240 33749.91 167.93 17101.75 88888.00 2017-08-28 01:24:09.000 240 33749.94 167.92 17101.75 88888.00 2017-08-28 01:24:10.000 240 33749.94 167.93 17101.79 37834.78 2017-08-28 01:24:11.000 240 33749.96 167.91 17101.81 88888.00 2017-08-28 01:24:12.000 240 33749.91 167.94 17101.77 88888.00 2017-08-28 01:24:13.000 240 33749.91 167.90 17101.77 88888.00 2017-08-28 01:24:14.000 240 33749.91 167.94 17101.78 88888.00 2017-08-28 01:24:15.000 240 33749.92 167.92 17101.74 37834.79 2017-08-28 01:24:16.000 240 33749.96 167.94 17101.72 88888.00 2017-08-28 01:24:17.000 240 33749.96 167.93 17101.70 88888.00 2017-08-28 01:24:18.000 240 33749.94 167.95 17101.73 88888.00 2017-08-28 01:24:19.000 240 33749.95 167.92 17101.78 88888.00 2017-08-28 01:24:20.000 240 33749.98 167.91 17101.78 37834.74 2017-08-28 01:24:21.000 240 33749.95 167.91 17101.75 88888.00 2017-08-28 01:24:22.000 240 33749.99 167.91 17101.72 88888.00 2017-08-28 01:24:23.000 240 33749.96 167.95 17101.71 88888.00 2017-08-28 01:24:24.000 240 33749.92 167.97 17101.74 88888.00 2017-08-28 01:24:25.000 240 33749.95 167.98 17101.75 37834.81 2017-08-28 01:24:26.000 240 33750.03 167.97 17101.73 88888.00 2017-08-28 01:24:27.000 240 33750.02 167.94 17101.72 88888.00 2017-08-28 01:24:28.000 240 33750.02 167.95 17101.69 88888.00 2017-08-28 01:24:29.000 240 33750.01 167.97 17101.70 88888.00 2017-08-28 01:24:30.000 240 33750.01 167.93 17101.71 37834.85 2017-08-28 01:24:31.000 240 33750.02 167.97 17101.77 88888.00 2017-08-28 01:24:32.000 240 33749.99 167.99 17101.77 88888.00 2017-08-28 01:24:33.000 240 33749.94 167.94 17101.76 88888.00 2017-08-28 01:24:34.000 240 33749.96 167.94 17101.78 88888.00 2017-08-28 01:24:35.000 240 33750.01 167.93 17101.79 37834.86 2017-08-28 01:24:36.000 240 33749.99 167.93 17101.80 88888.00 2017-08-28 01:24:37.000 240 33749.96 167.92 17101.78 88888.00 2017-08-28 01:24:38.000 240 33749.95 167.93 17101.79 88888.00 2017-08-28 01:24:39.000 240 33750.00 167.94 17101.79 88888.00 2017-08-28 01:24:40.000 240 33750.02 167.97 17101.77 37834.83 2017-08-28 01:24:41.000 240 33749.99 167.98 17101.78 88888.00 2017-08-28 01:24:42.000 240 33750.01 167.99 17101.75 88888.00 2017-08-28 01:24:43.000 240 33750.01 167.96 17101.73 88888.00 2017-08-28 01:24:44.000 240 33750.06 167.96 17101.76 88888.00 2017-08-28 01:24:45.000 240 33750.03 167.99 17101.80 37834.89 2017-08-28 01:24:46.000 240 33750.00 167.99 17101.80 88888.00 2017-08-28 01:24:47.000 240 33749.96 167.94 17101.78 88888.00 2017-08-28 01:24:48.000 240 33749.95 167.99 17101.79 88888.00 2017-08-28 01:24:49.000 240 33749.95 168.02 17101.79 88888.00 2017-08-28 01:24:50.000 240 33749.97 168.01 17101.82 37834.89 2017-08-28 01:24:51.000 240 33749.96 168.01 17101.83 88888.00 2017-08-28 01:24:52.000 240 33749.97 167.98 17101.80 88888.00 2017-08-28 01:24:53.000 240 33749.97 167.99 17101.76 88888.00 2017-08-28 01:24:54.000 240 33749.96 167.98 17101.75 88888.00 2017-08-28 01:24:55.000 240 33749.95 167.96 17101.75 37834.81 2017-08-28 01:24:56.000 240 33749.93 167.96 17101.77 88888.00 2017-08-28 01:24:57.000 240 33749.93 167.98 17101.80 88888.00 2017-08-28 01:24:58.000 240 33749.94 167.98 17101.77 88888.00 2017-08-28 01:24:59.000 240 33749.96 167.98 17101.74 88888.00 2017-08-28 01:25:00.000 240 33749.97 167.94 17101.75 37834.89 2017-08-28 01:25:01.000 240 33749.97 167.98 17101.74 88888.00 2017-08-28 01:25:02.000 240 33749.98 167.96 17101.73 88888.00 2017-08-28 01:25:03.000 240 33750.00 167.97 17101.75 88888.00 2017-08-28 01:25:04.000 240 33750.00 167.99 17101.78 88888.00 2017-08-28 01:25:05.000 240 33749.96 167.91 17101.79 37834.92 2017-08-28 01:25:06.000 240 33749.90 167.89 17101.80 88888.00 2017-08-28 01:25:07.000 240 33749.90 167.87 17101.78 88888.00 2017-08-28 01:25:08.000 240 33749.92 167.86 17101.78 88888.00 2017-08-28 01:25:09.000 240 33749.94 167.88 17101.74 88888.00 2017-08-28 01:25:10.000 240 33749.98 167.90 17101.76 37834.92 2017-08-28 01:25:11.000 240 33749.97 167.88 17101.80 88888.00 2017-08-28 01:25:12.000 240 33749.93 167.84 17101.81 88888.00 2017-08-28 01:25:13.000 240 33749.95 167.90 17101.80 88888.00 2017-08-28 01:25:14.000 240 33749.97 167.91 17101.80 88888.00 2017-08-28 01:25:15.000 240 33749.98 167.98 17101.79 37834.83 2017-08-28 01:25:16.000 240 33750.01 167.97 17101.78 88888.00 2017-08-28 01:25:17.000 240 33750.03 168.02 17101.80 88888.00 2017-08-28 01:25:18.000 240 33750.06 168.07 17101.77 88888.00 2017-08-28 01:25:19.000 240 33750.05 168.02 17101.79 88888.00 2017-08-28 01:25:20.000 240 33750.06 167.99 17101.78 37834.83 2017-08-28 01:25:21.000 240 33750.07 168.03 17101.79 88888.00 2017-08-28 01:25:22.000 240 33750.09 168.05 17101.81 88888.00 2017-08-28 01:25:23.000 240 33750.07 168.03 17101.82 88888.00 2017-08-28 01:25:24.000 240 33750.05 168.04 17101.77 88888.00 2017-08-28 01:25:25.000 240 33750.03 167.99 17101.79 37834.93 2017-08-28 01:25:26.000 240 33750.05 167.99 17101.80 88888.00 2017-08-28 01:25:27.000 240 33750.05 168.02 17101.81 88888.00 2017-08-28 01:25:28.000 240 33750.03 168.03 17101.84 88888.00 2017-08-28 01:25:29.000 240 33750.02 168.04 17101.85 88888.00 2017-08-28 01:25:30.000 240 33750.04 168.01 17101.83 37834.94 2017-08-28 01:25:31.000 240 33750.03 168.04 17101.84 88888.00 2017-08-28 01:25:32.000 240 33750.06 168.01 17101.81 88888.00 2017-08-28 01:25:33.000 240 33750.08 168.02 17101.79 88888.00 2017-08-28 01:25:34.000 240 33750.06 168.02 17101.79 88888.00 2017-08-28 01:25:35.000 240 33750.03 168.04 17101.76 37835.04 2017-08-28 01:25:36.000 240 33750.07 168.07 17101.74 88888.00 2017-08-28 01:25:37.000 240 33750.09 168.10 17101.76 88888.00 2017-08-28 01:25:38.000 240 33750.09 168.09 17101.80 88888.00 2017-08-28 01:25:39.000 240 33750.10 168.08 17101.80 88888.00 2017-08-28 01:25:40.000 240 33750.10 168.07 17101.80 37834.94 2017-08-28 01:25:41.000 240 33750.10 168.08 17101.77 88888.00 2017-08-28 01:25:42.000 240 33750.14 168.07 17101.75 88888.00 2017-08-28 01:25:43.000 240 33750.10 168.05 17101.71 88888.00 2017-08-28 01:25:44.000 240 33750.12 168.04 17101.75 88888.00 2017-08-28 01:25:45.000 240 33750.13 168.02 17101.76 37835.04 2017-08-28 01:25:46.000 240 33750.12 168.02 17101.73 88888.00 2017-08-28 01:25:47.000 240 33750.14 168.02 17101.75 88888.00 2017-08-28 01:25:48.000 240 33750.10 168.05 17101.78 88888.00 2017-08-28 01:25:49.000 240 33750.12 168.01 17101.81 88888.00 2017-08-28 01:25:50.000 240 33750.12 168.01 17101.77 37835.00 2017-08-28 01:25:51.000 240 33750.17 168.02 17101.72 88888.00 2017-08-28 01:25:52.000 240 33750.20 168.05 17101.75 88888.00 2017-08-28 01:25:53.000 240 33750.21 168.06 17101.80 88888.00 2017-08-28 01:25:54.000 240 33750.22 168.01 17101.77 88888.00 2017-08-28 01:25:55.000 240 33750.22 168.00 17101.78 37834.94 2017-08-28 01:25:56.000 240 33750.19 168.01 17101.77 88888.00 2017-08-28 01:25:57.000 240 33750.20 168.01 17101.77 88888.00 2017-08-28 01:25:58.000 240 33750.19 168.01 17101.77 88888.00 2017-08-28 01:25:59.000 240 33750.21 167.96 17101.76 88888.00 2017-08-28 01:26:00.000 240 33750.22 167.99 17101.70 37835.04 2017-08-28 01:26:01.000 240 33750.24 168.02 17101.73 88888.00 2017-08-28 01:26:02.000 240 33750.24 168.06 17101.76 88888.00 2017-08-28 01:26:03.000 240 33750.25 168.03 17101.78 88888.00 2017-08-28 01:26:04.000 240 33750.24 168.00 17101.78 88888.00 2017-08-28 01:26:05.000 240 33750.24 168.00 17101.73 37835.03 2017-08-28 01:26:06.000 240 33750.23 168.00 17101.71 88888.00 2017-08-28 01:26:07.000 240 33750.21 167.98 17101.74 88888.00 2017-08-28 01:26:08.000 240 33750.19 167.98 17101.80 88888.00 2017-08-28 01:26:09.000 240 33750.17 168.01 17101.79 88888.00 2017-08-28 01:26:10.000 240 33750.19 167.97 17101.76 37834.97 2017-08-28 01:26:11.000 240 33750.23 167.98 17101.75 88888.00 2017-08-28 01:26:12.000 240 33750.22 167.96 17101.74 88888.00 2017-08-28 01:26:13.000 240 33750.18 167.95 17101.77 88888.00 2017-08-28 01:26:14.000 240 33750.24 167.96 17101.74 88888.00 2017-08-28 01:26:15.000 240 33750.24 167.97 17101.73 37835.07 2017-08-28 01:26:16.000 240 33750.24 167.95 17101.72 88888.00 2017-08-28 01:26:17.000 240 33750.24 167.96 17101.75 88888.00 2017-08-28 01:26:18.000 240 33750.22 167.96 17101.73 88888.00 2017-08-28 01:26:19.000 240 33750.22 168.00 17101.73 88888.00 2017-08-28 01:26:20.000 240 33750.24 167.99 17101.74 37835.17 2017-08-28 01:26:21.000 240 33750.28 167.96 17101.75 88888.00 2017-08-28 01:26:22.000 240 33750.25 167.96 17101.76 88888.00 2017-08-28 01:26:23.000 240 33750.25 167.96 17101.76 88888.00 2017-08-28 01:26:24.000 240 33750.29 168.00 17101.74 88888.00 2017-08-28 01:26:25.000 240 33750.30 167.97 17101.79 37835.14 2017-08-28 01:26:26.000 240 33750.32 167.94 17101.79 88888.00 2017-08-28 01:26:27.000 240 33750.29 167.93 17101.79 88888.00 2017-08-28 01:26:28.000 240 33750.30 167.96 17101.78 88888.00 2017-08-28 01:26:29.000 240 33750.29 167.97 17101.74 88888.00 2017-08-28 01:26:30.000 240 33750.29 167.99 17101.77 37835.25 2017-08-28 01:26:31.000 240 33750.29 167.96 17101.78 88888.00 2017-08-28 01:26:32.000 240 33750.33 167.94 17101.78 88888.00 2017-08-28 01:26:33.000 240 33750.30 167.88 17101.78 88888.00 2017-08-28 01:26:34.000 240 33750.28 167.87 17101.80 88888.00 2017-08-28 01:26:35.000 240 33750.28 167.89 17101.80 37835.14 2017-08-28 01:26:36.000 240 33750.27 167.89 17101.78 88888.00 2017-08-28 01:26:37.000 240 33750.28 167.90 17101.78 88888.00 2017-08-28 01:26:38.000 240 33750.31 167.95 17101.78 88888.00 2017-08-28 01:26:39.000 240 33750.29 167.99 17101.78 88888.00 2017-08-28 01:26:40.000 240 33750.31 167.95 17101.77 37835.06 2017-08-28 01:26:41.000 240 33750.30 167.95 17101.71 88888.00 2017-08-28 01:26:42.000 240 33750.30 167.99 17101.76 88888.00 2017-08-28 01:26:43.000 240 33750.33 167.99 17101.75 88888.00 2017-08-28 01:26:44.000 240 33750.31 167.99 17101.74 88888.00 2017-08-28 01:26:45.000 240 33750.33 168.00 17101.76 37835.15 2017-08-28 01:26:46.000 240 33750.34 167.99 17101.74 88888.00 2017-08-28 01:26:47.000 240 33750.33 167.94 17101.75 88888.00 2017-08-28 01:26:48.000 240 33750.33 167.93 17101.73 88888.00 2017-08-28 01:26:49.000 240 33750.34 167.90 17101.73 88888.00 2017-08-28 01:26:50.000 240 33750.33 167.94 17101.75 37835.15 2017-08-28 01:26:51.000 240 33750.34 167.93 17101.74 88888.00 2017-08-28 01:26:52.000 240 33750.34 167.93 17101.77 88888.00 2017-08-28 01:26:53.000 240 33750.35 167.94 17101.76 88888.00 2017-08-28 01:26:54.000 240 33750.33 167.96 17101.70 88888.00 2017-08-28 01:26:55.000 240 33750.32 167.93 17101.75 37835.17 2017-08-28 01:26:56.000 240 33750.32 167.91 17101.76 88888.00 2017-08-28 01:26:57.000 240 33750.30 167.95 17101.71 88888.00 2017-08-28 01:26:58.000 240 33750.32 167.90 17101.72 88888.00 2017-08-28 01:26:59.000 240 33750.36 167.87 17101.72 88888.00 2017-08-28 01:27:00.000 240 33750.37 167.90 17101.71 37835.11 2017-08-28 01:27:01.000 240 33750.37 167.91 17101.70 88888.00 2017-08-28 01:27:02.000 240 33750.36 167.91 17101.71 88888.00 2017-08-28 01:27:03.000 240 33750.37 167.94 17101.70 88888.00 2017-08-28 01:27:04.000 240 33750.40 167.92 17101.72 88888.00 2017-08-28 01:27:05.000 240 33750.38 167.90 17101.74 37835.22 2017-08-28 01:27:06.000 240 33750.40 167.89 17101.77 88888.00 2017-08-28 01:27:07.000 240 33750.42 167.91 17101.76 88888.00 2017-08-28 01:27:08.000 240 33750.43 167.93 17101.79 88888.00 2017-08-28 01:27:09.000 240 33750.42 167.90 17101.80 88888.00 2017-08-28 01:27:10.000 240 33750.41 167.90 17101.81 37835.18 2017-08-28 01:27:11.000 240 33750.47 167.90 17101.78 88888.00 2017-08-28 01:27:12.000 240 33750.45 167.87 17101.77 88888.00 2017-08-28 01:27:13.000 240 33750.46 167.86 17101.75 88888.00 2017-08-28 01:27:14.000 240 33750.48 167.82 17101.75 88888.00 2017-08-28 01:27:15.000 240 33750.48 167.84 17101.73 37835.17 2017-08-28 01:27:16.000 240 33750.46 167.83 17101.75 88888.00 2017-08-28 01:27:17.000 240 33750.44 167.85 17101.76 88888.00 2017-08-28 01:27:18.000 240 33750.44 167.88 17101.75 88888.00 2017-08-28 01:27:19.000 240 33750.44 167.87 17101.74 88888.00 2017-08-28 01:27:20.000 240 33750.47 167.82 17101.71 37835.22 2017-08-28 01:27:21.000 240 33750.48 167.79 17101.75 88888.00 2017-08-28 01:27:22.000 240 33750.47 167.80 17101.74 88888.00 2017-08-28 01:27:23.000 240 33750.47 167.82 17101.75 88888.00 2017-08-28 01:27:24.000 240 33750.48 167.85 17101.73 88888.00 2017-08-28 01:27:25.000 240 33750.47 167.83 17101.74 37835.21 2017-08-28 01:27:26.000 240 33750.52 167.81 17101.73 88888.00 2017-08-28 01:27:27.000 240 33750.52 167.77 17101.72 88888.00 2017-08-28 01:27:28.000 240 33750.51 167.76 17101.74 88888.00 2017-08-28 01:27:29.000 240 33750.49 167.75 17101.73 88888.00 2017-08-28 01:27:30.000 240 33750.47 167.77 17101.72 37835.15 2017-08-28 01:27:31.000 240 33750.49 167.80 17101.73 88888.00 2017-08-28 01:27:32.000 240 33750.56 167.79 17101.74 88888.00 2017-08-28 01:27:33.000 240 33750.48 167.79 17101.77 88888.00 2017-08-28 01:27:34.000 240 33750.46 167.79 17101.74 88888.00 2017-08-28 01:27:35.000 240 33750.50 167.77 17101.76 37835.21 2017-08-28 01:27:36.000 240 33750.52 167.75 17101.77 88888.00 2017-08-28 01:27:37.000 240 33750.55 167.74 17101.79 88888.00 2017-08-28 01:27:38.000 240 33750.57 167.73 17101.76 88888.00 2017-08-28 01:27:39.000 240 33750.58 167.71 17101.76 88888.00 2017-08-28 01:27:40.000 240 33750.57 167.71 17101.74 37835.28 2017-08-28 01:27:41.000 240 33750.56 167.72 17101.72 88888.00 2017-08-28 01:27:42.000 240 33750.59 167.71 17101.74 88888.00 2017-08-28 01:27:43.000 240 33750.59 167.72 17101.73 88888.00 2017-08-28 01:27:44.000 240 33750.55 167.71 17101.71 88888.00 2017-08-28 01:27:45.000 240 33750.56 167.71 17101.73 37835.29 2017-08-28 01:27:46.000 240 33750.58 167.70 17101.78 88888.00 2017-08-28 01:27:47.000 240 33750.60 167.73 17101.75 88888.00 2017-08-28 01:27:48.000 240 33750.59 167.69 17101.75 88888.00 2017-08-28 01:27:49.000 240 33750.60 167.64 17101.78 88888.00 2017-08-28 01:27:50.000 240 33750.59 167.64 17101.80 37835.21 2017-08-28 01:27:51.000 240 33750.55 167.65 17101.80 88888.00 2017-08-28 01:27:52.000 240 33750.55 167.66 17101.77 88888.00 2017-08-28 01:27:53.000 240 33750.54 167.69 17101.77 88888.00 2017-08-28 01:27:54.000 240 33750.57 167.72 17101.77 88888.00 2017-08-28 01:27:55.000 240 33750.57 167.67 17101.76 37835.33 2017-08-28 01:27:56.000 240 33750.58 167.70 17101.79 88888.00 2017-08-28 01:27:57.000 240 33750.56 167.78 17101.89 88888.00 2017-08-28 01:27:58.000 240 33750.58 167.73 17101.89 88888.00 2017-08-28 01:27:59.000 240 33750.55 167.68 17101.84 88888.00 2017-08-28 01:28:00.000 240 33750.58 167.70 17101.78 37835.28 2017-08-28 01:28:01.000 240 33750.61 167.65 17101.76 88888.00 2017-08-28 01:28:02.000 240 33750.57 167.64 17101.75 88888.00 2017-08-28 01:28:03.000 240 33750.53 167.65 17101.75 88888.00 2017-08-28 01:28:04.000 240 33750.54 167.61 17101.74 88888.00 2017-08-28 01:28:05.000 240 33750.54 167.63 17101.75 37835.24 2017-08-28 01:28:06.000 240 33750.51 167.59 17101.75 88888.00 2017-08-28 01:28:07.000 240 33750.51 167.61 17101.79 88888.00 2017-08-28 01:28:08.000 240 33750.55 167.63 17101.83 88888.00 2017-08-28 01:28:09.000 240 33750.51 167.64 17101.83 88888.00 2017-08-28 01:28:10.000 240 33750.51 167.67 17101.78 37835.32 2017-08-28 01:28:11.000 240 33750.50 167.68 17101.79 88888.00 2017-08-28 01:28:12.000 240 33750.47 167.68 17101.80 88888.00 2017-08-28 01:28:13.000 240 33750.49 167.71 17101.82 88888.00 2017-08-28 01:28:14.000 240 33750.49 167.76 17101.82 88888.00 2017-08-28 01:28:15.000 240 33750.48 167.75 17101.80 37835.22 2017-08-28 01:28:16.000 240 33750.51 167.72 17101.82 88888.00 2017-08-28 01:28:17.000 240 33750.45 167.73 17101.79 88888.00 2017-08-28 01:28:18.000 240 33750.45 167.76 17101.78 88888.00 2017-08-28 01:28:19.000 240 33750.49 167.75 17101.79 88888.00 2017-08-28 01:28:20.000 240 33750.51 167.75 17101.78 37835.28 2017-08-28 01:28:21.000 240 33750.52 167.73 17101.75 88888.00 2017-08-28 01:28:22.000 240 33750.54 167.68 17101.74 88888.00 2017-08-28 01:28:23.000 240 33750.52 167.68 17101.72 88888.00 2017-08-28 01:28:24.000 240 33750.54 167.70 17101.71 88888.00 2017-08-28 01:28:25.000 240 33750.56 167.70 17101.67 37835.32 2017-08-28 01:28:26.000 240 33750.57 167.68 17101.71 88888.00 2017-08-28 01:28:27.000 240 33750.57 167.67 17101.74 88888.00 2017-08-28 01:28:28.000 240 33750.59 167.65 17101.72 88888.00 2017-08-28 01:28:29.000 240 33750.59 167.62 17101.72 88888.00 2017-08-28 01:28:30.000 240 33750.60 167.64 17101.72 37835.24 2017-08-28 01:28:31.000 240 33750.61 167.61 17101.72 88888.00 2017-08-28 01:28:32.000 240 33750.55 167.63 17101.70 88888.00 2017-08-28 01:28:33.000 240 33750.53 167.66 17101.70 88888.00 2017-08-28 01:28:34.000 240 33750.54 167.59 17101.70 88888.00 2017-08-28 01:28:35.000 240 33750.53 167.59 17101.69 37835.24 2017-08-28 01:28:36.000 240 33750.51 167.60 17101.70 88888.00 2017-08-28 01:28:37.000 240 33750.56 167.68 17101.74 88888.00 2017-08-28 01:28:38.000 240 33750.53 167.68 17101.73 88888.00 2017-08-28 01:28:39.000 240 33750.53 167.64 17101.72 88888.00 2017-08-28 01:28:40.000 240 33750.56 167.65 17101.73 37835.19 2017-08-28 01:28:41.000 240 33750.52 167.61 17101.71 88888.00 2017-08-28 01:28:42.000 240 33750.53 167.62 17101.71 88888.00 2017-08-28 01:28:43.000 240 33750.54 167.60 17101.72 88888.00 2017-08-28 01:28:44.000 240 33750.54 167.64 17101.74 88888.00 2017-08-28 01:28:45.000 240 33750.54 167.64 17101.76 37835.32 2017-08-28 01:28:46.000 240 33750.58 167.61 17101.76 88888.00 2017-08-28 01:28:47.000 240 33750.54 167.63 17101.76 88888.00 2017-08-28 01:28:48.000 240 33750.53 167.62 17101.76 88888.00 2017-08-28 01:28:49.000 240 33750.60 167.66 17101.76 88888.00 2017-08-28 01:28:50.000 240 33750.63 167.70 17101.74 37835.28 2017-08-28 01:28:51.000 240 33750.61 167.72 17101.72 88888.00 2017-08-28 01:28:52.000 240 33750.58 167.69 17101.73 88888.00 2017-08-28 01:28:53.000 240 33750.59 167.60 17101.70 88888.00 2017-08-28 01:28:54.000 240 33750.58 167.62 17101.73 88888.00 2017-08-28 01:28:55.000 240 33750.57 167.62 17101.72 37835.31 2017-08-28 01:28:56.000 240 33750.58 167.58 17101.72 88888.00 2017-08-28 01:28:57.000 240 33750.59 167.57 17101.71 88888.00 2017-08-28 01:28:58.000 240 33750.58 167.63 17101.72 88888.00 2017-08-28 01:28:59.000 240 33750.59 167.66 17101.73 88888.00 2017-08-28 01:29:00.000 240 33750.58 167.62 17101.75 37835.25 2017-08-28 01:29:01.000 240 33750.60 167.59 17101.73 88888.00 2017-08-28 01:29:02.000 240 33750.56 167.59 17101.75 88888.00 2017-08-28 01:29:03.000 240 33750.58 167.59 17101.76 88888.00 2017-08-28 01:29:04.000 240 33750.57 167.58 17101.76 88888.00 2017-08-28 01:29:05.000 240 33750.58 167.59 17101.68 37835.42 2017-08-28 01:29:06.000 240 33750.63 167.62 17101.70 88888.00 2017-08-28 01:29:07.000 240 33750.60 167.61 17101.70 88888.00 2017-08-28 01:29:08.000 240 33750.53 167.60 17101.72 88888.00 2017-08-28 01:29:09.000 240 33750.55 167.58 17101.72 88888.00 2017-08-28 01:29:10.000 240 33750.58 167.58 17101.70 37835.33 2017-08-28 01:29:11.000 240 33750.57 167.58 17101.72 88888.00 2017-08-28 01:29:12.000 240 33750.56 167.59 17101.75 88888.00 2017-08-28 01:29:13.000 240 33750.60 167.65 17101.75 88888.00 2017-08-28 01:29:14.000 240 33750.62 167.64 17101.75 88888.00 2017-08-28 01:29:15.000 240 33750.62 167.60 17101.75 37835.33 2017-08-28 01:29:16.000 240 33750.61 167.58 17101.76 88888.00 2017-08-28 01:29:17.000 240 33750.62 167.54 17101.75 88888.00 2017-08-28 01:29:18.000 240 33750.63 167.54 17101.71 88888.00 2017-08-28 01:29:19.000 240 33750.60 167.58 17101.73 88888.00 2017-08-28 01:29:20.000 240 33750.59 167.63 17101.73 37835.39 2017-08-28 01:29:21.000 240 33750.61 167.61 17101.73 88888.00 2017-08-28 01:29:22.000 240 33750.63 167.63 17101.70 88888.00 2017-08-28 01:29:23.000 240 33750.58 167.63 17101.70 88888.00 2017-08-28 01:29:24.000 240 33750.61 167.62 17101.67 88888.00 2017-08-28 01:29:25.000 240 33750.63 167.61 17101.64 37835.46 2017-08-28 01:29:26.000 240 33750.60 167.66 17101.65 88888.00 2017-08-28 01:29:27.000 240 33750.62 167.66 17101.65 88888.00 2017-08-28 01:29:28.000 240 33750.62 167.65 17101.63 88888.00 2017-08-28 01:29:29.000 240 33750.63 167.63 17101.63 88888.00 2017-08-28 01:29:30.000 240 33750.62 167.60 17101.63 37835.43 2017-08-28 01:29:31.000 240 33750.59 167.61 17101.65 88888.00 2017-08-28 01:29:32.000 240 33750.57 167.60 17101.64 88888.00 2017-08-28 01:29:33.000 240 33750.57 167.63 17101.69 88888.00 2017-08-28 01:29:34.000 240 33750.61 167.64 17101.68 88888.00 2017-08-28 01:29:35.000 240 33750.63 167.58 17101.62 37835.33 2017-08-28 01:29:36.000 240 33750.64 167.59 17101.58 88888.00 2017-08-28 01:29:37.000 240 33750.64 167.61 17101.64 88888.00 2017-08-28 01:29:38.000 240 33750.65 167.62 17101.65 88888.00 2017-08-28 01:29:39.000 240 33750.66 167.62 17101.65 88888.00 2017-08-28 01:29:40.000 240 33750.67 167.64 17101.64 37835.43 2017-08-28 01:29:41.000 240 33750.65 167.60 17101.63 88888.00 2017-08-28 01:29:42.000 240 33750.62 167.60 17101.64 88888.00 2017-08-28 01:29:43.000 240 33750.62 167.61 17101.64 88888.00 2017-08-28 01:29:44.000 240 33750.64 167.64 17101.66 88888.00 2017-08-28 01:29:45.000 240 33750.66 167.66 17101.68 37835.49 2017-08-28 01:29:46.000 240 33750.60 167.61 17101.74 88888.00 2017-08-28 01:29:47.000 240 33750.59 167.59 17101.72 88888.00 2017-08-28 01:29:48.000 240 33750.67 167.64 17101.71 88888.00 2017-08-28 01:29:49.000 240 33750.68 167.66 17101.72 88888.00 2017-08-28 01:29:50.000 240 33750.66 167.64 17101.77 37835.43 2017-08-28 01:29:51.000 240 33750.67 167.66 17101.75 88888.00 2017-08-28 01:29:52.000 240 33750.65 167.67 17101.70 88888.00 2017-08-28 01:29:53.000 240 33750.70 167.64 17101.75 88888.00 2017-08-28 01:29:54.000 240 33750.66 167.67 17101.72 88888.00 2017-08-28 01:29:55.000 240 33750.64 167.67 17101.76 37835.44 2017-08-28 01:29:56.000 240 33750.67 167.69 17101.75 88888.00 2017-08-28 01:29:57.000 240 33750.66 167.67 17101.79 88888.00 2017-08-28 01:29:58.000 240 33750.65 167.69 17101.78 88888.00 2017-08-28 01:29:59.000 240 33750.68 167.70 17101.75 88888.00 2017-08-28 01:30:00.000 240 33750.69 167.69 17101.74 37835.49 2017-08-28 01:30:01.000 240 33750.65 167.69 17101.76 88888.00 2017-08-28 01:30:02.000 240 33750.68 167.70 17101.77 88888.00 2017-08-28 01:30:03.000 240 33750.67 167.69 17101.76 88888.00 2017-08-28 01:30:04.000 240 33750.69 167.66 17101.70 88888.00 2017-08-28 01:30:05.000 240 33750.77 167.71 17101.73 37835.56 2017-08-28 01:30:06.000 240 33750.78 167.73 17101.77 88888.00 2017-08-28 01:30:07.000 240 33750.77 167.75 17101.78 88888.00 2017-08-28 01:30:08.000 240 33750.76 167.76 17101.77 88888.00 2017-08-28 01:30:09.000 240 33750.75 167.73 17101.77 88888.00 2017-08-28 01:30:10.000 240 33750.75 167.71 17101.76 37835.57 2017-08-28 01:30:11.000 240 33750.80 167.69 17101.74 88888.00 2017-08-28 01:30:12.000 240 33750.78 167.68 17101.71 88888.00 2017-08-28 01:30:13.000 240 33750.81 167.69 17101.75 88888.00 2017-08-28 01:30:14.000 240 33750.76 167.68 17101.74 88888.00 2017-08-28 01:30:15.000 240 33750.75 167.72 17101.72 37835.54 2017-08-28 01:30:16.000 240 33750.77 167.69 17101.74 88888.00 2017-08-28 01:30:17.000 240 33750.74 167.70 17101.71 88888.00 2017-08-28 01:30:18.000 240 33750.76 167.66 17101.71 88888.00 2017-08-28 01:30:19.000 240 33750.77 167.65 17101.71 88888.00 2017-08-28 01:30:20.000 240 33750.76 167.68 17101.71 37835.57 2017-08-28 01:30:21.000 240 33750.77 167.69 17101.72 88888.00 2017-08-28 01:30:22.000 240 33750.80 167.67 17101.72 88888.00 2017-08-28 01:30:23.000 240 33750.81 167.68 17101.68 88888.00 2017-08-28 01:30:24.000 240 33750.84 167.69 17101.69 88888.00 2017-08-28 01:30:25.000 240 33750.83 167.69 17101.70 37835.46 2017-08-28 01:30:26.000 240 33750.85 167.71 17101.70 88888.00 2017-08-28 01:30:27.000 240 33750.84 167.69 17101.66 88888.00 2017-08-28 01:30:28.000 240 33750.84 167.66 17101.70 88888.00 2017-08-28 01:30:29.000 240 33750.84 167.71 17101.68 88888.00 2017-08-28 01:30:30.000 240 33750.82 167.71 17101.71 37835.68 2017-08-28 01:30:31.000 240 33750.79 167.71 17101.72 88888.00 2017-08-28 01:30:32.000 240 33750.84 167.70 17101.66 88888.00 2017-08-28 01:30:33.000 240 33750.83 167.73 17101.64 88888.00 2017-08-28 01:30:34.000 240 33750.81 167.73 17101.64 88888.00 2017-08-28 01:30:35.000 240 33750.81 167.74 17101.66 37835.54 2017-08-28 01:30:36.000 240 33750.82 167.68 17101.67 88888.00 2017-08-28 01:30:37.000 240 33750.80 167.70 17101.68 88888.00 2017-08-28 01:30:38.000 240 33750.77 167.70 17101.71 88888.00 2017-08-28 01:30:39.000 240 33750.81 167.68 17101.71 88888.00 2017-08-28 01:30:40.000 240 33750.82 167.69 17101.71 37835.67 2017-08-28 01:30:41.000 240 33750.86 167.69 17101.71 88888.00 2017-08-28 01:30:42.000 240 33750.84 167.70 17101.68 88888.00 2017-08-28 01:30:43.000 240 33750.85 167.73 17101.69 88888.00 2017-08-28 01:30:44.000 240 33750.89 167.71 17101.62 88888.00 2017-08-28 01:30:45.000 240 33750.90 167.72 17101.67 37835.76 2017-08-28 01:30:46.000 240 33750.85 167.75 17101.66 88888.00 2017-08-28 01:30:47.000 240 33750.87 167.73 17101.68 88888.00 2017-08-28 01:30:48.000 240 33750.91 167.73 17101.72 88888.00 2017-08-28 01:30:49.000 240 33750.93 167.72 17101.70 88888.00 2017-08-28 01:30:50.000 240 33750.90 167.69 17101.70 37835.67 2017-08-28 01:30:51.000 240 33750.89 167.70 17101.70 88888.00 2017-08-28 01:30:52.000 240 33750.86 167.67 17101.72 88888.00 2017-08-28 01:30:53.000 240 33750.88 167.68 17101.69 88888.00 2017-08-28 01:30:54.000 240 33750.90 167.72 17101.66 88888.00 2017-08-28 01:30:55.000 240 33750.90 167.72 17101.69 37835.64 2017-08-28 01:30:56.000 240 33750.86 167.72 17101.70 88888.00 2017-08-28 01:30:57.000 240 33750.90 167.68 17101.69 88888.00 2017-08-28 01:30:58.000 240 33750.90 167.68 17101.69 88888.00 2017-08-28 01:30:59.000 240 33750.89 167.66 17101.73 88888.00 2017-08-28 01:31:00.000 240 33750.90 167.64 17101.73 37835.74 2017-08-28 01:31:01.000 240 33750.91 167.68 17101.74 88888.00 2017-08-28 01:31:02.000 240 33750.94 167.70 17101.73 88888.00 2017-08-28 01:31:03.000 240 33750.95 167.68 17101.68 88888.00 2017-08-28 01:31:04.000 240 33750.97 167.70 17101.67 88888.00 2017-08-28 01:31:05.000 240 33750.96 167.72 17101.68 37835.83 2017-08-28 01:31:06.000 240 33750.96 167.73 17101.71 88888.00 2017-08-28 01:31:07.000 240 33751.00 167.78 17101.69 88888.00 2017-08-28 01:31:08.000 240 33751.00 167.76 17101.71 88888.00 2017-08-28 01:31:09.000 240 33751.02 167.75 17101.71 88888.00 2017-08-28 01:31:10.000 240 33751.03 167.73 17101.68 37835.76 2017-08-28 01:31:11.000 240 33751.03 167.72 17101.69 88888.00 2017-08-28 01:31:12.000 240 33751.03 167.74 17101.73 88888.00 2017-08-28 01:31:13.000 240 33751.00 167.75 17101.76 88888.00 2017-08-28 01:31:14.000 240 33751.04 167.75 17101.75 88888.00 2017-08-28 01:31:15.000 240 33751.05 167.76 17101.74 37835.74 2017-08-28 01:31:16.000 240 33751.04 167.74 17101.76 88888.00 2017-08-28 01:31:17.000 240 33751.03 167.74 17101.74 88888.00 2017-08-28 01:31:18.000 240 33751.02 167.74 17101.70 88888.00 2017-08-28 01:31:19.000 240 33751.00 167.74 17101.68 88888.00 2017-08-28 01:31:20.000 240 33751.00 167.72 17101.69 37835.78 2017-08-28 01:31:21.000 240 33751.05 167.69 17101.70 88888.00 2017-08-28 01:31:22.000 240 33751.07 167.68 17101.67 88888.00 2017-08-28 01:31:23.000 240 33751.05 167.68 17101.67 88888.00 2017-08-28 01:31:24.000 240 33751.05 167.68 17101.66 88888.00 2017-08-28 01:31:25.000 240 33751.05 167.72 17101.66 37835.92 2017-08-28 01:31:26.000 240 33751.02 167.70 17101.70 88888.00 2017-08-28 01:31:27.000 240 33751.06 167.74 17101.75 88888.00 2017-08-28 01:31:28.000 240 33751.08 167.71 17101.70 88888.00 2017-08-28 01:31:29.000 240 33751.09 167.73 17101.71 88888.00 2017-08-28 01:31:30.000 240 33751.09 167.74 17101.66 37835.85 2017-08-28 01:31:31.000 240 33751.10 167.74 17101.67 88888.00 2017-08-28 01:31:32.000 240 33751.13 167.77 17101.67 88888.00 2017-08-28 01:31:33.000 240 33751.13 167.77 17101.67 88888.00 2017-08-28 01:31:34.000 240 33751.15 167.75 17101.69 88888.00 2017-08-28 01:31:35.000 240 33751.15 167.68 17101.67 37835.83 2017-08-28 01:31:36.000 240 33751.13 167.70 17101.66 88888.00 2017-08-28 01:31:37.000 240 33751.13 167.74 17101.66 88888.00 2017-08-28 01:31:38.000 240 33751.16 167.73 17101.68 88888.00 2017-08-28 01:31:39.000 240 33751.14 167.75 17101.66 88888.00 2017-08-28 01:31:40.000 240 33751.12 167.75 17101.66 37835.92 2017-08-28 01:31:41.000 240 33751.12 167.78 17101.67 88888.00 2017-08-28 01:31:42.000 240 33751.13 167.81 17101.63 88888.00 2017-08-28 01:31:43.000 240 33751.14 167.78 17101.66 88888.00 2017-08-28 01:31:44.000 240 33751.14 167.78 17101.66 88888.00 2017-08-28 01:31:45.000 240 33751.15 167.75 17101.65 37835.92 2017-08-28 01:31:46.000 240 33751.16 167.77 17101.63 88888.00 2017-08-28 01:31:47.000 240 33751.17 167.72 17101.63 88888.00 2017-08-28 01:31:48.000 240 33751.18 167.72 17101.58 88888.00 2017-08-28 01:31:49.000 240 33751.16 167.71 17101.62 88888.00 2017-08-28 01:31:50.000 240 33751.15 167.70 17101.67 37835.96 2017-08-28 01:31:51.000 240 33751.18 167.70 17101.69 88888.00 2017-08-28 01:31:52.000 240 33751.17 167.70 17101.66 88888.00 2017-08-28 01:31:53.000 240 33751.13 167.70 17101.63 88888.00 2017-08-28 01:31:54.000 240 33751.17 167.71 17101.63 88888.00 2017-08-28 01:31:55.000 240 33751.18 167.72 17101.64 37835.86 2017-08-28 01:31:56.000 240 33751.15 167.72 17101.62 88888.00 2017-08-28 01:31:57.000 240 33751.16 167.73 17101.59 88888.00 2017-08-28 01:31:58.000 240 33751.18 167.72 17101.62 88888.00 2017-08-28 01:31:59.000 240 33751.17 167.70 17101.60 88888.00 2017-08-28 01:32:00.000 240 33751.17 167.69 17101.59 37835.89 2017-08-28 01:32:01.000 240 33751.18 167.71 17101.58 88888.00 2017-08-28 01:32:02.000 240 33751.19 167.73 17101.56 88888.00 2017-08-28 01:32:03.000 240 33751.22 167.71 17101.57 88888.00 2017-08-28 01:32:04.000 240 33751.21 167.72 17101.58 88888.00 2017-08-28 01:32:05.000 240 33751.16 167.73 17101.59 37835.99 2017-08-28 01:32:06.000 240 33751.15 167.71 17101.56 88888.00 2017-08-28 01:32:07.000 240 33751.16 167.68 17101.58 88888.00 2017-08-28 01:32:08.000 240 33751.20 167.75 17101.58 88888.00 2017-08-28 01:32:09.000 240 33751.23 167.74 17101.55 88888.00 2017-08-28 01:32:10.000 240 33751.22 167.72 17101.58 37835.88 2017-08-28 01:32:11.000 240 33751.22 167.74 17101.56 88888.00 2017-08-28 01:32:12.000 240 33751.18 167.75 17101.56 88888.00 2017-08-28 01:32:13.000 240 33751.17 167.73 17101.59 88888.00 2017-08-28 01:32:14.000 240 33751.20 167.76 17101.61 88888.00 2017-08-28 01:32:15.000 240 33751.17 167.78 17101.63 37835.85 2017-08-28 01:32:16.000 240 33751.17 167.80 17101.65 88888.00 2017-08-28 01:32:17.000 240 33751.17 167.80 17101.63 88888.00 2017-08-28 01:32:18.000 240 33751.17 167.81 17101.63 88888.00 2017-08-28 01:32:19.000 240 33751.20 167.80 17101.63 88888.00 2017-08-28 01:32:20.000 240 33751.20 167.76 17101.62 37835.96 2017-08-28 01:32:21.000 240 33751.21 167.72 17101.58 88888.00 2017-08-28 01:32:22.000 240 33751.26 167.66 17101.59 88888.00 2017-08-28 01:32:23.000 240 33751.27 167.66 17101.62 88888.00 2017-08-28 01:32:24.000 240 33751.29 167.69 17101.66 88888.00 2017-08-28 01:32:25.000 240 33751.28 167.70 17101.70 37835.99 2017-08-28 01:32:26.000 240 33751.25 167.69 17101.62 88888.00 2017-08-28 01:32:27.000 240 33751.22 167.69 17101.62 88888.00 2017-08-28 01:32:28.000 240 33751.24 167.68 17101.62 88888.00 2017-08-28 01:32:29.000 240 33751.25 167.71 17101.63 88888.00 2017-08-28 01:32:30.000 240 33751.23 167.72 17101.63 37835.92 2017-08-28 01:32:31.000 240 33751.22 167.74 17101.62 88888.00 2017-08-28 01:32:32.000 240 33751.22 167.69 17101.60 88888.00 2017-08-28 01:32:33.000 240 33751.23 167.66 17101.60 88888.00 2017-08-28 01:32:34.000 240 33751.26 167.66 17101.64 88888.00 2017-08-28 01:32:35.000 240 33751.25 167.66 17101.66 37835.92 2017-08-28 01:32:36.000 240 33751.31 167.69 17101.66 88888.00 2017-08-28 01:32:37.000 240 33751.27 167.70 17101.66 88888.00 2017-08-28 01:32:38.000 240 33751.25 167.68 17101.66 88888.00 2017-08-28 01:32:39.000 240 33751.27 167.67 17101.67 88888.00 2017-08-28 01:32:40.000 240 33751.29 167.70 17101.66 37836.03 2017-08-28 01:32:41.000 240 33751.31 167.71 17101.61 88888.00 2017-08-28 01:32:42.000 240 33751.32 167.73 17101.65 88888.00 2017-08-28 01:32:43.000 240 33751.27 167.73 17101.67 88888.00 2017-08-28 01:32:44.000 240 33751.25 167.72 17101.68 88888.00 2017-08-28 01:32:45.000 240 33751.28 167.74 17101.69 37835.83 2017-08-28 01:32:46.000 240 33751.33 167.76 17101.69 88888.00 2017-08-28 01:32:47.000 240 33751.27 167.74 17101.70 88888.00 2017-08-28 01:32:48.000 240 33751.27 167.75 17101.66 88888.00 2017-08-28 01:32:49.000 240 33751.25 167.78 17101.65 88888.00 2017-08-28 01:32:50.000 240 33751.25 167.79 17101.65 37836.03 2017-08-28 01:32:51.000 240 33751.27 167.74 17101.68 88888.00 2017-08-28 01:32:52.000 240 33751.27 167.68 17101.69 88888.00 2017-08-28 01:32:53.000 240 33751.28 167.71 17101.69 88888.00 2017-08-28 01:32:54.000 240 33751.28 167.78 17101.71 88888.00 2017-08-28 01:32:55.000 240 33751.24 167.77 17101.71 37835.93 2017-08-28 01:32:56.000 240 33751.23 167.77 17101.67 88888.00 2017-08-28 01:32:57.000 240 33751.26 167.78 17101.64 88888.00 2017-08-28 01:32:58.000 240 33751.25 167.78 17101.68 88888.00 2017-08-28 01:32:59.000 240 33751.27 167.76 17101.64 88888.00 2017-08-28 01:33:00.000 240 33751.29 167.77 17101.60 37836.00 2017-08-28 01:33:01.000 240 33751.30 167.77 17101.60 88888.00 2017-08-28 01:33:02.000 240 33751.31 167.78 17101.60 88888.00 2017-08-28 01:33:03.000 240 33751.35 167.76 17101.62 88888.00 2017-08-28 01:33:04.000 240 33751.35 167.74 17101.64 88888.00 2017-08-28 01:33:05.000 240 33751.37 167.79 17101.61 37836.04 2017-08-28 01:33:06.000 240 33751.35 167.78 17101.58 88888.00 2017-08-28 01:33:07.000 240 33751.37 167.78 17101.59 88888.00 2017-08-28 01:33:08.000 240 33751.37 167.75 17101.60 88888.00 2017-08-28 01:33:09.000 240 33751.36 167.77 17101.61 88888.00 2017-08-28 01:33:10.000 240 33751.36 167.79 17101.62 37836.03 2017-08-28 01:33:11.000 240 33751.35 167.77 17101.64 88888.00 2017-08-28 01:33:12.000 240 33751.32 167.77 17101.62 88888.00 2017-08-28 01:33:13.000 240 33751.34 167.77 17101.59 88888.00 2017-08-28 01:33:14.000 240 33751.36 167.78 17101.65 88888.00 2017-08-28 01:33:15.000 240 33751.36 167.79 17101.64 37835.94 2017-08-28 01:33:16.000 240 33751.38 167.77 17101.61 88888.00 2017-08-28 01:33:17.000 240 33751.44 167.75 17101.62 88888.00 2017-08-28 01:33:18.000 240 33751.44 167.75 17101.62 88888.00 2017-08-28 01:33:19.000 240 33751.43 167.75 17101.60 88888.00 2017-08-28 01:33:20.000 240 33751.44 167.77 17101.60 37835.97 2017-08-28 01:33:21.000 240 33751.39 167.76 17101.61 88888.00 2017-08-28 01:33:22.000 240 33751.36 167.73 17101.58 88888.00 2017-08-28 01:33:23.000 240 33751.34 167.72 17101.56 88888.00 2017-08-28 01:33:24.000 240 33751.32 167.76 17101.61 88888.00 2017-08-28 01:33:25.000 240 33751.31 167.74 17101.61 37836.04 2017-08-28 01:33:26.000 240 33751.30 167.72 17101.61 88888.00 2017-08-28 01:33:27.000 240 33751.31 167.70 17101.62 88888.00 2017-08-28 01:33:28.000 240 33751.34 167.74 17101.62 88888.00 2017-08-28 01:33:29.000 240 33751.39 167.77 17101.61 88888.00 2017-08-28 01:33:30.000 240 33751.40 167.77 17101.63 37836.08 2017-08-28 01:33:31.000 240 33751.38 167.77 17101.63 88888.00 2017-08-28 01:33:32.000 240 33751.34 167.77 17101.63 88888.00 2017-08-28 01:33:33.000 240 33751.34 167.79 17101.60 88888.00 2017-08-28 01:33:34.000 240 33751.37 167.78 17101.60 88888.00 2017-08-28 01:33:35.000 240 33751.38 167.77 17101.57 37835.94 2017-08-28 01:33:36.000 240 33751.37 167.76 17101.60 88888.00 2017-08-28 01:33:37.000 240 33751.35 167.78 17101.58 88888.00 2017-08-28 01:33:38.000 240 33751.35 167.79 17101.63 88888.00 2017-08-28 01:33:39.000 240 33751.39 167.83 17101.63 88888.00 2017-08-28 01:33:40.000 240 33751.39 167.83 17101.60 37836.07 2017-08-28 01:33:41.000 240 33751.38 167.81 17101.54 88888.00 2017-08-28 01:33:42.000 240 33751.36 167.84 17101.58 88888.00 2017-08-28 01:33:43.000 240 33751.34 167.81 17101.62 88888.00 2017-08-28 01:33:44.000 240 33751.33 167.79 17101.61 88888.00 2017-08-28 01:33:45.000 240 33751.33 167.80 17101.59 37836.03 2017-08-28 01:33:46.000 240 33751.32 167.81 17101.59 88888.00 2017-08-28 01:33:47.000 240 33751.33 167.80 17101.64 88888.00 2017-08-28 01:33:48.000 240 33751.33 167.79 17101.67 88888.00 2017-08-28 01:33:49.000 240 33751.36 167.79 17101.68 88888.00 2017-08-28 01:33:50.000 240 33751.40 167.81 17101.70 37835.96 2017-08-28 01:33:51.000 240 33751.37 167.80 17101.71 88888.00 2017-08-28 01:33:52.000 240 33751.33 167.79 17101.64 88888.00 2017-08-28 01:33:53.000 240 33751.35 167.76 17101.63 88888.00 2017-08-28 01:33:54.000 240 33751.36 167.79 17101.66 88888.00 2017-08-28 01:33:55.000 240 33751.39 167.80 17101.68 37835.96 2017-08-28 01:33:56.000 240 33751.38 167.84 17101.69 88888.00 2017-08-28 01:33:57.000 240 33751.36 167.82 17101.64 88888.00 2017-08-28 01:33:58.000 240 33751.46 167.81 17101.63 88888.00 2017-08-28 01:33:59.000 240 33751.45 167.81 17101.64 88888.00 2017-08-28 01:34:00.000 240 33751.44 167.78 17101.66 37835.97 2017-08-28 01:34:01.000 240 33751.43 167.77 17101.64 88888.00 2017-08-28 01:34:02.000 240 33751.41 167.84 17101.62 88888.00 2017-08-28 01:34:03.000 240 33751.38 167.86 17101.61 88888.00 2017-08-28 01:34:04.000 240 33751.37 167.80 17101.61 88888.00 2017-08-28 01:34:05.000 240 33751.40 167.78 17101.63 37836.10 2017-08-28 01:34:06.000 240 33751.37 167.77 17101.60 88888.00 2017-08-28 01:34:07.000 240 33751.32 167.79 17101.59 88888.00 2017-08-28 01:34:08.000 240 33751.32 167.75 17101.60 88888.00 2017-08-28 01:34:09.000 240 33751.31 167.74 17101.55 88888.00 2017-08-28 01:34:10.000 240 33751.34 167.72 17101.54 37836.14 2017-08-28 01:34:11.000 240 33751.35 167.75 17101.59 88888.00 2017-08-28 01:34:12.000 240 33751.34 167.75 17101.62 88888.00 2017-08-28 01:34:13.000 240 33751.33 167.73 17101.59 88888.00 2017-08-28 01:34:14.000 240 33751.32 167.73 17101.62 88888.00 2017-08-28 01:34:15.000 240 33751.31 167.75 17101.60 37836.08 2017-08-28 01:34:16.000 240 33751.36 167.76 17101.61 88888.00 2017-08-28 01:34:17.000 240 33751.35 167.75 17101.61 88888.00 2017-08-28 01:34:18.000 240 33751.34 167.80 17101.60 88888.00 2017-08-28 01:34:19.000 240 33751.37 167.79 17101.65 88888.00 2017-08-28 01:34:20.000 240 33751.36 167.81 17101.70 37836.07 2017-08-28 01:34:21.000 240 33751.37 167.79 17101.63 88888.00 2017-08-28 01:34:22.000 240 33751.39 167.81 17101.63 88888.00 2017-08-28 01:34:23.000 240 33751.36 167.79 17101.63 88888.00 2017-08-28 01:34:24.000 240 33751.36 167.79 17101.64 88888.00 2017-08-28 01:34:25.000 240 33751.37 167.81 17101.63 37836.10 2017-08-28 01:34:26.000 240 33751.37 167.79 17101.60 88888.00 2017-08-28 01:34:27.000 240 33751.36 167.78 17101.64 88888.00 2017-08-28 01:34:28.000 240 33751.36 167.82 17101.64 88888.00 2017-08-28 01:34:29.000 240 33751.37 167.87 17101.66 88888.00 2017-08-28 01:34:30.000 240 33751.38 167.83 17101.72 37836.04 2017-08-28 01:34:31.000 240 33751.40 167.80 17101.68 88888.00 2017-08-28 01:34:32.000 240 33751.40 167.82 17101.68 88888.00 2017-08-28 01:34:33.000 240 33751.40 167.84 17101.67 88888.00 2017-08-28 01:34:34.000 240 33751.41 167.84 17101.65 88888.00 2017-08-28 01:34:35.000 240 33751.45 167.81 17101.66 37836.08 2017-08-28 01:34:36.000 240 33751.44 167.76 17101.65 88888.00 2017-08-28 01:34:37.000 240 33751.43 167.78 17101.69 88888.00 2017-08-28 01:34:38.000 240 33751.44 167.83 17101.72 88888.00 2017-08-28 01:34:39.000 240 33751.39 167.79 17101.71 88888.00 2017-08-28 01:34:40.000 240 33751.40 167.78 17101.68 37836.00 2017-08-28 01:34:41.000 240 33751.43 167.77 17101.66 88888.00 2017-08-28 01:34:42.000 240 33751.43 167.80 17101.66 88888.00 2017-08-28 01:34:43.000 240 33751.48 167.78 17101.66 88888.00 2017-08-28 01:34:44.000 240 33751.47 167.80 17101.66 88888.00 2017-08-28 01:34:45.000 240 33751.48 167.85 17101.68 37836.07 2017-08-28 01:34:46.000 240 33751.48 167.84 17101.66 88888.00 2017-08-28 01:34:47.000 240 33751.50 167.81 17101.67 88888.00 2017-08-28 01:34:48.000 240 33751.51 167.80 17101.69 88888.00 2017-08-28 01:34:49.000 240 33751.48 167.82 17101.70 88888.00 2017-08-28 01:34:50.000 240 33751.46 167.77 17101.71 37836.12 2017-08-28 01:34:51.000 240 33751.44 167.78 17101.69 88888.00 2017-08-28 01:34:52.000 240 33751.44 167.81 17101.72 88888.00 2017-08-28 01:34:53.000 240 33751.42 167.81 17101.70 88888.00 2017-08-28 01:34:54.000 240 33751.41 167.79 17101.67 88888.00 2017-08-28 01:34:55.000 240 33751.42 167.77 17101.68 37836.07 2017-08-28 01:34:56.000 240 33751.46 167.82 17101.67 88888.00 2017-08-28 01:34:57.000 240 33751.40 167.82 17101.63 88888.00 2017-08-28 01:34:58.000 240 33751.39 167.86 17101.66 88888.00 2017-08-28 01:34:59.000 240 33751.40 167.80 17101.68 88888.00 2017-08-28 01:35:00.000 240 33751.45 167.79 17101.69 37836.10 2017-08-28 01:35:01.000 240 33751.44 167.83 17101.71 88888.00 2017-08-28 01:35:02.000 240 33751.43 167.88 17101.70 88888.00 2017-08-28 01:35:03.000 240 33751.41 167.87 17101.67 88888.00 2017-08-28 01:35:04.000 240 33751.42 167.85 17101.68 88888.00 2017-08-28 01:35:05.000 240 33751.45 167.83 17101.72 37836.12 2017-08-28 01:35:06.000 240 33751.46 167.85 17101.70 88888.00 2017-08-28 01:35:07.000 240 33751.46 167.79 17101.70 88888.00 2017-08-28 01:35:08.000 240 33751.48 167.78 17101.71 88888.00 2017-08-28 01:35:09.000 240 33751.46 167.76 17101.67 88888.00 2017-08-28 01:35:10.000 240 33751.43 167.76 17101.67 37836.17 2017-08-28 01:35:11.000 240 33751.42 167.76 17101.67 88888.00 2017-08-28 01:35:12.000 240 33751.43 167.81 17101.66 88888.00 2017-08-28 01:35:13.000 240 33751.44 167.83 17101.64 88888.00 2017-08-28 01:35:14.000 240 33751.42 167.82 17101.66 88888.00 2017-08-28 01:35:15.000 240 33751.43 167.83 17101.68 37836.01 2017-08-28 01:35:16.000 240 33751.41 167.80 17101.71 88888.00 2017-08-28 01:35:17.000 240 33751.42 167.79 17101.71 88888.00 2017-08-28 01:35:18.000 240 33751.46 167.80 17101.70 88888.00 2017-08-28 01:35:19.000 240 33751.47 167.77 17101.69 88888.00 2017-08-28 01:35:20.000 240 33751.45 167.81 17101.67 37836.14 2017-08-28 01:35:21.000 240 33751.46 167.83 17101.72 88888.00 2017-08-28 01:35:22.000 240 33751.47 167.79 17101.74 88888.00 2017-08-28 01:35:23.000 240 33751.45 167.79 17101.73 88888.00 2017-08-28 01:35:24.000 240 33751.42 167.80 17101.72 88888.00 2017-08-28 01:35:25.000 240 33751.45 167.78 17101.76 37836.06 2017-08-28 01:35:26.000 240 33751.43 167.79 17101.73 88888.00 2017-08-28 01:35:27.000 240 33751.41 167.78 17101.70 88888.00 2017-08-28 01:35:28.000 240 33751.45 167.80 17101.71 88888.00 2017-08-28 01:35:29.000 240 33751.48 167.79 17101.69 88888.00 2017-08-28 01:35:30.000 240 33751.48 167.78 17101.71 37836.17 2017-08-28 01:35:31.000 240 33751.48 167.76 17101.73 88888.00 2017-08-28 01:35:32.000 240 33751.47 167.77 17101.75 88888.00 2017-08-28 01:35:33.000 240 33751.49 167.75 17101.74 88888.00 2017-08-28 01:35:34.000 240 33751.50 167.76 17101.73 88888.00 2017-08-28 01:35:35.000 240 33751.48 167.76 17101.73 37836.03 2017-08-28 01:35:36.000 240 33751.50 167.73 17101.77 88888.00 2017-08-28 01:35:37.000 240 33751.48 167.73 17101.75 88888.00 2017-08-28 01:35:38.000 240 33751.52 167.76 17101.71 88888.00 2017-08-28 01:35:39.000 240 33751.54 167.78 17101.72 88888.00 2017-08-28 01:35:40.000 240 33751.52 167.76 17101.75 37836.03 2017-08-28 01:35:41.000 240 33751.51 167.80 17101.74 88888.00 2017-08-28 01:35:42.000 240 33751.52 167.83 17101.74 88888.00 2017-08-28 01:35:43.000 240 33751.50 167.81 17101.75 88888.00 2017-08-28 01:35:44.000 240 33751.51 167.82 17101.75 88888.00 2017-08-28 01:35:45.000 240 33751.52 167.84 17101.72 37836.10 2017-08-28 01:35:46.000 240 33751.53 167.84 17101.72 88888.00 2017-08-28 01:35:47.000 240 33751.53 167.83 17101.72 88888.00 2017-08-28 01:35:48.000 240 33751.52 167.83 17101.69 88888.00 2017-08-28 01:35:49.000 240 33751.53 167.85 17101.66 88888.00 2017-08-28 01:35:50.000 240 33751.51 167.82 17101.72 37836.15 2017-08-28 01:35:51.000 240 33751.49 167.82 17101.74 88888.00 2017-08-28 01:35:52.000 240 33751.49 167.81 17101.75 88888.00 2017-08-28 01:35:53.000 240 33751.48 167.78 17101.75 88888.00 2017-08-28 01:35:54.000 240 33751.48 167.79 17101.79 88888.00 2017-08-28 01:35:55.000 240 33751.52 167.83 17101.81 37836.18 2017-08-28 01:35:56.000 240 33751.54 167.83 17101.82 88888.00 2017-08-28 01:35:57.000 240 33751.53 167.80 17101.83 88888.00 2017-08-28 01:35:58.000 240 33751.51 167.77 17101.72 88888.00 2017-08-28 01:35:59.000 240 33751.52 167.75 17101.70 88888.00 2017-08-28 01:36:00.000 240 33751.56 167.80 17101.68 37836.04 2017-08-28 01:36:01.000 240 33751.53 167.83 17101.68 88888.00 2017-08-28 01:36:02.000 240 33751.53 167.82 17101.71 88888.00 2017-08-28 01:36:03.000 240 33751.56 167.83 17101.75 88888.00 2017-08-28 01:36:04.000 240 33751.59 167.83 17101.69 88888.00 2017-08-28 01:36:05.000 240 33751.59 167.83 17101.71 37836.18 2017-08-28 01:36:06.000 240 33751.57 167.81 17101.79 88888.00 2017-08-28 01:36:07.000 240 33751.54 167.80 17101.75 88888.00 2017-08-28 01:36:08.000 240 33751.54 167.80 17101.70 88888.00 2017-08-28 01:36:09.000 240 33751.61 167.79 17101.69 88888.00 2017-08-28 01:36:10.000 240 33751.66 167.83 17101.73 37836.14 2017-08-28 01:36:11.000 240 33751.67 167.82 17101.73 88888.00 2017-08-28 01:36:12.000 240 33751.63 167.77 17101.74 88888.00 2017-08-28 01:36:13.000 240 33751.60 167.73 17101.76 88888.00 2017-08-28 01:36:14.000 240 33751.59 167.74 17101.78 88888.00 2017-08-28 01:36:15.000 240 33751.58 167.72 17101.78 37836.10 2017-08-28 01:36:16.000 240 33751.61 167.76 17101.71 88888.00 2017-08-28 01:36:17.000 240 33751.58 167.78 17101.71 88888.00 2017-08-28 01:36:18.000 240 33751.57 167.77 17101.73 88888.00 2017-08-28 01:36:19.000 240 33751.58 167.77 17101.70 88888.00 2017-08-28 01:36:20.000 240 33751.60 167.77 17101.68 37836.10 2017-08-28 01:36:21.000 240 33751.58 167.75 17101.71 88888.00 2017-08-28 01:36:22.000 240 33751.54 167.76 17101.71 88888.00 2017-08-28 01:36:23.000 240 33751.58 167.73 17101.70 88888.00 2017-08-28 01:36:24.000 240 33751.56 167.77 17101.70 88888.00 2017-08-28 01:36:25.000 240 33751.55 167.78 17101.71 37836.17 2017-08-28 01:36:26.000 240 33751.58 167.79 17101.73 88888.00 2017-08-28 01:36:27.000 240 33751.56 167.80 17101.73 88888.00 2017-08-28 01:36:28.000 240 33751.56 167.80 17101.77 88888.00 2017-08-28 01:36:29.000 240 33751.61 167.78 17101.76 88888.00 2017-08-28 01:36:30.000 240 33751.60 167.72 17101.72 37836.18 2017-08-28 01:36:31.000 240 33751.58 167.73 17101.73 88888.00 2017-08-28 01:36:32.000 240 33751.58 167.74 17101.74 88888.00 2017-08-28 01:36:33.000 240 33751.55 167.75 17101.76 88888.00 2017-08-28 01:36:34.000 240 33751.58 167.78 17101.76 88888.00 2017-08-28 01:36:35.000 240 33751.58 167.79 17101.70 37836.01 2017-08-28 01:36:36.000 240 33751.60 167.80 17101.72 88888.00 2017-08-28 01:36:37.000 240 33751.61 167.78 17101.70 88888.00 2017-08-28 01:36:38.000 240 33751.64 167.77 17101.70 88888.00 2017-08-28 01:36:39.000 240 33751.62 167.69 17101.67 88888.00 2017-08-28 01:36:40.000 240 33751.60 167.64 17101.64 37836.14 2017-08-28 01:36:41.000 240 33751.61 167.67 17101.66 88888.00 2017-08-28 01:36:42.000 240 33751.62 167.69 17101.71 88888.00 2017-08-28 01:36:43.000 240 33751.65 167.72 17101.71 88888.00 2017-08-28 01:36:44.000 240 33751.64 167.70 17101.71 88888.00 2017-08-28 01:36:45.000 240 33751.63 167.65 17101.72 37836.06 2017-08-28 01:36:46.000 240 33751.62 167.66 17101.75 88888.00 2017-08-28 01:36:47.000 240 33751.58 167.66 17101.76 88888.00 2017-08-28 01:36:48.000 240 33751.61 167.66 17101.73 88888.00 2017-08-28 01:36:49.000 240 33751.64 167.63 17101.69 88888.00 2017-08-28 01:36:50.000 240 33751.66 167.62 17101.73 37836.18 2017-08-28 01:36:51.000 240 33751.64 167.63 17101.76 88888.00 2017-08-28 01:36:52.000 240 33751.63 167.65 17101.75 88888.00 2017-08-28 01:36:53.000 240 33751.60 167.68 17101.73 88888.00 2017-08-28 01:36:54.000 240 33751.62 167.68 17101.73 88888.00 2017-08-28 01:36:55.000 240 33751.62 167.67 17101.71 37836.15 2017-08-28 01:36:56.000 240 33751.62 167.69 17101.75 88888.00 2017-08-28 01:36:57.000 240 33751.64 167.69 17101.77 88888.00 2017-08-28 01:36:58.000 240 33751.63 167.69 17101.74 88888.00 2017-08-28 01:36:59.000 240 33751.63 167.70 17101.73 88888.00 2017-08-28 01:37:00.000 240 33751.60 167.69 17101.75 37836.07 2017-08-28 01:37:01.000 240 33751.57 167.66 17101.75 88888.00 2017-08-28 01:37:02.000 240 33751.55 167.66 17101.72 88888.00 2017-08-28 01:37:03.000 240 33751.58 167.63 17101.70 88888.00 2017-08-28 01:37:04.000 240 33751.58 167.64 17101.74 88888.00 2017-08-28 01:37:05.000 240 33751.60 167.71 17101.72 37836.12 2017-08-28 01:37:06.000 240 33751.57 167.69 17101.68 88888.00 2017-08-28 01:37:07.000 240 33751.53 167.65 17101.67 88888.00 2017-08-28 01:37:08.000 240 33751.56 167.64 17101.65 88888.00 2017-08-28 01:37:09.000 240 33751.53 167.65 17101.65 88888.00 2017-08-28 01:37:10.000 240 33751.53 167.70 17101.71 37836.25 2017-08-28 01:37:11.000 240 33751.53 167.73 17101.65 88888.00 2017-08-28 01:37:12.000 240 33751.54 167.75 17101.64 88888.00 2017-08-28 01:37:13.000 240 33751.55 167.73 17101.70 88888.00 2017-08-28 01:37:14.000 240 33751.57 167.73 17101.75 88888.00 2017-08-28 01:37:15.000 240 33751.57 167.75 17101.74 37836.22 2017-08-28 01:37:16.000 240 33751.61 167.75 17101.72 88888.00 2017-08-28 01:37:17.000 240 33751.59 167.75 17101.77 88888.00 2017-08-28 01:37:18.000 240 33751.60 167.74 17101.77 88888.00 2017-08-28 01:37:19.000 240 33751.60 167.74 17101.78 88888.00 2017-08-28 01:37:20.000 240 33751.56 167.71 17101.80 37836.14 2017-08-28 01:37:21.000 240 33751.58 167.72 17101.76 88888.00 2017-08-28 01:37:22.000 240 33751.57 167.77 17101.78 88888.00 2017-08-28 01:37:23.000 240 33751.56 167.80 17101.80 88888.00 2017-08-28 01:37:24.000 240 33751.57 167.76 17101.81 88888.00 2017-08-28 01:37:25.000 240 33751.54 167.77 17101.83 37836.22 2017-08-28 01:37:26.000 240 33751.56 167.74 17101.80 88888.00 2017-08-28 01:37:27.000 240 33751.55 167.74 17101.78 88888.00 2017-08-28 01:37:28.000 240 33751.54 167.78 17101.81 88888.00 2017-08-28 01:37:29.000 240 33751.56 167.78 17101.82 88888.00 2017-08-28 01:37:30.000 240 33751.56 167.76 17101.81 37836.17 2017-08-28 01:37:31.000 240 33751.56 167.74 17101.80 88888.00 2017-08-28 01:37:32.000 240 33751.49 167.73 17101.78 88888.00 2017-08-28 01:37:33.000 240 33751.47 167.73 17101.84 88888.00 2017-08-28 01:37:34.000 240 33751.48 167.73 17101.87 88888.00 2017-08-28 01:37:35.000 240 33751.50 167.77 17101.86 37836.04 2017-08-28 01:37:36.000 240 33751.52 167.74 17101.82 88888.00 2017-08-28 01:37:37.000 240 33751.52 167.73 17101.81 88888.00 2017-08-28 01:37:38.000 240 33751.56 167.81 17101.75 88888.00 2017-08-28 01:37:39.000 240 33751.60 167.83 17101.76 88888.00 2017-08-28 01:37:40.000 240 33751.58 167.76 17101.77 37836.25 2017-08-28 01:37:41.000 240 33751.56 167.69 17101.73 88888.00 2017-08-28 01:37:42.000 240 33751.56 167.70 17101.72 88888.00 2017-08-28 01:37:43.000 240 33751.56 167.73 17101.76 88888.00 2017-08-28 01:37:44.000 240 33751.58 167.75 17101.76 88888.00 2017-08-28 01:37:45.000 240 33751.59 167.75 17101.73 37836.21 2017-08-28 01:37:46.000 240 33751.61 167.77 17101.74 88888.00 2017-08-28 01:37:47.000 240 33751.60 167.81 17101.80 88888.00 2017-08-28 01:37:48.000 240 33751.61 167.81 17101.84 88888.00 2017-08-28 01:37:49.000 240 33751.61 167.79 17101.80 88888.00 2017-08-28 01:37:50.000 240 33751.60 167.77 17101.80 37836.08 2017-08-28 01:37:51.000 240 33751.61 167.79 17101.78 88888.00 2017-08-28 01:37:52.000 240 33751.59 167.83 17101.75 88888.00 2017-08-28 01:37:53.000 240 33751.58 167.85 17101.75 88888.00 2017-08-28 01:37:54.000 240 33751.60 167.87 17101.74 88888.00 2017-08-28 01:37:55.000 240 33751.57 167.87 17101.75 37836.12 2017-08-28 01:37:56.000 240 33751.59 167.85 17101.78 88888.00 2017-08-28 01:37:57.000 240 33751.58 167.85 17101.78 88888.00 2017-08-28 01:37:58.000 240 33751.61 167.85 17101.76 88888.00 2017-08-28 01:37:59.000 240 33751.61 167.80 17101.74 88888.00 2017-08-28 01:38:00.000 240 33751.65 167.82 17101.70 37836.15 2017-08-28 01:38:01.000 240 33751.60 167.81 17101.69 88888.00 2017-08-28 01:38:02.000 240 33751.59 167.86 17101.71 88888.00 2017-08-28 01:38:03.000 240 33751.57 167.90 17101.73 88888.00 2017-08-28 01:38:04.000 240 33751.57 167.86 17101.72 88888.00 2017-08-28 01:38:05.000 240 33751.62 167.87 17101.75 37836.24 2017-08-28 01:38:06.000 240 33751.62 167.89 17101.72 88888.00 2017-08-28 01:38:07.000 240 33751.64 167.88 17101.71 88888.00 2017-08-28 01:38:08.000 240 33751.63 167.84 17101.72 88888.00 2017-08-28 01:38:09.000 240 33751.63 167.85 17101.79 88888.00 2017-08-28 01:38:10.000 240 33751.61 167.88 17101.79 37836.18 2017-08-28 01:38:11.000 240 33751.62 167.86 17101.77 88888.00 2017-08-28 01:38:12.000 240 33751.60 167.86 17101.78 88888.00 2017-08-28 01:38:13.000 240 33751.56 167.86 17101.76 88888.00 2017-08-28 01:38:14.000 240 33751.58 167.85 17101.72 88888.00 2017-08-28 01:38:15.000 240 33751.56 167.85 17101.72 37836.26 2017-08-28 01:38:16.000 240 33751.53 167.88 17101.74 88888.00 2017-08-28 01:38:17.000 240 33751.55 167.92 17101.80 88888.00 2017-08-28 01:38:18.000 240 33751.56 167.94 17101.83 88888.00 2017-08-28 01:38:19.000 240 33751.58 167.90 17101.78 88888.00 2017-08-28 01:38:20.000 240 33751.57 167.92 17101.77 37836.19 2017-08-28 01:38:21.000 240 33751.58 167.96 17101.75 88888.00 2017-08-28 01:38:22.000 240 33751.60 167.96 17101.77 88888.00 2017-08-28 01:38:23.000 240 33751.61 167.96 17101.74 88888.00 2017-08-28 01:38:24.000 240 33751.60 167.99 17101.76 88888.00 2017-08-28 01:38:25.000 240 33751.58 167.96 17101.80 37836.19 2017-08-28 01:38:26.000 240 33751.58 167.95 17101.81 88888.00 2017-08-28 01:38:27.000 240 33751.61 168.05 17101.78 88888.00 2017-08-28 01:38:28.000 240 33751.62 168.04 17101.79 88888.00 2017-08-28 01:38:29.000 240 33751.60 167.99 17101.83 88888.00 2017-08-28 01:38:30.000 240 33751.59 168.00 17101.83 37836.24 2017-08-28 01:38:31.000 240 33751.59 167.97 17101.83 88888.00 2017-08-28 01:38:32.000 240 33751.63 167.95 17101.83 88888.00 2017-08-28 01:38:33.000 240 33751.63 167.98 17101.79 88888.00 2017-08-28 01:38:34.000 240 33751.63 168.00 17101.77 88888.00 2017-08-28 01:38:35.000 240 33751.64 168.00 17101.77 37836.28 2017-08-28 01:38:36.000 240 33751.63 167.99 17101.73 88888.00 2017-08-28 01:38:37.000 240 33751.64 167.97 17101.74 88888.00 2017-08-28 01:38:38.000 240 33751.65 167.97 17101.72 88888.00 2017-08-28 01:38:39.000 240 33751.66 167.95 17101.71 88888.00 2017-08-28 01:38:40.000 240 33751.65 167.94 17101.73 37836.32 2017-08-28 01:38:41.000 240 33751.62 167.97 17101.71 88888.00 2017-08-28 01:38:42.000 240 33751.63 167.99 17101.67 88888.00 2017-08-28 01:38:43.000 240 33751.64 167.99 17101.66 88888.00 2017-08-28 01:38:44.000 240 33751.66 168.02 17101.66 88888.00 2017-08-28 01:38:45.000 240 33751.65 168.03 17101.74 37836.31 2017-08-28 01:38:46.000 240 33751.65 168.02 17101.74 88888.00 2017-08-28 01:38:47.000 240 33751.68 168.04 17101.69 88888.00 2017-08-28 01:38:48.000 240 33751.66 168.09 17101.71 88888.00 2017-08-28 01:38:49.000 240 33751.65 168.03 17101.70 88888.00 2017-08-28 01:38:50.000 240 33751.69 168.02 17101.67 37836.35 2017-08-28 01:38:51.000 240 33751.71 168.03 17101.66 88888.00 2017-08-28 01:38:52.000 240 33751.70 168.02 17101.66 88888.00 2017-08-28 01:38:53.000 240 33751.66 168.01 17101.63 88888.00 2017-08-28 01:38:54.000 240 33751.71 168.04 17101.65 88888.00 2017-08-28 01:38:55.000 240 33751.70 168.02 17101.67 37836.25 2017-08-28 01:38:56.000 240 33751.74 168.02 17101.70 88888.00 2017-08-28 01:38:57.000 240 33751.74 168.01 17101.74 88888.00 2017-08-28 01:38:58.000 240 33751.72 168.08 17101.76 88888.00 2017-08-28 01:38:59.000 240 33751.68 168.07 17101.72 88888.00 2017-08-28 01:39:00.000 240 33751.68 168.09 17101.69 37836.33 2017-08-28 01:39:01.000 240 33751.65 168.11 17101.71 88888.00 2017-08-28 01:39:02.000 240 33751.69 168.09 17101.71 88888.00 2017-08-28 01:39:03.000 240 33751.68 168.07 17101.69 88888.00 2017-08-28 01:39:04.000 240 33751.69 168.09 17101.67 88888.00 2017-08-28 01:39:05.000 240 33751.68 168.07 17101.68 37836.28 2017-08-28 01:39:06.000 240 33751.71 168.07 17101.71 88888.00 2017-08-28 01:39:07.000 240 33751.72 168.09 17101.68 88888.00 2017-08-28 01:39:08.000 240 33751.72 168.08 17101.68 88888.00 2017-08-28 01:39:09.000 240 33751.69 168.09 17101.72 88888.00 2017-08-28 01:39:10.000 240 33751.69 168.10 17101.71 37836.33 2017-08-28 01:39:11.000 240 33751.69 168.07 17101.67 88888.00 2017-08-28 01:39:12.000 240 33751.71 168.08 17101.64 88888.00 2017-08-28 01:39:13.000 240 33751.70 168.08 17101.70 88888.00 2017-08-28 01:39:14.000 240 33751.67 168.12 17101.72 88888.00 2017-08-28 01:39:15.000 240 33751.63 168.11 17101.70 37836.36 2017-08-28 01:39:16.000 240 33751.67 168.10 17101.73 88888.00 2017-08-28 01:39:17.000 240 33751.69 168.12 17101.76 88888.00 2017-08-28 01:39:18.000 240 33751.71 168.12 17101.75 88888.00 2017-08-28 01:39:19.000 240 33751.76 168.14 17101.78 88888.00 2017-08-28 01:39:20.000 240 33751.76 168.14 17101.76 37836.24 2017-08-28 01:39:21.000 240 33751.75 168.16 17101.71 88888.00 2017-08-28 01:39:22.000 240 33751.73 168.16 17101.69 88888.00 2017-08-28 01:39:23.000 240 33751.70 168.15 17101.70 88888.00 2017-08-28 01:39:24.000 240 33751.71 168.18 17101.68 88888.00 2017-08-28 01:39:25.000 240 33751.72 168.17 17101.66 37836.29 2017-08-28 01:39:26.000 240 33751.73 168.19 17101.69 88888.00 2017-08-28 01:39:27.000 240 33751.74 168.20 17101.70 88888.00 2017-08-28 01:39:28.000 240 33751.76 168.22 17101.75 88888.00 2017-08-28 01:39:29.000 240 33751.74 168.20 17101.74 88888.00 2017-08-28 01:39:30.000 240 33751.74 168.17 17101.72 37836.33 2017-08-28 01:39:31.000 240 33751.71 168.17 17101.72 88888.00 2017-08-28 01:39:32.000 240 33751.73 168.23 17101.73 88888.00 2017-08-28 01:39:33.000 240 33751.72 168.22 17101.72 88888.00 2017-08-28 01:39:34.000 240 33751.70 168.20 17101.70 88888.00 2017-08-28 01:39:35.000 240 33751.68 168.26 17101.75 37836.39 2017-08-28 01:39:36.000 240 33751.71 168.24 17101.74 88888.00 2017-08-28 01:39:37.000 240 33751.69 168.23 17101.73 88888.00 2017-08-28 01:39:38.000 240 33751.67 168.29 17101.77 88888.00 2017-08-28 01:39:39.000 240 33751.71 168.24 17101.75 88888.00 2017-08-28 01:39:40.000 240 33751.77 168.24 17101.76 37836.38 2017-08-28 01:39:41.000 240 33751.80 168.26 17101.74 88888.00 2017-08-28 01:39:42.000 240 33751.80 168.25 17101.77 88888.00 2017-08-28 01:39:43.000 240 33751.79 168.24 17101.76 88888.00 2017-08-28 01:39:44.000 240 33751.84 168.25 17101.77 88888.00 2017-08-28 01:39:45.000 240 33751.81 168.24 17101.78 37836.40 2017-08-28 01:39:46.000 240 33751.81 168.25 17101.74 88888.00 2017-08-28 01:39:47.000 240 33751.80 168.25 17101.74 88888.00 2017-08-28 01:39:48.000 240 33751.79 168.27 17101.72 88888.00 2017-08-28 01:39:49.000 240 33751.80 168.29 17101.78 88888.00 2017-08-28 01:39:50.000 240 33751.78 168.29 17101.78 37836.32 2017-08-28 01:39:51.000 240 33751.75 168.21 17101.76 88888.00 2017-08-28 01:39:52.000 240 33751.76 168.19 17101.76 88888.00 2017-08-28 01:39:53.000 240 33751.78 168.23 17101.79 88888.00 2017-08-28 01:39:54.000 240 33751.83 168.24 17101.79 88888.00 2017-08-28 01:39:55.000 240 33751.80 168.24 17101.79 37836.29 2017-08-28 01:39:56.000 240 33751.81 168.26 17101.77 88888.00 2017-08-28 01:39:57.000 240 33751.80 168.28 17101.72 88888.00 2017-08-28 01:39:58.000 240 33751.80 168.27 17101.72 88888.00 2017-08-28 01:39:59.000 240 33751.80 168.27 17101.71 88888.00 2017-08-28 01:40:00.000 240 33751.84 168.27 17101.72 37836.43 2017-08-28 01:40:01.000 240 33751.79 168.31 17101.76 88888.00 2017-08-28 01:40:02.000 240 33751.78 168.36 17101.76 88888.00 2017-08-28 01:40:03.000 240 33751.81 168.35 17101.77 88888.00 2017-08-28 01:40:04.000 240 33751.82 168.30 17101.77 88888.00 2017-08-28 01:40:05.000 240 33751.82 168.23 17101.78 37836.40 2017-08-28 01:40:06.000 240 33751.84 168.25 17101.77 88888.00 2017-08-28 01:40:07.000 240 33751.86 168.25 17101.73 88888.00 2017-08-28 01:40:08.000 240 33751.83 168.24 17101.74 88888.00 2017-08-28 01:40:09.000 240 33751.82 168.25 17101.74 88888.00 2017-08-28 01:40:10.000 240 33751.82 168.27 17101.76 37836.28 2017-08-28 01:40:11.000 240 33751.84 168.27 17101.73 88888.00 2017-08-28 01:40:12.000 240 33751.83 168.24 17101.73 88888.00 2017-08-28 01:40:13.000 240 33751.79 168.22 17101.72 88888.00 2017-08-28 01:40:14.000 240 33751.82 168.26 17101.71 88888.00 2017-08-28 01:40:15.000 240 33751.82 168.24 17101.69 37836.39 2017-08-28 01:40:16.000 240 33751.84 168.22 17101.73 88888.00 2017-08-28 01:40:17.000 240 33751.83 168.21 17101.74 88888.00 2017-08-28 01:40:18.000 240 33751.82 168.19 17101.67 88888.00 2017-08-28 01:40:19.000 240 33751.81 168.23 17101.70 88888.00 2017-08-28 01:40:20.000 240 33751.79 168.19 17101.71 37836.33 2017-08-28 01:40:21.000 240 33751.76 168.23 17101.69 88888.00 2017-08-28 01:40:22.000 240 33751.77 168.26 17101.72 88888.00 2017-08-28 01:40:23.000 240 33751.81 168.25 17101.69 88888.00 2017-08-28 01:40:24.000 240 33751.83 168.27 17101.66 88888.00 2017-08-28 01:40:25.000 240 33751.81 168.34 17101.66 37836.46 2017-08-28 01:40:26.000 240 33751.82 168.33 17101.66 88888.00 2017-08-28 01:40:27.000 240 33751.82 168.34 17101.69 88888.00 2017-08-28 01:40:28.000 240 33751.84 168.36 17101.71 88888.00 2017-08-28 01:40:29.000 240 33751.84 168.37 17101.72 88888.00 2017-08-28 01:40:30.000 240 33751.85 168.35 17101.68 37836.40 2017-08-28 01:40:31.000 240 33751.83 168.33 17101.68 88888.00 2017-08-28 01:40:32.000 240 33751.85 168.31 17101.69 88888.00 2017-08-28 01:40:33.000 240 33751.83 168.32 17101.68 88888.00 2017-08-28 01:40:34.000 240 33751.81 168.34 17101.70 88888.00 2017-08-28 01:40:35.000 240 33751.83 168.35 17101.68 37836.40 2017-08-28 01:40:36.000 240 33751.83 168.40 17101.68 88888.00 2017-08-28 01:40:37.000 240 33751.80 168.41 17101.66 88888.00 2017-08-28 01:40:38.000 240 33751.81 168.41 17101.64 88888.00 2017-08-28 01:40:39.000 240 33751.83 168.40 17101.68 88888.00 2017-08-28 01:40:40.000 240 33751.80 168.37 17101.68 37836.36 2017-08-28 01:40:41.000 240 33751.78 168.39 17101.68 88888.00 2017-08-28 01:40:42.000 240 33751.84 168.39 17101.68 88888.00 2017-08-28 01:40:43.000 240 33751.84 168.35 17101.72 88888.00 2017-08-28 01:40:44.000 240 33751.83 168.35 17101.69 88888.00 2017-08-28 01:40:45.000 240 33751.83 168.35 17101.69 37836.46 2017-08-28 01:40:46.000 240 33751.85 168.34 17101.73 88888.00 2017-08-28 01:40:47.000 240 33751.91 168.35 17101.73 88888.00 2017-08-28 01:40:48.000 240 33751.88 168.32 17101.77 88888.00 2017-08-28 01:40:49.000 240 33751.83 168.32 17101.73 88888.00 2017-08-28 01:40:50.000 240 33751.87 168.36 17101.72 37836.44 2017-08-28 01:40:51.000 240 33751.89 168.37 17101.77 88888.00 2017-08-28 01:40:52.000 240 33751.89 168.40 17101.75 88888.00 2017-08-28 01:40:53.000 240 33751.89 168.40 17101.69 88888.00 2017-08-28 01:40:54.000 240 33751.85 168.37 17101.68 88888.00 2017-08-28 01:40:55.000 240 33751.82 168.39 17101.72 37836.39 2017-08-28 01:40:56.000 240 33751.78 168.35 17101.73 88888.00 2017-08-28 01:40:57.000 240 33751.79 168.32 17101.69 88888.00 2017-08-28 01:40:58.000 240 33751.81 168.32 17101.70 88888.00 2017-08-28 01:40:59.000 240 33751.76 168.32 17101.73 88888.00 2017-08-28 01:41:00.000 240 33751.76 168.32 17101.71 37836.49 2017-08-28 01:41:01.000 240 33751.80 168.34 17101.74 88888.00 2017-08-28 01:41:02.000 240 33751.81 168.33 17101.74 88888.00 2017-08-28 01:41:03.000 240 33751.81 168.33 17101.75 88888.00 2017-08-28 01:41:04.000 240 33751.82 168.31 17101.80 88888.00 2017-08-28 01:41:05.000 240 33751.80 168.28 17101.80 37836.50 2017-08-28 01:41:06.000 240 33751.79 168.33 17101.79 88888.00 2017-08-28 01:41:07.000 240 33751.81 168.30 17101.80 88888.00 2017-08-28 01:41:08.000 240 33751.86 168.29 17101.78 88888.00 2017-08-28 01:41:09.000 240 33751.86 168.30 17101.76 88888.00 2017-08-28 01:41:10.000 240 33751.84 168.34 17101.76 37836.50 2017-08-28 01:41:11.000 240 33751.85 168.29 17101.77 88888.00 2017-08-28 01:41:12.000 240 33751.86 168.31 17101.78 88888.00 2017-08-28 01:41:13.000 240 33751.82 168.32 17101.78 88888.00 2017-08-28 01:41:14.000 240 33751.82 168.30 17101.80 88888.00 2017-08-28 01:41:15.000 240 33751.84 168.32 17101.78 37836.35 2017-08-28 01:41:16.000 240 33751.87 168.34 17101.74 88888.00 2017-08-28 01:41:17.000 240 33751.89 168.37 17101.74 88888.00 2017-08-28 01:41:18.000 240 33751.92 168.35 17101.78 88888.00 2017-08-28 01:41:19.000 240 33751.92 168.37 17101.81 88888.00 2017-08-28 01:41:20.000 240 33751.91 168.36 17101.81 37836.40 2017-08-28 01:41:21.000 240 33751.92 168.36 17101.79 88888.00 2017-08-28 01:41:22.000 240 33751.94 168.37 17101.79 88888.00 2017-08-28 01:41:23.000 240 33751.89 168.39 17101.75 88888.00 2017-08-28 01:41:24.000 240 33751.88 168.35 17101.77 88888.00 2017-08-28 01:41:25.000 240 33751.89 168.33 17101.78 37836.32 2017-08-28 01:41:26.000 240 33751.91 168.32 17101.75 88888.00 2017-08-28 01:41:27.000 240 33751.87 168.34 17101.75 88888.00 2017-08-28 01:41:28.000 240 33751.83 168.35 17101.72 88888.00 2017-08-28 01:41:29.000 240 33751.85 168.35 17101.72 88888.00 2017-08-28 01:41:30.000 240 33751.89 168.43 17101.75 37836.49 2017-08-28 01:41:31.000 240 33751.93 168.39 17101.77 88888.00 2017-08-28 01:41:32.000 240 33751.92 168.37 17101.76 88888.00 2017-08-28 01:41:33.000 240 33751.89 168.38 17101.75 88888.00 2017-08-28 01:41:34.000 240 33751.89 168.39 17101.73 88888.00 2017-08-28 01:41:35.000 240 33751.93 168.39 17101.74 37836.53 2017-08-28 01:41:36.000 240 33751.89 168.41 17101.74 88888.00 2017-08-28 01:41:37.000 240 33751.88 168.37 17101.72 88888.00 2017-08-28 01:41:38.000 240 33751.87 168.37 17101.68 88888.00 2017-08-28 01:41:39.000 240 33751.81 168.39 17101.69 88888.00 2017-08-28 01:41:40.000 240 33751.82 168.41 17101.67 37836.39 2017-08-28 01:41:41.000 240 33751.84 168.39 17101.67 88888.00 2017-08-28 01:41:42.000 240 33751.85 168.37 17101.70 88888.00 2017-08-28 01:41:43.000 240 33751.84 168.37 17101.70 88888.00 2017-08-28 01:41:44.000 240 33751.85 168.40 17101.71 88888.00 2017-08-28 01:41:45.000 240 33751.88 168.39 17101.76 37836.49 2017-08-28 01:41:46.000 240 33751.89 168.37 17101.74 88888.00 2017-08-28 01:41:47.000 240 33751.88 168.37 17101.75 88888.00 2017-08-28 01:41:48.000 240 33751.91 168.37 17101.74 88888.00 2017-08-28 01:41:49.000 240 33751.91 168.41 17101.72 88888.00 2017-08-28 01:41:50.000 240 33751.91 168.40 17101.74 37836.46 2017-08-28 01:41:51.000 240 33751.93 168.40 17101.75 88888.00 2017-08-28 01:41:52.000 240 33751.87 168.41 17101.75 88888.00 2017-08-28 01:41:53.000 240 33751.90 168.39 17101.71 88888.00 2017-08-28 01:41:54.000 240 33751.92 168.40 17101.69 88888.00 2017-08-28 01:41:55.000 240 33751.85 168.41 17101.70 37836.39 2017-08-28 01:41:56.000 240 33751.87 168.36 17101.74 88888.00 2017-08-28 01:41:57.000 240 33751.88 168.37 17101.74 88888.00 2017-08-28 01:41:58.000 240 33751.86 168.34 17101.72 88888.00 2017-08-28 01:41:59.000 240 33751.86 168.34 17101.70 88888.00 2017-08-28 01:42:00.000 240 33751.89 168.35 17101.71 37836.50 2017-08-28 01:42:01.000 240 33751.87 168.34 17101.70 88888.00 2017-08-28 01:42:02.000 240 33751.91 168.33 17101.71 88888.00 2017-08-28 01:42:03.000 240 33751.92 168.36 17101.69 88888.00 2017-08-28 01:42:04.000 240 33751.91 168.35 17101.70 88888.00 2017-08-28 01:42:05.000 240 33751.90 168.32 17101.68 37836.49 2017-08-28 01:42:06.000 240 33751.89 168.33 17101.68 88888.00 2017-08-28 01:42:07.000 240 33751.89 168.34 17101.69 88888.00 2017-08-28 01:42:08.000 240 33751.88 168.35 17101.67 88888.00 2017-08-28 01:42:09.000 240 33751.86 168.40 17101.71 88888.00 2017-08-28 01:42:10.000 240 33751.89 168.41 17101.71 37836.47 2017-08-28 01:42:11.000 240 33751.89 168.41 17101.72 88888.00 2017-08-28 01:42:12.000 240 33751.87 168.42 17101.71 88888.00 2017-08-28 01:42:13.000 240 33751.87 168.44 17101.70 88888.00 2017-08-28 01:42:14.000 240 33751.83 168.39 17101.70 88888.00 2017-08-28 01:42:15.000 240 33751.82 168.36 17101.67 37836.49 2017-08-28 01:42:16.000 240 33751.85 168.38 17101.70 88888.00 2017-08-28 01:42:17.000 240 33751.85 168.37 17101.68 88888.00 2017-08-28 01:42:18.000 240 33751.87 168.38 17101.67 88888.00 2017-08-28 01:42:19.000 240 33751.85 168.36 17101.65 88888.00 2017-08-28 01:42:20.000 240 33751.89 168.37 17101.69 37836.44 2017-08-28 01:42:21.000 240 33751.88 168.38 17101.68 88888.00 2017-08-28 01:42:22.000 240 33751.87 168.43 17101.66 88888.00 2017-08-28 01:42:23.000 240 33751.84 168.42 17101.66 88888.00 2017-08-28 01:42:24.000 240 33751.84 168.40 17101.70 88888.00 2017-08-28 01:42:25.000 240 33751.87 168.44 17101.69 37836.49 2017-08-28 01:42:26.000 240 33751.93 168.42 17101.71 88888.00 2017-08-28 01:42:27.000 240 33751.89 168.40 17101.71 88888.00 2017-08-28 01:42:28.000 240 33751.85 168.37 17101.70 88888.00 2017-08-28 01:42:29.000 240 33751.86 168.37 17101.72 88888.00 2017-08-28 01:42:30.000 240 33751.84 168.34 17101.73 37836.46 2017-08-28 01:42:31.000 240 33751.85 168.37 17101.70 88888.00 2017-08-28 01:42:32.000 240 33751.86 168.38 17101.68 88888.00 2017-08-28 01:42:33.000 240 33751.87 168.37 17101.68 88888.00 2017-08-28 01:42:34.000 240 33751.87 168.43 17101.65 88888.00 2017-08-28 01:42:35.000 240 33751.88 168.42 17101.65 37836.36 2017-08-28 01:42:36.000 240 33751.89 168.47 17101.69 88888.00 2017-08-28 01:42:37.000 240 33751.88 168.43 17101.69 88888.00 2017-08-28 01:42:38.000 240 33751.89 168.36 17101.63 88888.00 2017-08-28 01:42:39.000 240 33751.84 168.37 17101.63 88888.00 2017-08-28 01:42:40.000 240 33751.85 168.34 17101.61 37836.50 2017-08-28 01:42:41.000 240 33751.83 168.35 17101.62 88888.00 2017-08-28 01:42:42.000 240 33751.83 168.32 17101.65 88888.00 2017-08-28 01:42:43.000 240 33751.80 168.32 17101.62 88888.00 2017-08-28 01:42:44.000 240 33751.77 168.34 17101.64 88888.00 2017-08-28 01:42:45.000 240 33751.76 168.39 17101.63 37836.43 2017-08-28 01:42:46.000 240 33751.79 168.40 17101.61 88888.00 2017-08-28 01:42:47.000 240 33751.79 168.42 17101.61 88888.00 2017-08-28 01:42:48.000 240 33751.83 168.45 17101.64 88888.00 2017-08-28 01:42:49.000 240 33751.82 168.42 17101.64 88888.00 2017-08-28 01:42:50.000 240 33751.81 168.41 17101.64 37836.35 2017-08-28 01:42:51.000 240 33751.78 168.44 17101.64 88888.00 2017-08-28 01:42:52.000 240 33751.80 168.46 17101.64 88888.00 2017-08-28 01:42:53.000 240 33751.82 168.46 17101.61 88888.00 2017-08-28 01:42:54.000 240 33751.79 168.45 17101.64 88888.00 2017-08-28 01:42:55.000 240 33751.82 168.42 17101.63 37836.42 2017-08-28 01:42:56.000 240 33751.77 168.43 17101.64 88888.00 2017-08-28 01:42:57.000 240 33751.77 168.47 17101.68 88888.00 2017-08-28 01:42:58.000 240 33751.80 168.47 17101.67 88888.00 2017-08-28 01:42:59.000 240 33751.85 168.45 17101.66 88888.00 2017-08-28 01:43:00.000 240 33751.83 168.46 17101.63 37836.38 2017-08-28 01:43:01.000 240 33751.80 168.46 17101.63 88888.00 2017-08-28 01:43:02.000 240 33751.80 168.47 17101.65 88888.00 2017-08-28 01:43:03.000 240 33751.83 168.40 17101.66 88888.00 2017-08-28 01:43:04.000 240 33751.84 168.34 17101.65 88888.00 2017-08-28 01:43:05.000 240 33751.81 168.35 17101.63 37836.44 2017-08-28 01:43:06.000 240 33751.80 168.40 17101.64 88888.00 2017-08-28 01:43:07.000 240 33751.81 168.46 17101.67 88888.00 2017-08-28 01:43:08.000 240 33751.80 168.45 17101.70 88888.00 2017-08-28 01:43:09.000 240 33751.82 168.39 17101.67 88888.00 2017-08-28 01:43:10.000 240 33751.84 168.38 17101.66 37836.33 2017-08-28 01:43:11.000 240 33751.85 168.41 17101.67 88888.00 2017-08-28 01:43:12.000 240 33751.84 168.43 17101.69 88888.00 2017-08-28 01:43:13.000 240 33751.83 168.45 17101.69 88888.00 2017-08-28 01:43:14.000 240 33751.83 168.45 17101.69 88888.00 2017-08-28 01:43:15.000 240 33751.83 168.45 17101.65 37836.35 2017-08-28 01:43:16.000 240 33751.80 168.42 17101.63 88888.00 2017-08-28 01:43:17.000 240 33751.82 168.39 17101.66 88888.00 2017-08-28 01:43:18.000 240 33751.83 168.38 17101.71 88888.00 2017-08-28 01:43:19.000 240 33751.87 168.43 17101.72 88888.00 2017-08-28 01:43:20.000 240 33751.89 168.39 17101.67 37836.47 2017-08-28 01:43:21.000 240 33751.89 168.35 17101.64 88888.00 2017-08-28 01:43:22.000 240 33751.83 168.42 17101.68 88888.00 2017-08-28 01:43:23.000 240 33751.85 168.43 17101.71 88888.00 2017-08-28 01:43:24.000 240 33751.83 168.43 17101.68 88888.00 2017-08-28 01:43:25.000 240 33751.78 168.40 17101.65 37836.46 2017-08-28 01:43:26.000 240 33751.75 168.38 17101.65 88888.00 2017-08-28 01:43:27.000 240 33751.76 168.40 17101.67 88888.00 2017-08-28 01:43:28.000 240 33751.79 168.39 17101.69 88888.00 2017-08-28 01:43:29.000 240 33751.81 168.36 17101.66 88888.00 2017-08-28 01:43:30.000 240 33751.81 168.41 17101.66 37836.28 2017-08-28 01:43:31.000 240 33751.80 168.44 17101.69 88888.00 2017-08-28 01:43:32.000 240 33751.78 168.44 17101.71 88888.00 2017-08-28 01:43:33.000 240 33751.77 168.42 17101.72 88888.00 2017-08-28 01:43:34.000 240 33751.79 168.40 17101.78 88888.00 2017-08-28 01:43:35.000 240 33751.78 168.36 17101.76 37836.53 2017-08-28 01:43:36.000 240 33751.81 168.40 17101.76 88888.00 2017-08-28 01:43:37.000 240 33751.77 168.35 17101.69 88888.00 2017-08-28 01:43:38.000 240 33751.75 168.27 17101.66 88888.00 2017-08-28 01:43:39.000 240 33751.74 168.29 17101.66 88888.00 2017-08-28 01:43:40.000 240 33751.75 168.31 17101.66 37836.44 2017-08-28 01:43:41.000 240 33751.74 168.31 17101.71 88888.00 2017-08-28 01:43:42.000 240 33751.74 168.32 17101.73 88888.00 2017-08-28 01:43:43.000 240 33751.77 168.31 17101.70 88888.00 2017-08-28 01:43:44.000 240 33751.75 168.28 17101.67 88888.00 2017-08-28 01:43:45.000 240 33751.74 168.31 17101.66 37836.51 2017-08-28 01:43:46.000 240 33751.74 168.31 17101.67 88888.00 2017-08-28 01:43:47.000 240 33751.70 168.32 17101.68 88888.00 2017-08-28 01:43:48.000 240 33751.73 168.38 17101.72 88888.00 2017-08-28 01:43:49.000 240 33751.74 168.35 17101.72 88888.00 2017-08-28 01:43:50.000 240 33751.77 168.37 17101.72 37836.50 2017-08-28 01:43:51.000 240 33751.76 168.39 17101.73 88888.00 2017-08-28 01:43:52.000 240 33751.80 168.40 17101.75 88888.00 2017-08-28 01:43:53.000 240 33751.81 168.38 17101.71 88888.00 2017-08-28 01:43:54.000 240 33751.85 168.39 17101.66 88888.00 2017-08-28 01:43:55.000 240 33751.86 168.44 17101.65 37836.35 2017-08-28 01:43:56.000 240 33751.84 168.45 17101.68 88888.00 2017-08-28 01:43:57.000 240 33751.83 168.42 17101.71 88888.00 2017-08-28 01:43:58.000 240 33751.81 168.43 17101.68 88888.00 2017-08-28 01:43:59.000 240 33751.80 168.42 17101.69 88888.00 2017-08-28 01:44:00.000 240 33751.83 168.40 17101.73 37836.42 2017-08-28 01:44:01.000 240 33751.86 168.41 17101.69 88888.00 2017-08-28 01:44:02.000 240 33751.82 168.41 17101.70 88888.00 2017-08-28 01:44:03.000 240 33751.84 168.41 17101.70 88888.00 2017-08-28 01:44:04.000 240 33751.83 168.37 17101.69 88888.00 2017-08-28 01:44:05.000 240 33751.86 168.39 17101.68 37836.39 2017-08-28 01:44:06.000 240 33751.86 168.38 17101.64 88888.00 2017-08-28 01:44:07.000 240 33751.87 168.40 17101.67 88888.00 2017-08-28 01:44:08.000 240 33751.84 168.45 17101.70 88888.00 2017-08-28 01:44:09.000 240 33751.82 168.45 17101.71 88888.00 2017-08-28 01:44:10.000 240 33751.84 168.46 17101.77 37836.32 2017-08-28 01:44:11.000 240 33751.84 168.47 17101.75 88888.00 2017-08-28 01:44:12.000 240 33751.83 168.48 17101.74 88888.00 2017-08-28 01:44:13.000 240 33751.82 168.47 17101.74 88888.00 2017-08-28 01:44:14.000 240 33751.80 168.49 17101.72 88888.00 2017-08-28 01:44:15.000 240 33751.83 168.51 17101.71 37836.44 2017-08-28 01:44:16.000 240 33751.82 168.48 17101.70 88888.00 2017-08-28 01:44:17.000 240 33751.80 168.50 17101.74 88888.00 2017-08-28 01:44:18.000 240 33751.79 168.49 17101.76 88888.00 2017-08-28 01:44:19.000 240 33751.76 168.47 17101.75 88888.00 2017-08-28 01:44:20.000 240 33751.75 168.52 17101.72 37836.28 2017-08-28 01:44:21.000 240 33751.80 168.51 17101.71 88888.00 2017-08-28 01:44:22.000 240 33751.81 168.51 17101.71 88888.00 2017-08-28 01:44:23.000 240 33751.79 168.48 17101.71 88888.00 2017-08-28 01:44:24.000 240 33751.78 168.49 17101.73 88888.00 2017-08-28 01:44:25.000 240 33751.83 168.53 17101.73 37836.38 2017-08-28 01:44:26.000 240 33751.88 168.48 17101.76 88888.00 2017-08-28 01:44:27.000 240 33751.88 168.46 17101.74 88888.00 2017-08-28 01:44:28.000 240 33751.85 168.45 17101.76 88888.00 2017-08-28 01:44:29.000 240 33751.84 168.44 17101.75 88888.00 2017-08-28 01:44:30.000 240 33751.85 168.43 17101.75 37836.36 2017-08-28 01:44:31.000 240 33751.83 168.42 17101.73 88888.00 2017-08-28 01:44:32.000 240 33751.85 168.47 17101.74 88888.00 2017-08-28 01:44:33.000 240 33751.83 168.48 17101.71 88888.00 2017-08-28 01:44:34.000 240 33751.86 168.45 17101.74 88888.00 2017-08-28 01:44:35.000 240 33751.88 168.47 17101.76 37836.35 2017-08-28 01:44:36.000 240 33751.87 168.46 17101.75 88888.00 2017-08-28 01:44:37.000 240 33751.84 168.45 17101.71 88888.00 2017-08-28 01:44:38.000 240 33751.85 168.50 17101.71 88888.00 2017-08-28 01:44:39.000 240 33751.86 168.52 17101.69 88888.00 2017-08-28 01:44:40.000 240 33751.88 168.53 17101.68 37836.39 2017-08-28 01:44:41.000 240 33751.87 168.57 17101.68 88888.00 2017-08-28 01:44:42.000 240 33751.86 168.56 17101.70 88888.00 2017-08-28 01:44:43.000 240 33751.85 168.55 17101.71 88888.00 2017-08-28 01:44:44.000 240 33751.82 168.57 17101.72 88888.00 2017-08-28 01:44:45.000 240 33751.85 168.59 17101.74 37836.39 2017-08-28 01:44:46.000 240 33751.86 168.60 17101.76 88888.00 2017-08-28 01:44:47.000 240 33751.83 168.61 17101.76 88888.00 2017-08-28 01:44:48.000 240 33751.84 168.63 17101.76 88888.00 2017-08-28 01:44:49.000 240 33751.89 168.61 17101.77 88888.00 2017-08-28 01:44:50.000 240 33751.91 168.60 17101.75 37836.49 2017-08-28 01:44:51.000 240 33751.89 168.58 17101.74 88888.00 2017-08-28 01:44:52.000 240 33751.87 168.56 17101.76 88888.00 2017-08-28 01:44:53.000 240 33751.85 168.60 17101.72 88888.00 2017-08-28 01:44:54.000 240 33751.85 168.62 17101.67 88888.00 2017-08-28 01:44:55.000 240 33751.86 168.66 17101.72 37836.51 2017-08-28 01:44:56.000 240 33751.89 168.69 17101.76 88888.00 2017-08-28 01:44:57.000 240 33751.88 168.67 17101.69 88888.00 2017-08-28 01:44:58.000 240 33751.89 168.67 17101.66 88888.00 2017-08-28 01:44:59.000 240 33751.89 168.70 17101.68 88888.00 2017-08-28 01:45:00.000 240 33751.86 168.74 17101.73 37836.44 2017-08-28 01:45:01.000 240 33751.89 168.74 17101.76 88888.00 2017-08-28 01:45:02.000 240 33751.86 168.74 17101.72 88888.00 2017-08-28 01:45:03.000 240 33751.84 168.74 17101.68 88888.00 2017-08-28 01:45:04.000 240 33751.88 168.70 17101.69 88888.00 2017-08-28 01:45:05.000 240 33751.85 168.73 17101.69 37836.47 2017-08-28 01:45:06.000 240 33751.85 168.73 17101.74 88888.00 2017-08-28 01:45:07.000 240 33751.85 168.78 17101.77 88888.00 2017-08-28 01:45:08.000 240 33751.86 168.72 17101.73 88888.00 2017-08-28 01:45:09.000 240 33751.88 168.71 17101.70 88888.00 2017-08-28 01:45:10.000 240 33751.88 168.70 17101.74 37836.35 2017-08-28 01:45:11.000 240 33751.89 168.70 17101.72 88888.00 2017-08-28 01:45:12.000 240 33751.88 168.71 17101.73 88888.00 2017-08-28 01:45:13.000 240 33751.90 168.71 17101.70 88888.00 2017-08-28 01:45:14.000 240 33751.85 168.71 17101.69 88888.00 2017-08-28 01:45:15.000 240 33751.87 168.70 17101.69 37836.50 2017-08-28 01:45:16.000 240 33751.91 168.71 17101.68 88888.00 2017-08-28 01:45:17.000 240 33751.92 168.70 17101.67 88888.00 2017-08-28 01:45:18.000 240 33751.91 168.71 17101.61 88888.00 2017-08-28 01:45:19.000 240 33751.91 168.72 17101.58 88888.00 2017-08-28 01:45:20.000 240 33751.92 168.72 17101.62 37836.46 2017-08-28 01:45:21.000 240 33751.92 168.71 17101.63 88888.00 2017-08-28 01:45:22.000 240 33751.95 168.75 17101.62 88888.00 2017-08-28 01:45:23.000 240 33751.93 168.73 17101.66 88888.00 2017-08-28 01:45:24.000 240 33751.89 168.74 17101.67 88888.00 2017-08-28 01:45:25.000 240 33751.87 168.73 17101.63 37836.44 2017-08-28 01:45:26.000 240 33751.89 168.74 17101.62 88888.00 2017-08-28 01:45:27.000 240 33751.88 168.76 17101.63 88888.00 2017-08-28 01:45:28.000 240 33751.89 168.76 17101.62 88888.00 2017-08-28 01:45:29.000 240 33751.91 168.76 17101.63 88888.00 2017-08-28 01:45:30.000 240 33751.86 168.76 17101.63 37836.43 2017-08-28 01:45:31.000 240 33751.85 168.76 17101.66 88888.00 2017-08-28 01:45:32.000 240 33751.85 168.76 17101.68 88888.00 2017-08-28 01:45:33.000 240 33751.88 168.75 17101.68 88888.00 2017-08-28 01:45:34.000 240 33751.88 168.77 17101.71 88888.00 2017-08-28 01:45:35.000 240 33751.84 168.82 17101.72 37836.47 2017-08-28 01:45:36.000 240 33751.82 168.80 17101.70 88888.00 2017-08-28 01:45:37.000 240 33751.81 168.79 17101.72 88888.00 2017-08-28 01:45:38.000 240 33751.80 168.78 17101.72 88888.00 2017-08-28 01:45:39.000 240 33751.80 168.77 17101.73 88888.00 2017-08-28 01:45:40.000 240 33751.86 168.79 17101.73 37836.29 2017-08-28 01:45:41.000 240 33751.86 168.75 17101.69 88888.00 2017-08-28 01:45:42.000 240 33751.83 168.77 17101.70 88888.00 2017-08-28 01:45:43.000 240 33751.83 168.80 17101.71 88888.00 2017-08-28 01:45:44.000 240 33751.86 168.82 17101.68 88888.00 2017-08-28 01:45:45.000 240 33751.88 168.81 17101.68 37836.39 2017-08-28 01:45:46.000 240 33751.87 168.83 17101.66 88888.00 2017-08-28 01:45:47.000 240 33751.88 168.86 17101.68 88888.00 2017-08-28 01:45:48.000 240 33751.87 168.84 17101.69 88888.00 2017-08-28 01:45:49.000 240 33751.87 168.82 17101.68 88888.00 2017-08-28 01:45:50.000 240 33751.90 168.85 17101.68 37836.42 2017-08-28 01:45:51.000 240 33751.89 168.88 17101.70 88888.00 2017-08-28 01:45:52.000 240 33751.88 168.86 17101.72 88888.00 2017-08-28 01:45:53.000 240 33751.82 168.84 17101.66 88888.00 2017-08-28 01:45:54.000 240 33751.84 168.80 17101.66 88888.00 2017-08-28 01:45:55.000 240 33751.89 168.79 17101.62 37836.42 2017-08-28 01:45:56.000 240 33751.89 168.82 17101.66 88888.00 2017-08-28 01:45:57.000 240 33751.89 168.87 17101.69 88888.00 2017-08-28 01:45:58.000 240 33751.87 168.90 17101.66 88888.00 2017-08-28 01:45:59.000 240 33751.85 168.89 17101.66 88888.00 2017-08-28 01:46:00.000 240 33751.85 168.87 17101.65 37836.38 2017-08-28 01:46:01.000 240 33751.86 168.88 17101.70 88888.00 2017-08-28 01:46:02.000 240 33751.81 168.90 17101.70 88888.00 2017-08-28 01:46:03.000 240 33751.83 168.93 17101.68 88888.00 2017-08-28 01:46:04.000 240 33751.82 168.94 17101.69 88888.00 2017-08-28 01:46:05.000 240 33751.86 168.88 17101.64 37836.39 2017-08-28 01:46:06.000 240 33751.86 168.87 17101.66 88888.00 2017-08-28 01:46:07.000 240 33751.84 168.87 17101.68 88888.00 2017-08-28 01:46:08.000 240 33751.87 168.86 17101.68 88888.00 2017-08-28 01:46:09.000 240 33751.85 168.83 17101.67 88888.00 2017-08-28 01:46:10.000 240 33751.84 168.86 17101.65 37836.46 2017-08-28 01:46:11.000 240 33751.82 168.85 17101.65 88888.00 2017-08-28 01:46:12.000 240 33751.82 168.86 17101.65 88888.00 2017-08-28 01:46:13.000 240 33751.78 168.90 17101.62 88888.00 2017-08-28 01:46:14.000 240 33751.76 168.89 17101.60 88888.00 2017-08-28 01:46:15.000 240 33751.80 168.88 17101.63 37836.38 2017-08-28 01:46:16.000 240 33751.84 168.89 17101.64 88888.00 2017-08-28 01:46:17.000 240 33751.84 168.85 17101.63 88888.00 2017-08-28 01:46:18.000 240 33751.84 168.86 17101.63 88888.00 2017-08-28 01:46:19.000 240 33751.81 168.83 17101.63 88888.00 2017-08-28 01:46:20.000 240 33751.82 168.85 17101.63 37836.32 2017-08-28 01:46:21.000 240 33751.80 168.87 17101.60 88888.00 2017-08-28 01:46:22.000 240 33751.81 168.92 17101.58 88888.00 2017-08-28 01:46:23.000 240 33751.81 168.92 17101.62 88888.00 2017-08-28 01:46:24.000 240 33751.85 168.91 17101.66 88888.00 2017-08-28 01:46:25.000 240 33751.83 168.93 17101.64 37836.43 2017-08-28 01:46:26.000 240 33751.85 168.93 17101.65 88888.00 2017-08-28 01:46:27.000 240 33751.82 168.92 17101.62 88888.00 2017-08-28 01:46:28.000 240 33751.83 168.92 17101.64 88888.00 2017-08-28 01:46:29.000 240 33751.83 168.92 17101.66 88888.00 2017-08-28 01:46:30.000 240 33751.83 168.95 17101.66 37836.36 2017-08-28 01:46:31.000 240 33751.80 168.98 17101.66 88888.00 2017-08-28 01:46:32.000 240 33751.81 168.97 17101.62 88888.00 2017-08-28 01:46:33.000 240 33751.83 169.00 17101.63 88888.00 2017-08-28 01:46:34.000 240 33751.79 168.99 17101.64 88888.00 2017-08-28 01:46:35.000 240 33751.80 169.03 17101.62 37836.25 2017-08-28 01:46:36.000 240 33751.83 169.04 17101.62 88888.00 2017-08-28 01:46:37.000 240 33751.82 169.03 17101.63 88888.00 2017-08-28 01:46:38.000 240 33751.77 168.98 17101.62 88888.00 2017-08-28 01:46:39.000 240 33751.75 168.96 17101.61 88888.00 2017-08-28 01:46:40.000 240 33751.77 168.99 17101.60 37836.39 2017-08-28 01:46:41.000 240 33751.80 169.02 17101.60 88888.00 2017-08-28 01:46:42.000 240 33751.81 169.02 17101.61 88888.00 2017-08-28 01:46:43.000 240 33751.81 169.02 17101.63 88888.00 2017-08-28 01:46:44.000 240 33751.78 168.97 17101.61 88888.00 2017-08-28 01:46:45.000 240 33751.81 168.94 17101.63 37836.24 2017-08-28 01:46:46.000 240 33751.82 168.95 17101.62 88888.00 2017-08-28 01:46:47.000 240 33751.79 168.95 17101.62 88888.00 2017-08-28 01:46:48.000 240 33751.80 168.92 17101.67 88888.00 2017-08-28 01:46:49.000 240 33751.79 168.91 17101.66 88888.00 2017-08-28 01:46:50.000 240 33751.81 168.90 17101.68 37836.46 2017-08-28 01:46:51.000 240 33751.79 168.98 17101.67 88888.00 2017-08-28 01:46:52.000 240 33751.82 168.98 17101.68 88888.00 2017-08-28 01:46:53.000 240 33751.79 168.97 17101.71 88888.00 2017-08-28 01:46:54.000 240 33751.77 168.97 17101.70 88888.00 2017-08-28 01:46:55.000 240 33751.77 168.96 17101.71 37836.46 2017-08-28 01:46:56.000 240 33751.73 168.95 17101.67 88888.00 2017-08-28 01:46:57.000 240 33751.73 168.95 17101.65 88888.00 2017-08-28 01:46:58.000 240 33751.77 168.98 17101.64 88888.00 2017-08-28 01:46:59.000 240 33751.81 169.02 17101.67 88888.00 2017-08-28 01:47:00.000 240 33751.83 168.97 17101.66 37836.32 2017-08-28 01:47:01.000 240 33751.81 168.96 17101.66 88888.00 2017-08-28 01:47:02.000 240 33751.80 168.95 17101.66 88888.00 2017-08-28 01:47:03.000 240 33751.80 168.95 17101.63 88888.00 2017-08-28 01:47:04.000 240 33751.83 168.98 17101.66 88888.00 2017-08-28 01:47:05.000 240 33751.81 168.93 17101.63 37836.38 2017-08-28 01:47:06.000 240 33751.79 168.92 17101.60 88888.00 2017-08-28 01:47:07.000 240 33751.78 168.93 17101.64 88888.00 2017-08-28 01:47:08.000 240 33751.79 168.99 17101.69 88888.00 2017-08-28 01:47:09.000 240 33751.79 168.99 17101.69 88888.00 2017-08-28 01:47:10.000 240 33751.79 168.97 17101.70 37836.39 2017-08-28 01:47:11.000 240 33751.78 168.95 17101.71 88888.00 2017-08-28 01:47:12.000 240 33751.80 168.99 17101.70 88888.00 2017-08-28 01:47:13.000 240 33751.81 169.03 17101.70 88888.00 2017-08-28 01:47:14.000 240 33751.79 169.08 17101.68 88888.00 2017-08-28 01:47:15.000 240 33751.76 169.02 17101.68 37836.44 2017-08-28 01:47:16.000 240 33751.77 169.02 17101.70 88888.00 2017-08-28 01:47:17.000 240 33751.76 169.04 17101.68 88888.00 2017-08-28 01:47:18.000 240 33751.75 169.03 17101.66 88888.00 2017-08-28 01:47:19.000 240 33751.74 169.02 17101.64 88888.00 2017-08-28 01:47:20.000 240 33751.78 169.05 17101.66 37836.43 2017-08-28 01:47:21.000 240 33751.79 169.09 17101.68 88888.00 2017-08-28 01:47:22.000 240 33751.77 169.09 17101.65 88888.00 2017-08-28 01:47:23.000 240 33751.73 169.06 17101.64 88888.00 2017-08-28 01:47:24.000 240 33751.78 169.06 17101.63 88888.00 2017-08-28 01:47:25.000 240 33751.77 169.07 17101.64 37836.33 2017-08-28 01:47:26.000 240 33751.75 169.09 17101.67 88888.00 2017-08-28 01:47:27.000 240 33751.74 169.10 17101.68 88888.00 2017-08-28 01:47:28.000 240 33751.74 169.05 17101.68 88888.00 2017-08-28 01:47:29.000 240 33751.75 169.02 17101.66 88888.00 2017-08-28 01:47:30.000 240 33751.75 168.95 17101.69 37836.46 2017-08-28 01:47:31.000 240 33751.76 169.03 17101.70 88888.00 2017-08-28 01:47:32.000 240 33751.75 169.08 17101.73 88888.00 2017-08-28 01:47:33.000 240 33751.74 169.07 17101.73 88888.00 2017-08-28 01:47:34.000 240 33751.74 169.06 17101.72 88888.00 2017-08-28 01:47:35.000 240 33751.74 169.06 17101.67 37836.43 2017-08-28 01:47:36.000 240 33751.79 169.04 17101.66 88888.00 2017-08-28 01:47:37.000 240 33751.82 169.06 17101.66 88888.00 2017-08-28 01:47:38.000 240 33751.84 169.03 17101.68 88888.00 2017-08-28 01:47:39.000 240 33751.84 169.03 17101.64 88888.00 2017-08-28 01:47:40.000 240 33751.87 169.06 17101.66 37836.51 2017-08-28 01:47:41.000 240 33751.89 169.07 17101.68 88888.00 2017-08-28 01:47:42.000 240 33751.89 169.04 17101.67 88888.00 2017-08-28 01:47:43.000 240 33751.88 169.02 17101.69 88888.00 2017-08-28 01:47:44.000 240 33751.84 169.05 17101.68 88888.00 2017-08-28 01:47:45.000 240 33751.82 169.07 17101.67 37836.49 2017-08-28 01:47:46.000 240 33751.80 169.07 17101.63 88888.00 2017-08-28 01:47:47.000 240 33751.79 169.05 17101.64 88888.00 2017-08-28 01:47:48.000 240 33751.76 169.04 17101.67 88888.00 2017-08-28 01:47:49.000 240 33751.80 169.04 17101.65 88888.00 2017-08-28 01:47:50.000 240 33751.80 169.05 17101.63 37836.43 2017-08-28 01:47:51.000 240 33751.77 169.02 17101.61 88888.00 2017-08-28 01:47:52.000 240 33751.73 169.03 17101.62 88888.00 2017-08-28 01:47:53.000 240 33751.75 169.05 17101.65 88888.00 2017-08-28 01:47:54.000 240 33751.78 169.10 17101.66 88888.00 2017-08-28 01:47:55.000 240 33751.80 169.08 17101.60 37836.42 2017-08-28 01:47:56.000 240 33751.77 169.06 17101.57 88888.00 2017-08-28 01:47:57.000 240 33751.80 169.07 17101.58 88888.00 2017-08-28 01:47:58.000 240 33751.81 169.07 17101.62 88888.00 2017-08-28 01:47:59.000 240 33751.80 169.04 17101.61 88888.00 2017-08-28 01:48:00.000 240 33751.81 169.03 17101.63 37836.46 2017-08-28 01:48:01.000 240 33751.83 168.99 17101.60 88888.00 2017-08-28 01:48:02.000 240 33751.85 169.06 17101.63 88888.00 2017-08-28 01:48:03.000 240 33751.80 169.08 17101.61 88888.00 2017-08-28 01:48:04.000 240 33751.78 169.05 17101.62 88888.00 2017-08-28 01:48:05.000 240 33751.78 169.07 17101.58 37836.38 2017-08-28 01:48:06.000 240 33751.78 169.08 17101.54 88888.00 2017-08-28 01:48:07.000 240 33751.75 169.12 17101.55 88888.00 2017-08-28 01:48:08.000 240 33751.77 169.10 17101.59 88888.00 2017-08-28 01:48:09.000 240 33751.77 169.07 17101.63 88888.00 2017-08-28 01:48:10.000 240 33751.78 169.02 17101.58 37836.53 2017-08-28 01:48:11.000 240 33751.79 169.01 17101.61 88888.00 2017-08-28 01:48:12.000 240 33751.75 169.04 17101.56 88888.00 2017-08-28 01:48:13.000 240 33751.78 169.07 17101.56 88888.00 2017-08-28 01:48:14.000 240 33751.79 169.03 17101.58 88888.00 2017-08-28 01:48:15.000 240 33751.80 169.02 17101.58 37836.49 2017-08-28 01:48:16.000 240 33751.80 169.03 17101.61 88888.00 2017-08-28 01:48:17.000 240 33751.84 169.05 17101.61 88888.00 2017-08-28 01:48:18.000 240 33751.82 169.07 17101.59 88888.00 2017-08-28 01:48:19.000 240 33751.83 169.06 17101.58 88888.00 2017-08-28 01:48:20.000 240 33751.82 169.06 17101.62 37836.46 2017-08-28 01:48:21.000 240 33751.80 169.04 17101.66 88888.00 2017-08-28 01:48:22.000 240 33751.80 169.04 17101.66 88888.00 2017-08-28 01:48:23.000 240 33751.83 169.04 17101.68 88888.00 2017-08-28 01:48:24.000 240 33751.82 169.04 17101.69 88888.00 2017-08-28 01:48:25.000 240 33751.84 169.04 17101.65 37836.39 2017-08-28 01:48:26.000 240 33751.82 169.05 17101.63 88888.00 2017-08-28 01:48:27.000 240 33751.82 169.07 17101.64 88888.00 2017-08-28 01:48:28.000 240 33751.85 169.06 17101.64 88888.00 2017-08-28 01:48:29.000 240 33751.81 169.00 17101.62 88888.00 2017-08-28 01:48:30.000 240 33751.81 169.02 17101.61 37836.39 2017-08-28 01:48:31.000 240 33751.81 169.08 17101.59 88888.00 2017-08-28 01:48:32.000 240 33751.82 169.04 17101.58 88888.00 2017-08-28 01:48:33.000 240 33751.82 169.02 17101.56 88888.00 2017-08-28 01:48:34.000 240 33751.85 169.06 17101.60 88888.00 2017-08-28 01:48:35.000 240 33751.84 169.07 17101.62 37836.46 2017-08-28 01:48:36.000 240 33751.82 169.04 17101.61 88888.00 2017-08-28 01:48:37.000 240 33751.79 169.02 17101.63 88888.00 2017-08-28 01:48:38.000 240 33751.82 169.00 17101.61 88888.00 2017-08-28 01:48:39.000 240 33751.78 168.97 17101.65 88888.00 2017-08-28 01:48:40.000 240 33751.79 168.98 17101.63 37836.42 2017-08-28 01:48:41.000 240 33751.82 169.00 17101.62 88888.00 2017-08-28 01:48:42.000 240 33751.82 168.99 17101.63 88888.00 2017-08-28 01:48:43.000 240 33751.80 168.99 17101.63 88888.00 2017-08-28 01:48:44.000 240 33751.82 169.01 17101.61 88888.00 2017-08-28 01:48:45.000 240 33751.81 169.00 17101.57 37836.43 2017-08-28 01:48:46.000 240 33751.83 168.99 17101.58 88888.00 2017-08-28 01:48:47.000 240 33751.81 168.98 17101.62 88888.00 2017-08-28 01:48:48.000 240 33751.77 169.03 17101.63 88888.00 2017-08-28 01:48:49.000 240 33751.77 169.05 17101.66 88888.00 2017-08-28 01:48:50.000 240 33751.79 169.04 17101.63 37836.46 2017-08-28 01:48:51.000 240 33751.83 169.03 17101.62 88888.00 2017-08-28 01:48:52.000 240 33751.83 169.03 17101.59 88888.00 2017-08-28 01:48:53.000 240 33751.84 169.03 17101.65 88888.00 2017-08-28 01:48:54.000 240 33751.87 169.02 17101.70 88888.00 2017-08-28 01:48:55.000 240 33751.86 169.04 17101.64 37836.42 2017-08-28 01:48:56.000 240 33751.85 169.04 17101.66 88888.00 2017-08-28 01:48:57.000 240 33751.82 169.06 17101.68 88888.00 2017-08-28 01:48:58.000 240 33751.86 169.08 17101.68 88888.00 2017-08-28 01:48:59.000 240 33751.85 169.07 17101.63 88888.00 2017-08-28 01:49:00.000 240 33751.88 169.06 17101.62 37836.38 2017-08-28 01:49:01.000 240 33751.85 169.08 17101.65 88888.00 2017-08-28 01:49:02.000 240 33751.86 169.13 17101.62 88888.00 2017-08-28 01:49:03.000 240 33751.84 169.19 17101.64 88888.00 2017-08-28 01:49:04.000 240 33751.87 169.23 17101.62 88888.00 2017-08-28 01:49:05.000 240 33751.86 169.22 17101.57 37836.35 2017-08-28 01:49:06.000 240 33751.86 169.22 17101.54 88888.00 2017-08-28 01:49:07.000 240 33751.82 169.23 17101.60 88888.00 2017-08-28 01:49:08.000 240 33751.83 169.22 17101.58 88888.00 2017-08-28 01:49:09.000 240 33751.77 169.22 17101.60 88888.00 2017-08-28 01:49:10.000 240 33751.79 169.24 17101.60 37836.40 2017-08-28 01:49:11.000 240 33751.78 169.22 17101.58 88888.00 2017-08-28 01:49:12.000 240 33751.78 169.23 17101.56 88888.00 2017-08-28 01:49:13.000 240 33751.78 169.25 17101.56 88888.00 2017-08-28 01:49:14.000 240 33751.76 169.23 17101.59 88888.00 2017-08-28 01:49:15.000 240 33751.75 169.23 17101.59 37836.47 2017-08-28 01:49:16.000 240 33751.81 169.22 17101.61 88888.00 2017-08-28 01:49:17.000 240 33751.80 169.22 17101.62 88888.00 2017-08-28 01:49:18.000 240 33751.78 169.20 17101.59 88888.00 2017-08-28 01:49:19.000 240 33751.79 169.19 17101.57 88888.00 2017-08-28 01:49:20.000 240 33751.82 169.20 17101.57 37836.39 2017-08-28 01:49:21.000 240 33751.79 169.22 17101.58 88888.00 2017-08-28 01:49:22.000 240 33751.80 169.22 17101.61 88888.00 2017-08-28 01:49:23.000 240 33751.76 169.19 17101.62 88888.00 2017-08-28 01:49:24.000 240 33751.77 169.19 17101.66 88888.00 2017-08-28 01:49:25.000 240 33751.76 169.20 17101.67 37836.32 2017-08-28 01:49:26.000 240 33751.76 169.21 17101.65 88888.00 2017-08-28 01:49:27.000 240 33751.77 169.20 17101.65 88888.00 2017-08-28 01:49:28.000 240 33751.76 169.20 17101.69 88888.00 2017-08-28 01:49:29.000 240 33751.79 169.17 17101.67 88888.00 2017-08-28 01:49:30.000 240 33751.81 169.19 17101.67 37836.47 2017-08-28 01:49:31.000 240 33751.84 169.22 17101.65 88888.00 2017-08-28 01:49:32.000 240 33751.85 169.21 17101.64 88888.00 2017-08-28 01:49:33.000 240 33751.84 169.18 17101.65 88888.00 2017-08-28 01:49:34.000 240 33751.84 169.22 17101.64 88888.00 2017-08-28 01:49:35.000 240 33751.82 169.20 17101.66 37836.35 2017-08-28 01:49:36.000 240 33751.83 169.21 17101.65 88888.00 2017-08-28 01:49:37.000 240 33751.81 169.23 17101.64 88888.00 2017-08-28 01:49:38.000 240 33751.82 169.21 17101.65 88888.00 2017-08-28 01:49:39.000 240 33751.80 169.20 17101.67 88888.00 2017-08-28 01:49:40.000 240 33751.83 169.25 17101.68 37836.42 2017-08-28 01:49:41.000 240 33751.80 169.23 17101.65 88888.00 2017-08-28 01:49:42.000 240 33751.82 169.22 17101.64 88888.00 2017-08-28 01:49:43.000 240 33751.79 169.17 17101.62 88888.00 2017-08-28 01:49:44.000 240 33751.79 169.15 17101.59 88888.00 2017-08-28 01:49:45.000 240 33751.75 169.17 17101.58 37836.28 2017-08-28 01:49:46.000 240 33751.76 169.20 17101.59 88888.00 2017-08-28 01:49:47.000 240 33751.77 169.21 17101.62 88888.00 2017-08-28 01:49:48.000 240 33751.83 169.25 17101.65 88888.00 2017-08-28 01:49:49.000 240 33751.80 169.26 17101.65 88888.00 2017-08-28 01:49:50.000 240 33751.80 169.25 17101.64 37836.38 2017-08-28 01:49:51.000 240 33751.82 169.27 17101.61 88888.00 2017-08-28 01:49:52.000 240 33751.84 169.25 17101.61 88888.00 2017-08-28 01:49:53.000 240 33751.83 169.25 17101.63 88888.00 2017-08-28 01:49:54.000 240 33751.82 169.27 17101.60 88888.00 2017-08-28 01:49:55.000 240 33751.84 169.27 17101.60 37836.43 2017-08-28 01:49:56.000 240 33751.85 169.25 17101.60 88888.00 2017-08-28 01:49:57.000 240 33751.82 169.27 17101.61 88888.00 2017-08-28 01:49:58.000 240 33751.80 169.24 17101.60 88888.00 2017-08-28 01:49:59.000 240 33751.81 169.21 17101.55 88888.00 2017-08-28 01:50:00.000 240 33751.80 169.22 17101.60 37836.40 2017-08-28 01:50:01.000 240 33751.80 169.24 17101.62 88888.00 2017-08-28 01:50:02.000 240 33751.81 169.22 17101.64 88888.00 2017-08-28 01:50:03.000 240 33751.81 169.25 17101.64 88888.00 2017-08-28 01:50:04.000 240 33751.80 169.25 17101.61 88888.00 2017-08-28 01:50:05.000 240 33751.78 169.25 17101.60 37836.35 2017-08-28 01:50:06.000 240 33751.79 169.26 17101.60 88888.00 2017-08-28 01:50:07.000 240 33751.75 169.26 17101.61 88888.00 2017-08-28 01:50:08.000 240 33751.76 169.24 17101.66 88888.00 2017-08-28 01:50:09.000 240 33751.78 169.23 17101.63 88888.00 2017-08-28 01:50:10.000 240 33751.78 169.29 17101.64 37836.38 2017-08-28 01:50:11.000 240 33751.76 169.29 17101.64 88888.00 2017-08-28 01:50:12.000 240 33751.76 169.27 17101.63 88888.00 2017-08-28 01:50:13.000 240 33751.78 169.27 17101.67 88888.00 2017-08-28 01:50:14.000 240 33751.80 169.22 17101.64 88888.00 2017-08-28 01:50:15.000 240 33751.82 169.24 17101.59 37836.32 2017-08-28 01:50:16.000 240 33751.82 169.19 17101.62 88888.00 2017-08-28 01:50:17.000 240 33751.81 169.22 17101.61 88888.00 2017-08-28 01:50:18.000 240 33751.82 169.25 17101.62 88888.00 2017-08-28 01:50:19.000 240 33751.83 169.25 17101.65 88888.00 2017-08-28 01:50:20.000 240 33751.87 169.24 17101.69 37836.42 2017-08-28 01:50:21.000 240 33751.84 169.26 17101.68 88888.00 2017-08-28 01:50:22.000 240 33751.81 169.29 17101.66 88888.00 2017-08-28 01:50:23.000 240 33751.80 169.30 17101.63 88888.00 2017-08-28 01:50:24.000 240 33751.81 169.32 17101.59 88888.00 2017-08-28 01:50:25.000 240 33751.84 169.34 17101.58 37836.42 2017-08-28 01:50:26.000 240 33751.81 169.30 17101.59 88888.00 2017-08-28 01:50:27.000 240 33751.79 169.31 17101.60 88888.00 2017-08-28 01:50:28.000 240 33751.82 169.35 17101.62 88888.00 2017-08-28 01:50:29.000 240 33751.83 169.34 17101.60 88888.00 2017-08-28 01:50:30.000 240 33751.83 169.35 17101.61 37836.28 2017-08-28 01:50:31.000 240 33751.78 169.32 17101.60 88888.00 2017-08-28 01:50:32.000 240 33751.77 169.34 17101.66 88888.00 2017-08-28 01:50:33.000 240 33751.80 169.32 17101.66 88888.00 2017-08-28 01:50:34.000 240 33751.79 169.32 17101.61 88888.00 2017-08-28 01:50:35.000 240 33751.81 169.30 17101.60 37836.39 2017-08-28 01:50:36.000 240 33751.80 169.33 17101.60 88888.00 2017-08-28 01:50:37.000 240 33751.82 169.36 17101.61 88888.00 2017-08-28 01:50:38.000 240 33751.83 169.36 17101.63 88888.00 2017-08-28 01:50:39.000 240 33751.84 169.34 17101.64 88888.00 2017-08-28 01:50:40.000 240 33751.78 169.33 17101.66 37836.24 2017-08-28 01:50:41.000 240 33751.76 169.36 17101.66 88888.00 2017-08-28 01:50:42.000 240 33751.77 169.37 17101.70 88888.00 2017-08-28 01:50:43.000 240 33751.75 169.39 17101.70 88888.00 2017-08-28 01:50:44.000 240 33751.78 169.38 17101.64 88888.00 2017-08-28 01:50:45.000 240 33751.77 169.37 17101.66 37836.28 2017-08-28 01:50:46.000 240 33751.82 169.38 17101.70 88888.00 2017-08-28 01:50:47.000 240 33751.82 169.35 17101.70 88888.00 2017-08-28 01:50:48.000 240 33751.77 169.36 17101.70 88888.00 2017-08-28 01:50:49.000 240 33751.74 169.36 17101.69 88888.00 2017-08-28 01:50:50.000 240 33751.76 169.35 17101.68 37836.35 2017-08-28 01:50:51.000 240 33751.79 169.38 17101.68 88888.00 2017-08-28 01:50:52.000 240 33751.81 169.40 17101.72 88888.00 2017-08-28 01:50:53.000 240 33751.81 169.36 17101.72 88888.00 2017-08-28 01:50:54.000 240 33751.82 169.36 17101.72 88888.00 2017-08-28 01:50:55.000 240 33751.82 169.38 17101.74 37836.39 2017-08-28 01:50:56.000 240 33751.80 169.39 17101.73 88888.00 2017-08-28 01:50:57.000 240 33751.82 169.38 17101.72 88888.00 2017-08-28 01:50:58.000 240 33751.81 169.39 17101.72 88888.00 2017-08-28 01:50:59.000 240 33751.80 169.40 17101.74 88888.00 2017-08-28 01:51:00.000 240 33751.83 169.42 17101.73 37836.39 2017-08-28 01:51:01.000 240 33751.84 169.43 17101.70 88888.00 2017-08-28 01:51:02.000 240 33751.84 169.44 17101.73 88888.00 2017-08-28 01:51:03.000 240 33751.79 169.39 17101.71 88888.00 2017-08-28 01:51:04.000 240 33751.81 169.38 17101.72 88888.00 2017-08-28 01:51:05.000 240 33751.81 169.37 17101.76 37836.35 2017-08-28 01:51:06.000 240 33751.78 169.36 17101.73 88888.00 2017-08-28 01:51:07.000 240 33751.76 169.35 17101.71 88888.00 2017-08-28 01:51:08.000 240 33751.78 169.34 17101.68 88888.00 2017-08-28 01:51:09.000 240 33751.77 169.36 17101.69 88888.00 2017-08-28 01:51:10.000 240 33751.78 169.40 17101.68 37836.46 2017-08-28 01:51:11.000 240 33751.80 169.35 17101.67 88888.00 2017-08-28 01:51:12.000 240 33751.79 169.37 17101.67 88888.00 2017-08-28 01:51:13.000 240 33751.86 169.37 17101.65 88888.00 2017-08-28 01:51:14.000 240 33751.88 169.39 17101.67 88888.00 2017-08-28 01:51:15.000 240 33751.85 169.41 17101.66 37836.36 2017-08-28 01:51:16.000 240 33751.86 169.44 17101.66 88888.00 2017-08-28 01:51:17.000 240 33751.86 169.46 17101.72 88888.00 2017-08-28 01:51:18.000 240 33751.87 169.51 17101.73 88888.00 2017-08-28 01:51:19.000 240 33751.85 169.47 17101.67 88888.00 2017-08-28 01:51:20.000 240 33751.84 169.43 17101.67 37836.42 2017-08-28 01:51:21.000 240 33751.83 169.45 17101.65 88888.00 2017-08-28 01:51:22.000 240 33751.81 169.44 17101.63 88888.00 2017-08-28 01:51:23.000 240 33751.81 169.40 17101.61 88888.00 2017-08-28 01:51:24.000 240 33751.82 169.40 17101.62 88888.00 2017-08-28 01:51:25.000 240 33751.82 169.45 17101.62 37836.33 2017-08-28 01:51:26.000 240 33751.80 169.46 17101.64 88888.00 2017-08-28 01:51:27.000 240 33751.83 169.48 17101.62 88888.00 2017-08-28 01:51:28.000 240 33751.79 169.50 17101.62 88888.00 2017-08-28 01:51:29.000 240 33751.79 169.49 17101.60 88888.00 2017-08-28 01:51:30.000 240 33751.81 169.51 17101.62 37836.35 2017-08-28 01:51:31.000 240 33751.81 169.50 17101.63 88888.00 2017-08-28 01:51:32.000 240 33751.81 169.49 17101.65 88888.00 2017-08-28 01:51:33.000 240 33751.81 169.48 17101.65 88888.00 2017-08-28 01:51:34.000 240 33751.80 169.48 17101.66 88888.00 2017-08-28 01:51:35.000 240 33751.80 169.50 17101.69 37836.44 2017-08-28 01:51:36.000 240 33751.76 169.50 17101.67 88888.00 2017-08-28 01:51:37.000 240 33751.75 169.46 17101.68 88888.00 2017-08-28 01:51:38.000 240 33751.77 169.48 17101.70 88888.00 2017-08-28 01:51:39.000 240 33751.80 169.48 17101.71 88888.00 2017-08-28 01:51:40.000 240 33751.81 169.45 17101.71 37836.43 2017-08-28 01:51:41.000 240 33751.81 169.45 17101.71 88888.00 2017-08-28 01:51:42.000 240 33751.79 169.46 17101.69 88888.00 2017-08-28 01:51:43.000 240 33751.78 169.47 17101.70 88888.00 2017-08-28 01:51:44.000 240 33751.72 169.50 17101.69 88888.00 2017-08-28 01:51:45.000 240 33751.69 169.49 17101.70 37836.33 2017-08-28 01:51:46.000 240 33751.73 169.49 17101.70 88888.00 2017-08-28 01:51:47.000 240 33751.74 169.51 17101.66 88888.00 2017-08-28 01:51:48.000 240 33751.77 169.50 17101.66 88888.00 2017-08-28 01:51:49.000 240 33751.75 169.51 17101.68 88888.00 2017-08-28 01:51:50.000 240 33751.74 169.51 17101.72 37836.28 2017-08-28 01:51:51.000 240 33751.75 169.50 17101.72 88888.00 2017-08-28 01:51:52.000 240 33751.77 169.47 17101.70 88888.00 2017-08-28 01:51:53.000 240 33751.77 169.51 17101.67 88888.00 2017-08-28 01:51:54.000 240 33751.76 169.48 17101.65 88888.00 2017-08-28 01:51:55.000 240 33751.76 169.50 17101.63 37836.44 2017-08-28 01:51:56.000 240 33751.73 169.52 17101.69 88888.00 2017-08-28 01:51:57.000 240 33751.78 169.52 17101.65 88888.00 2017-08-28 01:51:58.000 240 33751.75 169.57 17101.65 88888.00 2017-08-28 01:51:59.000 240 33751.75 169.56 17101.67 88888.00 2017-08-28 01:52:00.000 240 33751.78 169.56 17101.69 37836.39 2017-08-28 01:52:01.000 240 33751.79 169.53 17101.75 88888.00 2017-08-28 01:52:02.000 240 33751.83 169.50 17101.72 88888.00 2017-08-28 01:52:03.000 240 33751.85 169.48 17101.67 88888.00 2017-08-28 01:52:04.000 240 33751.79 169.42 17101.68 88888.00 2017-08-28 01:52:05.000 240 33751.79 169.42 17101.68 37836.46 2017-08-28 01:52:06.000 240 33751.79 169.41 17101.65 88888.00 2017-08-28 01:52:07.000 240 33751.79 169.43 17101.64 88888.00 2017-08-28 01:52:08.000 240 33751.82 169.47 17101.68 88888.00 2017-08-28 01:52:09.000 240 33751.81 169.47 17101.69 88888.00 2017-08-28 01:52:10.000 240 33751.82 169.51 17101.70 37836.46 2017-08-28 01:52:11.000 240 33751.82 169.48 17101.66 88888.00 2017-08-28 01:52:12.000 240 33751.79 169.47 17101.62 88888.00 2017-08-28 01:52:13.000 240 33751.83 169.46 17101.63 88888.00 2017-08-28 01:52:14.000 240 33751.80 169.47 17101.65 88888.00 2017-08-28 01:52:15.000 240 33751.82 169.53 17101.64 37836.44 2017-08-28 01:52:16.000 240 33751.81 169.57 17101.62 88888.00 2017-08-28 01:52:17.000 240 33751.81 169.59 17101.67 88888.00 2017-08-28 01:52:18.000 240 33751.82 169.58 17101.69 88888.00 2017-08-28 01:52:19.000 240 33751.82 169.52 17101.66 88888.00 2017-08-28 01:52:20.000 240 33751.84 169.48 17101.66 37836.47 2017-08-28 01:52:21.000 240 33751.82 169.51 17101.67 88888.00 2017-08-28 01:52:22.000 240 33751.80 169.50 17101.65 88888.00 2017-08-28 01:52:23.000 240 33751.79 169.50 17101.67 88888.00 2017-08-28 01:52:24.000 240 33751.81 169.55 17101.66 88888.00 2017-08-28 01:52:25.000 240 33751.83 169.52 17101.67 37836.40 2017-08-28 01:52:26.000 240 33751.83 169.48 17101.70 88888.00 2017-08-28 01:52:27.000 240 33751.82 169.45 17101.74 88888.00 2017-08-28 01:52:28.000 240 33751.83 169.45 17101.72 88888.00 2017-08-28 01:52:29.000 240 33751.84 169.47 17101.70 88888.00 2017-08-28 01:52:30.000 240 33751.86 169.47 17101.67 37836.35 2017-08-28 01:52:31.000 240 33751.85 169.47 17101.69 88888.00 2017-08-28 01:52:32.000 240 33751.82 169.49 17101.71 88888.00 2017-08-28 01:52:33.000 240 33751.80 169.47 17101.69 88888.00 2017-08-28 01:52:34.000 240 33751.83 169.50 17101.70 88888.00 2017-08-28 01:52:35.000 240 33751.84 169.52 17101.69 37836.36 2017-08-28 01:52:36.000 240 33751.85 169.50 17101.68 88888.00 2017-08-28 01:52:37.000 240 33751.87 169.46 17101.72 88888.00 2017-08-28 01:52:38.000 240 33751.85 169.45 17101.68 88888.00 2017-08-28 01:52:39.000 240 33751.82 169.47 17101.68 88888.00 2017-08-28 01:52:40.000 240 33751.86 169.52 17101.69 37836.46 2017-08-28 01:52:41.000 240 33751.86 169.47 17101.67 88888.00 2017-08-28 01:52:42.000 240 33751.84 169.44 17101.64 88888.00 2017-08-28 01:52:43.000 240 33751.80 169.49 17101.61 88888.00 2017-08-28 01:52:44.000 240 33751.81 169.48 17101.61 88888.00 2017-08-28 01:52:45.000 240 33751.82 169.49 17101.62 37836.33 2017-08-28 01:52:46.000 240 33751.79 169.54 17101.66 88888.00 2017-08-28 01:52:47.000 240 33751.76 169.56 17101.67 88888.00 2017-08-28 01:52:48.000 240 33751.80 169.58 17101.66 88888.00 2017-08-28 01:52:49.000 240 33751.86 169.55 17101.62 88888.00 2017-08-28 01:52:50.000 240 33751.84 169.50 17101.63 37836.39 2017-08-28 01:52:51.000 240 33751.82 169.47 17101.65 88888.00 2017-08-28 01:52:52.000 240 33751.77 169.45 17101.63 88888.00 2017-08-28 01:52:53.000 240 33751.76 169.49 17101.60 88888.00 2017-08-28 01:52:54.000 240 33751.79 169.46 17101.59 88888.00 2017-08-28 01:52:55.000 240 33751.79 169.44 17101.64 37836.46 2017-08-28 01:52:56.000 240 33751.75 169.38 17101.67 88888.00 2017-08-28 01:52:57.000 240 33751.75 169.37 17101.65 88888.00 2017-08-28 01:52:58.000 240 33751.71 169.33 17101.64 88888.00 2017-08-28 01:52:59.000 240 33751.70 169.37 17101.68 88888.00 2017-08-28 01:53:00.000 240 33751.69 169.39 17101.65 37836.42 2017-08-28 01:53:01.000 240 33751.71 169.39 17101.67 88888.00 2017-08-28 01:53:02.000 240 33751.73 169.42 17101.66 88888.00 2017-08-28 01:53:03.000 240 33751.70 169.39 17101.67 88888.00 2017-08-28 01:53:04.000 240 33751.75 169.37 17101.65 88888.00 2017-08-28 01:53:05.000 240 33751.76 169.38 17101.66 37836.39 2017-08-28 01:53:06.000 240 33751.77 169.40 17101.66 88888.00 2017-08-28 01:53:07.000 240 33751.76 169.39 17101.72 88888.00 2017-08-28 01:53:08.000 240 33751.77 169.44 17101.71 88888.00 2017-08-28 01:53:09.000 240 33751.74 169.41 17101.70 88888.00 2017-08-28 01:53:10.000 240 33751.76 169.42 17101.72 37836.28 2017-08-28 01:53:11.000 240 33751.74 169.42 17101.74 88888.00 2017-08-28 01:53:12.000 240 33751.72 169.41 17101.74 88888.00 2017-08-28 01:53:13.000 240 33751.65 169.46 17101.66 88888.00 2017-08-28 01:53:14.000 240 33751.68 169.46 17101.66 88888.00 2017-08-28 01:53:15.000 240 33751.74 169.43 17101.71 37836.33 2017-08-28 01:53:16.000 240 33751.75 169.40 17101.67 88888.00 2017-08-28 01:53:17.000 240 33751.70 169.35 17101.64 88888.00 2017-08-28 01:53:18.000 240 33751.71 169.36 17101.66 88888.00 2017-08-28 01:53:19.000 240 33751.69 169.41 17101.68 88888.00 2017-08-28 01:53:20.000 240 33751.70 169.41 17101.70 37836.39 2017-08-28 01:53:21.000 240 33751.66 169.35 17101.65 88888.00 2017-08-28 01:53:22.000 240 33751.66 169.36 17101.66 88888.00 2017-08-28 01:53:23.000 240 33751.68 169.41 17101.66 88888.00 2017-08-28 01:53:24.000 240 33751.69 169.40 17101.68 88888.00 2017-08-28 01:53:25.000 240 33751.65 169.36 17101.64 37836.33 2017-08-28 01:53:26.000 240 33751.62 169.37 17101.66 88888.00 2017-08-28 01:53:27.000 240 33751.66 169.39 17101.69 88888.00 2017-08-28 01:53:28.000 240 33751.65 169.39 17101.72 88888.00 2017-08-28 01:53:29.000 240 33751.65 169.39 17101.71 88888.00 2017-08-28 01:53:30.000 240 33751.65 169.40 17101.70 37836.21 2017-08-28 01:53:31.000 240 33751.66 169.41 17101.69 88888.00 2017-08-28 01:53:32.000 240 33751.67 169.39 17101.69 88888.00 2017-08-28 01:53:33.000 240 33751.69 169.36 17101.68 88888.00 2017-08-28 01:53:34.000 240 33751.73 169.38 17101.68 88888.00 2017-08-28 01:53:35.000 240 33751.71 169.38 17101.72 37836.26 2017-08-28 01:53:36.000 240 33751.74 169.44 17101.74 88888.00 2017-08-28 01:53:37.000 240 33751.73 169.47 17101.73 88888.00 2017-08-28 01:53:38.000 240 33751.69 169.40 17101.71 88888.00 2017-08-28 01:53:39.000 240 33751.65 169.41 17101.73 88888.00 2017-08-28 01:53:40.000 240 33751.70 169.45 17101.77 37836.29 2017-08-28 01:53:41.000 240 33751.71 169.48 17101.76 88888.00 2017-08-28 01:53:42.000 240 33751.73 169.45 17101.74 88888.00 2017-08-28 01:53:43.000 240 33751.71 169.46 17101.71 88888.00 2017-08-28 01:53:44.000 240 33751.72 169.46 17101.68 88888.00 2017-08-28 01:53:45.000 240 33751.74 169.43 17101.68 37836.36 2017-08-28 01:53:46.000 240 33751.73 169.43 17101.65 88888.00 2017-08-28 01:53:47.000 240 33751.71 169.45 17101.65 88888.00 2017-08-28 01:53:48.000 240 33751.70 169.46 17101.62 88888.00 2017-08-28 01:53:49.000 240 33751.71 169.43 17101.65 88888.00 2017-08-28 01:53:50.000 240 33751.66 169.45 17101.69 37836.24 2017-08-28 01:53:51.000 240 33751.68 169.45 17101.70 88888.00 2017-08-28 01:53:52.000 240 33751.69 169.43 17101.70 88888.00 2017-08-28 01:53:53.000 240 33751.68 169.44 17101.70 88888.00 2017-08-28 01:53:54.000 240 33751.71 169.45 17101.68 88888.00 2017-08-28 01:53:55.000 240 33751.71 169.39 17101.70 37836.35 2017-08-28 01:53:56.000 240 33751.69 169.40 17101.71 88888.00 2017-08-28 01:53:57.000 240 33751.71 169.42 17101.72 88888.00 2017-08-28 01:53:58.000 240 33751.73 169.44 17101.71 88888.00 2017-08-28 01:53:59.000 240 33751.73 169.45 17101.69 88888.00 2017-08-28 01:54:00.000 240 33751.73 169.41 17101.67 37836.39 2017-08-28 01:54:01.000 240 33751.69 169.41 17101.65 88888.00 2017-08-28 01:54:02.000 240 33751.70 169.42 17101.65 88888.00 2017-08-28 01:54:03.000 240 33751.74 169.44 17101.66 88888.00 2017-08-28 01:54:04.000 240 33751.72 169.41 17101.68 88888.00 2017-08-28 01:54:05.000 240 33751.71 169.39 17101.67 37836.32 2017-08-28 01:54:06.000 240 33751.72 169.40 17101.67 88888.00 2017-08-28 01:54:07.000 240 33751.73 169.36 17101.67 88888.00 2017-08-28 01:54:08.000 240 33751.75 169.38 17101.69 88888.00 2017-08-28 01:54:09.000 240 33751.76 169.38 17101.69 88888.00 2017-08-28 01:54:10.000 240 33751.76 169.38 17101.64 37836.32 2017-08-28 01:54:11.000 240 33751.78 169.39 17101.62 88888.00 2017-08-28 01:54:12.000 240 33751.76 169.39 17101.66 88888.00 2017-08-28 01:54:13.000 240 33751.72 169.38 17101.67 88888.00 2017-08-28 01:54:14.000 240 33751.74 169.41 17101.66 88888.00 2017-08-28 01:54:15.000 240 33751.75 169.47 17101.64 37836.28 2017-08-28 01:54:16.000 240 33751.75 169.45 17101.64 88888.00 2017-08-28 01:54:17.000 240 33751.74 169.43 17101.71 88888.00 2017-08-28 01:54:18.000 240 33751.72 169.40 17101.68 88888.00 2017-08-28 01:54:19.000 240 33751.69 169.37 17101.66 88888.00 2017-08-28 01:54:20.000 240 33751.69 169.38 17101.67 37836.29 2017-08-28 01:54:21.000 240 33751.69 169.33 17101.68 88888.00 2017-08-28 01:54:22.000 240 33751.73 169.32 17101.66 88888.00 2017-08-28 01:54:23.000 240 33751.76 169.35 17101.63 88888.00 2017-08-28 01:54:24.000 240 33751.77 169.31 17101.63 88888.00 2017-08-28 01:54:25.000 240 33751.79 169.30 17101.67 37836.38 2017-08-28 01:54:26.000 240 33751.78 169.32 17101.68 88888.00 2017-08-28 01:54:27.000 240 33751.75 169.33 17101.68 88888.00 2017-08-28 01:54:28.000 240 33751.77 169.32 17101.69 88888.00 2017-08-28 01:54:29.000 240 33751.80 169.28 17101.66 88888.00 2017-08-28 01:54:30.000 240 33751.81 169.27 17101.67 37836.29 2017-08-28 01:54:31.000 240 33751.81 169.32 17101.66 88888.00 2017-08-28 01:54:32.000 240 33751.85 169.30 17101.68 88888.00 2017-08-28 01:54:33.000 240 33751.81 169.25 17101.67 88888.00 2017-08-28 01:54:34.000 240 33751.87 169.23 17101.72 88888.00 2017-08-28 01:54:35.000 240 33751.85 169.26 17101.76 37836.39 2017-08-28 01:54:36.000 240 33751.84 169.30 17101.75 88888.00 2017-08-28 01:54:37.000 240 33751.79 169.35 17101.71 88888.00 2017-08-28 01:54:38.000 240 33751.77 169.34 17101.71 88888.00 2017-08-28 01:54:39.000 240 33751.75 169.33 17101.72 88888.00 2017-08-28 01:54:40.000 240 33751.77 169.35 17101.74 37836.42 2017-08-28 01:54:41.000 240 33751.81 169.43 17101.71 88888.00 2017-08-28 01:54:42.000 240 33751.78 169.39 17101.70 88888.00 2017-08-28 01:54:43.000 240 33751.76 169.32 17101.68 88888.00 2017-08-28 01:54:44.000 240 33751.77 169.30 17101.74 88888.00 2017-08-28 01:54:45.000 240 33751.74 169.31 17101.75 37836.26 2017-08-28 01:54:46.000 240 33751.74 169.36 17101.73 88888.00 2017-08-28 01:54:47.000 240 33751.74 169.35 17101.73 88888.00 2017-08-28 01:54:48.000 240 33751.74 169.32 17101.74 88888.00 2017-08-28 01:54:49.000 240 33751.75 169.28 17101.72 88888.00 2017-08-28 01:54:50.000 240 33751.73 169.30 17101.69 37836.28 2017-08-28 01:54:51.000 240 33751.74 169.30 17101.66 88888.00 2017-08-28 01:54:52.000 240 33751.75 169.31 17101.67 88888.00 2017-08-28 01:54:53.000 240 33751.76 169.30 17101.69 88888.00 2017-08-28 01:54:54.000 240 33751.75 169.31 17101.66 88888.00 2017-08-28 01:54:55.000 240 33751.71 169.30 17101.64 37836.35 2017-08-28 01:54:56.000 240 33751.74 169.33 17101.69 88888.00 2017-08-28 01:54:57.000 240 33751.74 169.35 17101.73 88888.00 2017-08-28 01:54:58.000 240 33751.76 169.34 17101.70 88888.00 2017-08-28 01:54:59.000 240 33751.74 169.35 17101.68 88888.00 2017-08-28 01:55:00.000 240 33751.75 169.36 17101.72 37836.39 2017-08-28 01:55:01.000 240 33751.76 169.29 17101.70 88888.00 2017-08-28 01:55:02.000 240 33751.73 169.26 17101.66 88888.00 2017-08-28 01:55:03.000 240 33751.71 169.25 17101.67 88888.00 2017-08-28 01:55:04.000 240 33751.72 169.24 17101.67 88888.00 2017-08-28 01:55:05.000 240 33751.73 169.26 17101.65 37836.39 2017-08-28 01:55:06.000 240 33751.77 169.27 17101.64 88888.00 2017-08-28 01:55:07.000 240 33751.78 169.24 17101.68 88888.00 2017-08-28 01:55:08.000 240 33751.79 169.24 17101.67 88888.00 2017-08-28 01:55:09.000 240 33751.77 169.27 17101.67 88888.00 2017-08-28 01:55:10.000 240 33751.81 169.29 17101.71 37836.21 2017-08-28 01:55:11.000 240 33751.81 169.24 17101.71 88888.00 2017-08-28 01:55:12.000 240 33751.79 169.26 17101.68 88888.00 2017-08-28 01:55:13.000 240 33751.78 169.29 17101.72 88888.00 2017-08-28 01:55:14.000 240 33751.78 169.37 17101.70 88888.00 2017-08-28 01:55:15.000 240 33751.79 169.42 17101.70 37836.39 2017-08-28 01:55:16.000 240 33751.81 169.42 17101.73 88888.00 2017-08-28 01:55:17.000 240 33751.75 169.38 17101.72 88888.00 2017-08-28 01:55:18.000 240 33751.76 169.37 17101.73 88888.00 2017-08-28 01:55:19.000 240 33751.74 169.39 17101.70 88888.00 2017-08-28 01:55:20.000 240 33751.74 169.41 17101.70 37836.29 2017-08-28 01:55:21.000 240 33751.74 169.45 17101.69 88888.00 2017-08-28 01:55:22.000 240 33751.76 169.43 17101.71 88888.00 2017-08-28 01:55:23.000 240 33751.79 169.44 17101.68 88888.00 2017-08-28 01:55:24.000 240 33751.83 169.37 17101.71 88888.00 2017-08-28 01:55:25.000 240 33751.83 169.33 17101.73 37836.33 2017-08-28 01:55:26.000 240 33751.79 169.37 17101.71 88888.00 2017-08-28 01:55:27.000 240 33751.75 169.36 17101.71 88888.00 2017-08-28 01:55:28.000 240 33751.75 169.36 17101.75 88888.00 2017-08-28 01:55:29.000 240 33751.78 169.37 17101.74 88888.00 2017-08-28 01:55:30.000 240 33751.75 169.41 17101.74 37836.28 2017-08-28 01:55:31.000 240 33751.76 169.42 17101.72 88888.00 2017-08-28 01:55:32.000 240 33751.74 169.41 17101.69 88888.00 2017-08-28 01:55:33.000 240 33751.74 169.40 17101.69 88888.00 2017-08-28 01:55:34.000 240 33751.77 169.42 17101.72 88888.00 2017-08-28 01:55:35.000 240 33751.75 169.40 17101.72 37836.40 2017-08-28 01:55:36.000 240 33751.79 169.37 17101.71 88888.00 2017-08-28 01:55:37.000 240 33751.79 169.38 17101.73 88888.00 2017-08-28 01:55:38.000 240 33751.76 169.39 17101.72 88888.00 2017-08-28 01:55:39.000 240 33751.74 169.35 17101.72 88888.00 2017-08-28 01:55:40.000 240 33751.78 169.36 17101.70 37836.35 2017-08-28 01:55:41.000 240 33751.79 169.36 17101.71 88888.00 2017-08-28 01:55:42.000 240 33751.76 169.32 17101.70 88888.00 2017-08-28 01:55:43.000 240 33751.76 169.32 17101.70 88888.00 2017-08-28 01:55:44.000 240 33751.79 169.33 17101.72 88888.00 2017-08-28 01:55:45.000 240 33751.80 169.32 17101.74 37836.38 2017-08-28 01:55:46.000 240 33751.82 169.33 17101.73 88888.00 2017-08-28 01:55:47.000 240 33751.78 169.29 17101.74 88888.00 2017-08-28 01:55:48.000 240 33751.77 169.29 17101.74 88888.00 2017-08-28 01:55:49.000 240 33751.76 169.26 17101.76 88888.00 2017-08-28 01:55:50.000 240 33751.74 169.24 17101.73 37836.39 2017-08-28 01:55:51.000 240 33751.70 169.24 17101.80 88888.00 2017-08-28 01:55:52.000 240 33751.70 169.26 17101.83 88888.00 2017-08-28 01:55:53.000 240 33751.71 169.24 17101.74 88888.00 2017-08-28 01:55:54.000 240 33751.70 169.24 17101.73 88888.00 2017-08-28 01:55:55.000 240 33751.72 169.25 17101.71 37836.40 2017-08-28 01:55:56.000 240 33751.71 169.26 17101.74 88888.00 2017-08-28 01:55:57.000 240 33751.70 169.29 17101.76 88888.00 2017-08-28 01:55:58.000 240 33751.70 169.31 17101.75 88888.00 2017-08-28 01:55:59.000 240 33751.73 169.30 17101.70 88888.00 2017-08-28 01:56:00.000 240 33751.76 169.26 17101.67 37836.19 2017-08-28 01:56:01.000 240 33751.75 169.25 17101.67 88888.00 2017-08-28 01:56:02.000 240 33751.75 169.28 17101.68 88888.00 2017-08-28 01:56:03.000 240 33751.75 169.28 17101.67 88888.00 2017-08-28 01:56:04.000 240 33751.76 169.30 17101.66 88888.00 2017-08-28 01:56:05.000 240 33751.76 169.25 17101.63 37836.32 2017-08-28 01:56:06.000 240 33751.78 169.23 17101.63 88888.00 2017-08-28 01:56:07.000 240 33751.79 169.25 17101.63 88888.00 2017-08-28 01:56:08.000 240 33751.74 169.29 17101.59 88888.00 2017-08-28 01:56:09.000 240 33751.76 169.28 17101.57 88888.00 2017-08-28 01:56:10.000 240 33751.77 169.27 17101.63 37836.35 2017-08-28 01:56:11.000 240 33751.75 169.24 17101.64 88888.00 2017-08-28 01:56:12.000 240 33751.78 169.25 17101.63 88888.00 2017-08-28 01:56:13.000 240 33751.77 169.23 17101.60 88888.00 2017-08-28 01:56:14.000 240 33751.78 169.22 17101.57 88888.00 2017-08-28 01:56:15.000 240 33751.76 169.19 17101.57 37836.32 2017-08-28 01:56:16.000 240 33751.76 169.20 17101.63 88888.00 2017-08-28 01:56:17.000 240 33751.73 169.20 17101.65 88888.00 2017-08-28 01:56:18.000 240 33751.75 169.21 17101.63 88888.00 2017-08-28 01:56:19.000 240 33751.77 169.20 17101.63 88888.00 2017-08-28 01:56:20.000 240 33751.75 169.21 17101.60 37836.39 2017-08-28 01:56:21.000 240 33751.74 169.21 17101.58 88888.00 2017-08-28 01:56:22.000 240 33751.71 169.21 17101.59 88888.00 2017-08-28 01:56:23.000 240 33751.74 169.20 17101.63 88888.00 2017-08-28 01:56:24.000 240 33751.76 169.21 17101.67 88888.00 2017-08-28 01:56:25.000 240 33751.77 169.27 17101.68 37836.31 2017-08-28 01:56:26.000 240 33751.78 169.25 17101.67 88888.00 2017-08-28 01:56:27.000 240 33751.76 169.27 17101.66 88888.00 2017-08-28 01:56:28.000 240 33751.76 169.29 17101.66 88888.00 2017-08-28 01:56:29.000 240 33751.77 169.29 17101.65 88888.00 2017-08-28 01:56:30.000 240 33751.77 169.29 17101.65 37836.31 2017-08-28 01:56:31.000 240 33751.74 169.28 17101.67 88888.00 2017-08-28 01:56:32.000 240 33751.73 169.27 17101.65 88888.00 2017-08-28 01:56:33.000 240 33751.76 169.27 17101.59 88888.00 2017-08-28 01:56:34.000 240 33751.73 169.21 17101.63 88888.00 2017-08-28 01:56:35.000 240 33751.73 169.20 17101.65 37836.36 2017-08-28 01:56:36.000 240 33751.75 169.20 17101.65 88888.00 2017-08-28 01:56:37.000 240 33751.74 169.26 17101.64 88888.00 2017-08-28 01:56:38.000 240 33751.76 169.28 17101.67 88888.00 2017-08-28 01:56:39.000 240 33751.75 169.27 17101.70 88888.00 2017-08-28 01:56:40.000 240 33751.76 169.23 17101.70 37836.39 2017-08-28 01:56:41.000 240 33751.79 169.24 17101.70 88888.00 2017-08-28 01:56:42.000 240 33751.75 169.24 17101.70 88888.00 2017-08-28 01:56:43.000 240 33751.78 169.23 17101.71 88888.00 2017-08-28 01:56:44.000 240 33751.80 169.19 17101.70 88888.00 2017-08-28 01:56:45.000 240 33751.78 169.13 17101.73 37836.36 2017-08-28 01:56:46.000 240 33751.79 169.16 17101.72 88888.00 2017-08-28 01:56:47.000 240 33751.80 169.16 17101.70 88888.00 2017-08-28 01:56:48.000 240 33751.80 169.16 17101.71 88888.00 2017-08-28 01:56:49.000 240 33751.82 169.16 17101.74 88888.00 2017-08-28 01:56:50.000 240 33751.81 169.14 17101.71 37836.28 2017-08-28 01:56:51.000 240 33751.78 169.16 17101.71 88888.00 2017-08-28 01:56:52.000 240 33751.76 169.18 17101.72 88888.00 2017-08-28 01:56:53.000 240 33751.78 169.14 17101.71 88888.00 2017-08-28 01:56:54.000 240 33751.76 169.16 17101.73 88888.00 2017-08-28 01:56:55.000 240 33751.81 169.13 17101.71 37836.32 2017-08-28 01:56:56.000 240 33751.76 169.15 17101.71 88888.00 2017-08-28 01:56:57.000 240 33751.74 169.14 17101.74 88888.00 2017-08-28 01:56:58.000 240 33751.76 169.11 17101.76 88888.00 2017-08-28 01:56:59.000 240 33751.75 169.13 17101.78 88888.00 2017-08-28 01:57:00.000 240 33751.76 169.13 17101.70 37836.40 2017-08-28 01:57:01.000 240 33751.73 169.12 17101.70 88888.00 2017-08-28 01:57:02.000 240 33751.78 169.14 17101.69 88888.00 2017-08-28 01:57:03.000 240 33751.80 169.14 17101.71 88888.00 2017-08-28 01:57:04.000 240 33751.78 169.15 17101.68 88888.00 2017-08-28 01:57:05.000 240 33751.80 169.11 17101.67 37836.42 2017-08-28 01:57:06.000 240 33751.81 169.08 17101.69 88888.00 2017-08-28 01:57:07.000 240 33751.79 169.12 17101.73 88888.00 2017-08-28 01:57:08.000 240 33751.80 169.14 17101.74 88888.00 2017-08-28 01:57:09.000 240 33751.79 169.15 17101.74 88888.00 2017-08-28 01:57:10.000 240 33751.78 169.17 17101.70 37836.24 2017-08-28 01:57:11.000 240 33751.78 169.16 17101.69 88888.00 2017-08-28 01:57:12.000 240 33751.77 169.17 17101.71 88888.00 2017-08-28 01:57:13.000 240 33751.74 169.22 17101.72 88888.00 2017-08-28 01:57:14.000 240 33751.77 169.18 17101.70 88888.00 2017-08-28 01:57:15.000 240 33751.75 169.14 17101.69 37836.39 2017-08-28 01:57:16.000 240 33751.78 169.12 17101.71 88888.00 2017-08-28 01:57:17.000 240 33751.76 169.12 17101.76 88888.00 2017-08-28 01:57:18.000 240 33751.78 169.10 17101.72 88888.00 2017-08-28 01:57:19.000 240 33751.75 169.08 17101.69 88888.00 2017-08-28 01:57:20.000 240 33751.75 169.08 17101.70 37836.35 2017-08-28 01:57:21.000 240 33751.76 169.10 17101.72 88888.00 2017-08-28 01:57:22.000 240 33751.79 169.11 17101.70 88888.00 2017-08-28 01:57:23.000 240 33751.78 169.09 17101.68 88888.00 2017-08-28 01:57:24.000 240 33751.79 169.09 17101.67 88888.00 2017-08-28 01:57:25.000 240 33751.75 169.07 17101.71 37836.33 2017-08-28 01:57:26.000 240 33751.74 169.08 17101.78 88888.00 2017-08-28 01:57:27.000 240 33751.75 169.13 17101.78 88888.00 2017-08-28 01:57:28.000 240 33751.72 169.09 17101.73 88888.00 2017-08-28 01:57:29.000 240 33751.69 169.09 17101.72 88888.00 2017-08-28 01:57:30.000 240 33751.71 169.10 17101.72 37836.26 2017-08-28 01:57:31.000 240 33751.76 169.12 17101.73 88888.00 2017-08-28 01:57:32.000 240 33751.79 169.12 17101.71 88888.00 2017-08-28 01:57:33.000 240 33751.75 169.11 17101.69 88888.00 2017-08-28 01:57:34.000 240 33751.72 169.14 17101.74 88888.00 2017-08-28 01:57:35.000 240 33751.72 169.14 17101.74 37836.39 2017-08-28 01:57:36.000 240 33751.73 169.11 17101.74 88888.00 2017-08-28 01:57:37.000 240 33751.75 169.12 17101.70 88888.00 2017-08-28 01:57:38.000 240 33751.72 169.13 17101.69 88888.00 2017-08-28 01:57:39.000 240 33751.73 169.13 17101.74 88888.00 2017-08-28 01:57:40.000 240 33751.74 169.12 17101.75 37836.39 2017-08-28 01:57:41.000 240 33751.75 169.09 17101.71 88888.00 2017-08-28 01:57:42.000 240 33751.72 169.13 17101.71 88888.00 2017-08-28 01:57:43.000 240 33751.72 169.12 17101.70 88888.00 2017-08-28 01:57:44.000 240 33751.74 169.12 17101.69 88888.00 2017-08-28 01:57:45.000 240 33751.75 169.11 17101.72 37836.40 2017-08-28 01:57:46.000 240 33751.70 169.13 17101.72 88888.00 2017-08-28 01:57:47.000 240 33751.68 169.14 17101.72 88888.00 2017-08-28 01:57:48.000 240 33751.72 169.12 17101.72 88888.00 2017-08-28 01:57:49.000 240 33751.69 169.12 17101.69 88888.00 2017-08-28 01:57:50.000 240 33751.69 169.13 17101.75 37836.29 2017-08-28 01:57:51.000 240 33751.71 169.12 17101.78 88888.00 2017-08-28 01:57:52.000 240 33751.70 169.07 17101.79 88888.00 2017-08-28 01:57:53.000 240 33751.71 169.08 17101.77 88888.00 2017-08-28 01:57:54.000 240 33751.69 169.08 17101.75 88888.00 2017-08-28 01:57:55.000 240 33751.70 169.09 17101.73 37836.35 2017-08-28 01:57:56.000 240 33751.71 169.06 17101.70 88888.00 2017-08-28 01:57:57.000 240 33751.75 169.11 17101.73 88888.00 2017-08-28 01:57:58.000 240 33751.77 169.11 17101.70 88888.00 2017-08-28 01:57:59.000 240 33751.71 169.11 17101.69 88888.00 2017-08-28 01:58:00.000 240 33751.68 169.09 17101.70 37836.28 2017-08-28 01:58:01.000 240 33751.68 169.07 17101.71 88888.00 2017-08-28 01:58:02.000 240 33751.72 169.12 17101.68 88888.00 2017-08-28 01:58:03.000 240 33751.72 169.14 17101.71 88888.00 2017-08-28 01:58:04.000 240 33751.72 169.10 17101.69 88888.00 2017-08-28 01:58:05.000 240 33751.67 169.08 17101.70 37836.28 2017-08-28 01:58:06.000 240 33751.66 169.07 17101.70 88888.00 2017-08-28 01:58:07.000 240 33751.67 169.10 17101.71 88888.00 2017-08-28 01:58:08.000 240 33751.64 169.10 17101.74 88888.00 2017-08-28 01:58:09.000 240 33751.67 169.11 17101.72 88888.00 2017-08-28 01:58:10.000 240 33751.69 169.10 17101.68 37836.26 2017-08-28 01:58:11.000 240 33751.68 169.10 17101.66 88888.00 2017-08-28 01:58:12.000 240 33751.70 169.09 17101.69 88888.00 2017-08-28 01:58:13.000 240 33751.70 169.09 17101.71 88888.00 2017-08-28 01:58:14.000 240 33751.72 169.10 17101.72 88888.00 2017-08-28 01:58:15.000 240 33751.76 169.08 17101.69 37836.31 2017-08-28 01:58:16.000 240 33751.75 169.05 17101.71 88888.00 2017-08-28 01:58:17.000 240 33751.74 169.07 17101.73 88888.00 2017-08-28 01:58:18.000 240 33751.76 169.11 17101.72 88888.00 2017-08-28 01:58:19.000 240 33751.77 169.09 17101.73 88888.00 2017-08-28 01:58:20.000 240 33751.78 169.06 17101.75 37836.38 2017-08-28 01:58:21.000 240 33751.80 169.06 17101.71 88888.00 2017-08-28 01:58:22.000 240 33751.77 169.12 17101.73 88888.00 2017-08-28 01:58:23.000 240 33751.75 169.11 17101.73 88888.00 2017-08-28 01:58:24.000 240 33751.72 169.09 17101.74 88888.00 2017-08-28 01:58:25.000 240 33751.75 169.09 17101.76 37836.42 2017-08-28 01:58:26.000 240 33751.75 169.07 17101.75 88888.00 2017-08-28 01:58:27.000 240 33751.75 169.07 17101.76 88888.00 2017-08-28 01:58:28.000 240 33751.75 169.06 17101.76 88888.00 2017-08-28 01:58:29.000 240 33751.78 169.05 17101.75 88888.00 2017-08-28 01:58:30.000 240 33751.79 169.04 17101.77 37836.29 2017-08-28 01:58:31.000 240 33751.75 169.04 17101.76 88888.00 2017-08-28 01:58:32.000 240 33751.74 169.07 17101.74 88888.00 2017-08-28 01:58:33.000 240 33751.75 169.06 17101.74 88888.00 2017-08-28 01:58:34.000 240 33751.79 169.03 17101.74 88888.00 2017-08-28 01:58:35.000 240 33751.83 169.00 17101.76 37836.46 2017-08-28 01:58:36.000 240 33751.82 168.98 17101.75 88888.00 2017-08-28 01:58:37.000 240 33751.81 169.00 17101.72 88888.00 2017-08-28 01:58:38.000 240 33751.80 168.99 17101.71 88888.00 2017-08-28 01:58:39.000 240 33751.80 168.98 17101.73 88888.00 2017-08-28 01:58:40.000 240 33751.83 168.96 17101.70 37836.43 2017-08-28 01:58:41.000 240 33751.86 168.95 17101.73 88888.00 2017-08-28 01:58:42.000 240 33751.85 168.97 17101.77 88888.00 2017-08-28 01:58:43.000 240 33751.85 168.98 17101.76 88888.00 2017-08-28 01:58:44.000 240 33751.82 168.96 17101.78 88888.00 2017-08-28 01:58:45.000 240 33751.83 168.95 17101.78 37836.49 2017-08-28 01:58:46.000 240 33751.84 168.95 17101.82 88888.00 2017-08-28 01:58:47.000 240 33751.86 168.95 17101.81 88888.00 2017-08-28 01:58:48.000 240 33751.86 168.96 17101.82 88888.00 2017-08-28 01:58:49.000 240 33751.86 168.98 17101.80 88888.00 2017-08-28 01:58:50.000 240 33751.85 169.01 17101.78 37836.40 2017-08-28 01:58:51.000 240 33751.86 169.03 17101.78 88888.00 2017-08-28 01:58:52.000 240 33751.80 168.99 17101.76 88888.00 2017-08-28 01:58:53.000 240 33751.80 168.92 17101.72 88888.00 2017-08-28 01:58:54.000 240 33751.84 168.91 17101.74 88888.00 2017-08-28 01:58:55.000 240 33751.81 168.93 17101.77 37836.44 2017-08-28 01:58:56.000 240 33751.82 168.89 17101.77 88888.00 2017-08-28 01:58:57.000 240 33751.79 168.87 17101.77 88888.00 2017-08-28 01:58:58.000 240 33751.80 168.88 17101.78 88888.00 2017-08-28 01:58:59.000 240 33751.79 168.90 17101.78 88888.00 2017-08-28 01:59:00.000 240 33751.79 168.91 17101.79 37836.49 2017-08-28 01:59:01.000 240 33751.84 168.92 17101.81 88888.00 2017-08-28 01:59:02.000 240 33751.82 168.93 17101.79 88888.00 2017-08-28 01:59:03.000 240 33751.80 168.92 17101.76 88888.00 2017-08-28 01:59:04.000 240 33751.80 168.93 17101.77 88888.00 2017-08-28 01:59:05.000 240 33751.80 168.94 17101.75 37836.53 2017-08-28 01:59:06.000 240 33751.79 168.94 17101.74 88888.00 2017-08-28 01:59:07.000 240 33751.80 168.90 17101.77 88888.00 2017-08-28 01:59:08.000 240 33751.81 168.91 17101.79 88888.00 2017-08-28 01:59:09.000 240 33751.86 168.91 17101.79 88888.00 2017-08-28 01:59:10.000 240 33751.87 168.93 17101.79 37836.38 2017-08-28 01:59:11.000 240 33751.85 168.86 17101.78 88888.00 2017-08-28 01:59:12.000 240 33751.85 168.88 17101.76 88888.00 2017-08-28 01:59:13.000 240 33751.85 168.93 17101.75 88888.00 2017-08-28 01:59:14.000 240 33751.86 168.94 17101.77 88888.00 2017-08-28 01:59:15.000 240 33751.82 168.92 17101.76 37836.38 2017-08-28 01:59:16.000 240 33751.86 168.92 17101.75 88888.00 2017-08-28 01:59:17.000 240 33751.84 168.91 17101.76 88888.00 2017-08-28 01:59:18.000 240 33751.85 168.93 17101.79 88888.00 2017-08-28 01:59:19.000 240 33751.87 168.89 17101.79 88888.00 2017-08-28 01:59:20.000 240 33751.88 168.88 17101.82 37836.42 2017-08-28 01:59:21.000 240 33751.87 168.90 17101.78 88888.00 2017-08-28 01:59:22.000 240 33751.86 168.90 17101.77 88888.00 2017-08-28 01:59:23.000 240 33751.87 168.88 17101.78 88888.00 2017-08-28 01:59:24.000 240 33751.88 168.88 17101.79 88888.00 2017-08-28 01:59:25.000 240 33751.93 168.86 17101.81 37836.43 2017-08-28 01:59:26.000 240 33751.94 168.90 17101.81 88888.00 2017-08-28 01:59:27.000 240 33751.93 168.92 17101.81 88888.00 2017-08-28 01:59:28.000 240 33751.91 168.90 17101.84 88888.00 2017-08-28 01:59:29.000 240 33751.89 168.90 17101.88 88888.00 2017-08-28 01:59:30.000 240 33751.88 168.88 17101.80 37836.39 2017-08-28 01:59:31.000 240 33751.86 168.90 17101.76 88888.00 2017-08-28 01:59:32.000 240 33751.88 168.93 17101.78 88888.00 2017-08-28 01:59:33.000 240 33751.87 168.94 17101.77 88888.00 2017-08-28 01:59:34.000 240 33751.89 168.93 17101.76 88888.00 2017-08-28 01:59:35.000 240 33751.91 168.93 17101.72 37836.49 2017-08-28 01:59:36.000 240 33751.92 168.89 17101.72 88888.00 2017-08-28 01:59:37.000 240 33751.90 168.90 17101.74 88888.00 2017-08-28 01:59:38.000 240 33751.90 168.87 17101.73 88888.00 2017-08-28 01:59:39.000 240 33751.86 168.85 17101.75 88888.00 2017-08-28 01:59:40.000 240 33751.88 168.83 17101.78 37836.50 2017-08-28 01:59:41.000 240 33751.90 168.85 17101.73 88888.00 2017-08-28 01:59:42.000 240 33751.92 168.84 17101.68 88888.00 2017-08-28 01:59:43.000 240 33751.90 168.84 17101.68 88888.00 2017-08-28 01:59:44.000 240 33751.90 168.77 17101.72 88888.00 2017-08-28 01:59:45.000 240 33751.91 168.75 17101.69 37836.46 2017-08-28 01:59:46.000 240 33751.94 168.75 17101.66 88888.00 2017-08-28 01:59:47.000 240 33751.91 168.76 17101.67 88888.00 2017-08-28 01:59:48.000 240 33751.89 168.73 17101.68 88888.00 2017-08-28 01:59:49.000 240 33751.90 168.75 17101.71 88888.00 2017-08-28 01:59:50.000 240 33751.88 168.76 17101.71 37836.53 2017-08-28 01:59:51.000 240 33751.89 168.71 17101.70 88888.00 2017-08-28 01:59:52.000 240 33751.91 168.73 17101.69 88888.00 2017-08-28 01:59:53.000 240 33751.91 168.75 17101.69 88888.00 2017-08-28 01:59:54.000 240 33751.91 168.75 17101.69 88888.00 2017-08-28 01:59:55.000 240 33751.88 168.74 17101.67 37836.44 2017-08-28 01:59:56.000 240 33751.87 168.71 17101.65 88888.00 2017-08-28 01:59:57.000 240 33751.90 168.71 17101.65 88888.00 2017-08-28 01:59:58.000 240 33751.92 168.75 17101.64 88888.00 2017-08-28 01:59:59.000 240 33751.88 168.74 17101.57 88888.00 2017-08-28 02:00:00.000 240 33751.87 168.73 17101.62 37836.53 2017-08-28 02:00:01.000 240 33751.90 168.70 17101.66 88888.00 2017-08-28 02:00:02.000 240 33751.92 168.69 17101.68 88888.00 2017-08-28 02:00:03.000 240 33751.91 168.68 17101.67 88888.00 2017-08-28 02:00:04.000 240 33751.92 168.70 17101.65 88888.00 2017-08-28 02:00:05.000 240 33751.94 168.70 17101.63 37836.51 2017-08-28 02:00:06.000 240 33751.94 168.72 17101.62 88888.00 2017-08-28 02:00:07.000 240 33751.90 168.72 17101.62 88888.00 2017-08-28 02:00:08.000 240 33751.92 168.68 17101.64 88888.00 2017-08-28 02:00:09.000 240 33751.91 168.65 17101.65 88888.00 2017-08-28 02:00:10.000 240 33751.92 168.66 17101.67 37836.49 2017-08-28 02:00:11.000 240 33751.93 168.68 17101.68 88888.00 2017-08-28 02:00:12.000 240 33751.95 168.71 17101.66 88888.00 2017-08-28 02:00:13.000 240 33751.95 168.73 17101.66 88888.00 2017-08-28 02:00:14.000 240 33751.97 168.71 17101.71 88888.00 2017-08-28 02:00:15.000 240 33751.94 168.70 17101.69 37836.61 2017-08-28 02:00:16.000 240 33751.93 168.71 17101.73 88888.00 2017-08-28 02:00:17.000 240 33751.95 168.70 17101.70 88888.00 2017-08-28 02:00:18.000 240 33751.95 168.68 17101.65 88888.00 2017-08-28 02:00:19.000 240 33751.94 168.68 17101.66 88888.00 2017-08-28 02:00:20.000 240 33751.96 168.69 17101.63 37836.56 2017-08-28 02:00:21.000 240 33751.95 168.67 17101.64 88888.00 2017-08-28 02:00:22.000 240 33751.99 168.66 17101.66 88888.00 2017-08-28 02:00:23.000 240 33751.98 168.70 17101.67 88888.00 2017-08-28 02:00:24.000 240 33752.01 168.71 17101.69 88888.00 2017-08-28 02:00:25.000 240 33752.01 168.68 17101.70 37836.60 2017-08-28 02:00:26.000 240 33751.96 168.68 17101.69 88888.00 2017-08-28 02:00:27.000 240 33751.94 168.74 17101.70 88888.00 2017-08-28 02:00:28.000 240 33751.96 168.72 17101.68 88888.00 2017-08-28 02:00:29.000 240 33751.97 168.72 17101.66 88888.00 2017-08-28 02:00:30.000 240 33751.96 168.70 17101.66 37836.50 2017-08-28 02:00:31.000 240 33751.94 168.65 17101.68 88888.00 2017-08-28 02:00:32.000 240 33751.93 168.63 17101.68 88888.00 2017-08-28 02:00:33.000 240 33751.94 168.61 17101.60 88888.00 2017-08-28 02:00:34.000 240 33751.95 168.61 17101.64 88888.00 2017-08-28 02:00:35.000 240 33752.00 168.59 17101.62 37836.58 2017-08-28 02:00:36.000 240 33752.01 168.61 17101.64 88888.00 2017-08-28 02:00:37.000 240 33751.94 168.63 17101.65 88888.00 2017-08-28 02:00:38.000 240 33751.95 168.62 17101.64 88888.00 2017-08-28 02:00:39.000 240 33751.93 168.61 17101.63 88888.00 2017-08-28 02:00:40.000 240 33751.95 168.64 17101.66 37836.57 2017-08-28 02:00:41.000 240 33751.94 168.63 17101.68 88888.00 2017-08-28 02:00:42.000 240 33751.96 168.66 17101.68 88888.00 2017-08-28 02:00:43.000 240 33751.97 168.66 17101.70 88888.00 2017-08-28 02:00:44.000 240 33751.98 168.61 17101.67 88888.00 2017-08-28 02:00:45.000 240 33751.98 168.59 17101.65 37836.57 2017-08-28 02:00:46.000 240 33751.96 168.60 17101.67 88888.00 2017-08-28 02:00:47.000 240 33751.95 168.60 17101.68 88888.00 2017-08-28 02:00:48.000 240 33751.97 168.61 17101.69 88888.00 2017-08-28 02:00:49.000 240 33751.95 168.62 17101.68 88888.00 2017-08-28 02:00:50.000 240 33751.96 168.65 17101.69 37836.46 2017-08-28 02:00:51.000 240 33751.95 168.65 17101.70 88888.00 2017-08-28 02:00:52.000 240 33751.96 168.61 17101.74 88888.00 2017-08-28 02:00:53.000 240 33751.95 168.58 17101.71 88888.00 2017-08-28 02:00:54.000 240 33751.96 168.58 17101.69 88888.00 2017-08-28 02:00:55.000 240 33751.95 168.54 17101.70 37836.60 2017-08-28 02:00:56.000 240 33751.97 168.58 17101.68 88888.00 2017-08-28 02:00:57.000 240 33751.98 168.57 17101.67 88888.00 2017-08-28 02:00:58.000 240 33751.95 168.57 17101.70 88888.00 2017-08-28 02:00:59.000 240 33751.94 168.57 17101.71 88888.00 2017-08-28 02:01:00.000 240 33751.97 168.57 17101.68 37836.57 2017-08-28 02:01:01.000 240 33752.02 168.61 17101.66 88888.00 2017-08-28 02:01:02.000 240 33751.99 168.58 17101.66 88888.00 2017-08-28 02:01:03.000 240 33752.00 168.61 17101.67 88888.00 2017-08-28 02:01:04.000 240 33752.02 168.63 17101.71 88888.00 2017-08-28 02:01:05.000 240 33752.00 168.62 17101.72 37836.61 2017-08-28 02:01:06.000 240 33752.02 168.60 17101.67 88888.00 2017-08-28 02:01:07.000 240 33752.01 168.63 17101.68 88888.00 2017-08-28 02:01:08.000 240 33752.01 168.61 17101.69 88888.00 2017-08-28 02:01:09.000 240 33752.02 168.57 17101.66 88888.00 2017-08-28 02:01:10.000 240 33752.03 168.55 17101.70 37836.46 2017-08-28 02:01:11.000 240 33752.02 168.55 17101.75 88888.00 2017-08-28 02:01:12.000 240 33752.02 168.56 17101.71 88888.00 2017-08-28 02:01:13.000 240 33752.03 168.57 17101.67 88888.00 2017-08-28 02:01:14.000 240 33752.04 168.57 17101.66 88888.00 2017-08-28 02:01:15.000 240 33752.04 168.55 17101.68 37836.64 2017-08-28 02:01:16.000 240 33752.02 168.51 17101.67 88888.00 2017-08-28 02:01:17.000 240 33752.00 168.50 17101.66 88888.00 2017-08-28 02:01:18.000 240 33752.05 168.52 17101.66 88888.00 2017-08-28 02:01:19.000 240 33752.05 168.51 17101.67 88888.00 2017-08-28 02:01:20.000 240 33752.03 168.54 17101.67 37836.68 2017-08-28 02:01:21.000 240 33751.97 168.53 17101.69 88888.00 2017-08-28 02:01:22.000 240 33751.99 168.55 17101.73 88888.00 2017-08-28 02:01:23.000 240 33752.01 168.55 17101.72 88888.00 2017-08-28 02:01:24.000 240 33752.00 168.55 17101.66 88888.00 2017-08-28 02:01:25.000 240 33752.05 168.52 17101.66 37836.68 2017-08-28 02:01:26.000 240 33752.01 168.52 17101.67 88888.00 2017-08-28 02:01:27.000 240 33751.99 168.49 17101.69 88888.00 2017-08-28 02:01:28.000 240 33752.00 168.52 17101.71 88888.00 2017-08-28 02:01:29.000 240 33752.03 168.52 17101.75 88888.00 2017-08-28 02:01:30.000 240 33752.08 168.54 17101.72 37836.64 2017-08-28 02:01:31.000 240 33752.03 168.52 17101.71 88888.00 2017-08-28 02:01:32.000 240 33752.04 168.48 17101.68 88888.00 2017-08-28 02:01:33.000 240 33752.06 168.56 17101.69 88888.00 2017-08-28 02:01:34.000 240 33752.05 168.58 17101.69 88888.00 2017-08-28 02:01:35.000 240 33752.03 168.57 17101.68 37836.54 2017-08-28 02:01:36.000 240 33752.03 168.51 17101.67 88888.00 2017-08-28 02:01:37.000 240 33752.08 168.51 17101.69 88888.00 2017-08-28 02:01:38.000 240 33752.09 168.55 17101.71 88888.00 2017-08-28 02:01:39.000 240 33752.06 168.55 17101.73 88888.00 2017-08-28 02:01:40.000 240 33752.06 168.55 17101.77 37836.71 2017-08-28 02:01:41.000 240 33752.03 168.53 17101.76 88888.00 2017-08-28 02:01:42.000 240 33752.05 168.54 17101.77 88888.00 2017-08-28 02:01:43.000 240 33752.05 168.50 17101.78 88888.00 2017-08-28 02:01:44.000 240 33752.03 168.50 17101.78 88888.00 2017-08-28 02:01:45.000 240 33752.05 168.55 17101.78 37836.64 2017-08-28 02:01:46.000 240 33752.10 168.55 17101.78 88888.00 2017-08-28 02:01:47.000 240 33752.08 168.52 17101.75 88888.00 2017-08-28 02:01:48.000 240 33752.09 168.56 17101.75 88888.00 2017-08-28 02:01:49.000 240 33752.06 168.56 17101.79 88888.00 2017-08-28 02:01:50.000 240 33752.07 168.51 17101.78 37836.64 2017-08-28 02:01:51.000 240 33752.06 168.50 17101.77 88888.00 2017-08-28 02:01:52.000 240 33752.08 168.53 17101.76 88888.00 2017-08-28 02:01:53.000 240 33752.10 168.56 17101.77 88888.00 2017-08-28 02:01:54.000 240 33752.10 168.55 17101.79 88888.00 2017-08-28 02:01:55.000 240 33752.09 168.57 17101.77 37836.62 2017-08-28 02:01:56.000 240 33752.06 168.58 17101.72 88888.00 2017-08-28 02:01:57.000 240 33752.08 168.60 17101.72 88888.00 2017-08-28 02:01:58.000 240 33752.08 168.58 17101.78 88888.00 2017-08-28 02:01:59.000 240 33752.09 168.52 17101.78 88888.00 2017-08-28 02:02:00.000 240 33752.07 168.55 17101.82 37836.67 2017-08-28 02:02:01.000 240 33752.09 168.54 17101.85 88888.00 2017-08-28 02:02:02.000 240 33752.10 168.52 17101.80 88888.00 2017-08-28 02:02:03.000 240 33752.09 168.51 17101.77 88888.00 2017-08-28 02:02:04.000 240 33752.06 168.47 17101.76 88888.00 2017-08-28 02:02:05.000 240 33752.09 168.46 17101.78 37836.69 2017-08-28 02:02:06.000 240 33752.09 168.46 17101.73 88888.00 2017-08-28 02:02:07.000 240 33752.11 168.48 17101.73 88888.00 2017-08-28 02:02:08.000 240 33752.10 168.46 17101.73 88888.00 2017-08-28 02:02:09.000 240 33752.08 168.46 17101.73 88888.00 2017-08-28 02:02:10.000 240 33752.10 168.46 17101.75 37836.71 2017-08-28 02:02:11.000 240 33752.10 168.43 17101.77 88888.00 2017-08-28 02:02:12.000 240 33752.09 168.40 17101.79 88888.00 2017-08-28 02:02:13.000 240 33752.08 168.43 17101.75 88888.00 2017-08-28 02:02:14.000 240 33752.12 168.44 17101.73 88888.00 2017-08-28 02:02:15.000 240 33752.14 168.48 17101.71 37836.67 2017-08-28 02:02:16.000 240 33752.10 168.44 17101.73 88888.00 2017-08-28 02:02:17.000 240 33752.08 168.43 17101.74 88888.00 2017-08-28 02:02:18.000 240 33752.07 168.44 17101.71 88888.00 2017-08-28 02:02:19.000 240 33752.06 168.43 17101.70 88888.00 2017-08-28 02:02:20.000 240 33752.10 168.47 17101.73 37836.74 2017-08-28 02:02:21.000 240 33752.11 168.47 17101.72 88888.00 2017-08-28 02:02:22.000 240 33752.09 168.49 17101.72 88888.00 2017-08-28 02:02:23.000 240 33752.06 168.47 17101.68 88888.00 2017-08-28 02:02:24.000 240 33752.10 168.46 17101.68 88888.00 2017-08-28 02:02:25.000 240 33752.10 168.42 17101.63 37836.60 2017-08-28 02:02:26.000 240 33752.12 168.47 17101.65 88888.00 2017-08-28 02:02:27.000 240 33752.07 168.42 17101.63 88888.00 2017-08-28 02:02:28.000 240 33752.03 168.38 17101.68 88888.00 2017-08-28 02:02:29.000 240 33752.03 168.40 17101.71 88888.00 2017-08-28 02:02:30.000 240 33752.03 168.40 17101.68 37836.71 2017-08-28 02:02:31.000 240 33752.04 168.40 17101.68 88888.00 2017-08-28 02:02:32.000 240 33752.02 168.39 17101.67 88888.00 2017-08-28 02:02:33.000 240 33752.02 168.39 17101.64 88888.00 2017-08-28 02:02:34.000 240 33751.99 168.39 17101.67 88888.00 2017-08-28 02:02:35.000 240 33751.98 168.39 17101.64 37836.67 2017-08-28 02:02:36.000 240 33751.97 168.36 17101.61 88888.00 2017-08-28 02:02:37.000 240 33751.98 168.38 17101.58 88888.00 2017-08-28 02:02:38.000 240 33751.95 168.38 17101.59 88888.00 2017-08-28 02:02:39.000 240 33751.94 168.37 17101.63 88888.00 2017-08-28 02:02:40.000 240 33751.98 168.36 17101.64 37836.72 2017-08-28 02:02:41.000 240 33752.00 168.32 17101.66 88888.00 2017-08-28 02:02:42.000 240 33752.01 168.29 17101.67 88888.00 2017-08-28 02:02:43.000 240 33752.02 168.30 17101.69 88888.00 2017-08-28 02:02:44.000 240 33752.01 168.33 17101.70 88888.00 2017-08-28 02:02:45.000 240 33752.02 168.36 17101.67 37836.71 2017-08-28 02:02:46.000 240 33751.97 168.32 17101.64 88888.00 2017-08-28 02:02:47.000 240 33751.98 168.34 17101.65 88888.00 2017-08-28 02:02:48.000 240 33752.03 168.33 17101.66 88888.00 2017-08-28 02:02:49.000 240 33752.03 168.35 17101.63 88888.00 2017-08-28 02:02:50.000 240 33752.05 168.38 17101.63 37836.67 2017-08-28 02:02:51.000 240 33752.06 168.36 17101.63 88888.00 2017-08-28 02:02:52.000 240 33752.08 168.33 17101.62 88888.00 2017-08-28 02:02:53.000 240 33752.10 168.32 17101.64 88888.00 2017-08-28 02:02:54.000 240 33752.06 168.34 17101.68 88888.00 2017-08-28 02:02:55.000 240 33752.06 168.28 17101.66 37836.60 2017-08-28 02:02:56.000 240 33752.07 168.28 17101.62 88888.00 2017-08-28 02:02:57.000 240 33752.07 168.27 17101.62 88888.00 2017-08-28 02:02:58.000 240 33752.10 168.28 17101.67 88888.00 2017-08-28 02:02:59.000 240 33752.05 168.23 17101.69 88888.00 2017-08-28 02:03:00.000 240 33752.03 168.23 17101.65 37836.72 2017-08-28 02:03:01.000 240 33752.04 168.23 17101.62 88888.00 2017-08-28 02:03:02.000 240 33752.04 168.25 17101.64 88888.00 2017-08-28 02:03:03.000 240 33752.06 168.26 17101.68 88888.00 2017-08-28 02:03:04.000 240 33752.07 168.24 17101.70 88888.00 2017-08-28 02:03:05.000 240 33752.08 168.27 17101.66 37836.71 2017-08-28 02:03:06.000 240 33752.09 168.27 17101.70 88888.00 2017-08-28 02:03:07.000 240 33752.06 168.24 17101.68 88888.00 2017-08-28 02:03:08.000 240 33752.07 168.26 17101.65 88888.00 2017-08-28 02:03:09.000 240 33752.05 168.25 17101.64 88888.00 2017-08-28 02:03:10.000 240 33752.04 168.22 17101.64 37836.75 2017-08-28 02:03:11.000 240 33752.04 168.25 17101.63 88888.00 2017-08-28 02:03:12.000 240 33752.02 168.29 17101.64 88888.00 2017-08-28 02:03:13.000 240 33752.02 168.25 17101.63 88888.00 2017-08-28 02:03:14.000 240 33752.00 168.29 17101.63 88888.00 2017-08-28 02:03:15.000 240 33752.04 168.28 17101.62 37836.49 2017-08-28 02:03:16.000 240 33752.05 168.29 17101.68 88888.00 2017-08-28 02:03:17.000 240 33752.01 168.23 17101.69 88888.00 2017-08-28 02:03:18.000 240 33752.02 168.24 17101.69 88888.00 2017-08-28 02:03:19.000 240 33752.03 168.23 17101.70 88888.00 2017-08-28 02:03:20.000 240 33752.02 168.21 17101.67 37836.64 2017-08-28 02:03:21.000 240 33752.03 168.18 17101.65 88888.00 2017-08-28 02:03:22.000 240 33752.05 168.22 17101.61 88888.00 2017-08-28 02:03:23.000 240 33752.01 168.22 17101.62 88888.00 2017-08-28 02:03:24.000 240 33752.03 168.23 17101.63 88888.00 2017-08-28 02:03:25.000 240 33752.04 168.21 17101.64 37836.61 2017-08-28 02:03:26.000 240 33752.06 168.18 17101.63 88888.00 2017-08-28 02:03:27.000 240 33752.04 168.21 17101.61 88888.00 2017-08-28 02:03:28.000 240 33752.05 168.20 17101.61 88888.00 2017-08-28 02:03:29.000 240 33752.05 168.17 17101.63 88888.00 2017-08-28 02:03:30.000 240 33752.05 168.19 17101.61 37836.67 2017-08-28 02:03:31.000 240 33752.09 168.20 17101.67 88888.00 2017-08-28 02:03:32.000 240 33752.07 168.20 17101.65 88888.00 2017-08-28 02:03:33.000 240 33752.02 168.19 17101.61 88888.00 2017-08-28 02:03:34.000 240 33752.04 168.18 17101.60 88888.00 2017-08-28 02:03:35.000 240 33752.08 168.16 17101.61 37836.76 2017-08-28 02:03:36.000 240 33752.07 168.14 17101.60 88888.00 2017-08-28 02:03:37.000 240 33752.07 168.14 17101.64 88888.00 2017-08-28 02:03:38.000 240 33752.10 168.14 17101.69 88888.00 2017-08-28 02:03:39.000 240 33752.09 168.11 17101.70 88888.00 2017-08-28 02:03:40.000 240 33752.07 168.13 17101.66 37836.60 2017-08-28 02:03:41.000 240 33752.06 168.14 17101.68 88888.00 2017-08-28 02:03:42.000 240 33752.07 168.16 17101.64 88888.00 2017-08-28 02:03:43.000 240 33752.10 168.19 17101.67 88888.00 2017-08-28 02:03:44.000 240 33752.12 168.16 17101.67 88888.00 2017-08-28 02:03:45.000 240 33752.14 168.12 17101.69 37836.72 2017-08-28 02:03:46.000 240 33752.13 168.12 17101.70 88888.00 2017-08-28 02:03:47.000 240 33752.11 168.15 17101.72 88888.00 2017-08-28 02:03:48.000 240 33752.07 168.14 17101.71 88888.00 2017-08-28 02:03:49.000 240 33752.11 168.16 17101.67 88888.00 2017-08-28 02:03:50.000 240 33752.13 168.12 17101.68 37836.69 2017-08-28 02:03:51.000 240 33752.12 168.13 17101.64 88888.00 2017-08-28 02:03:52.000 240 33752.15 168.16 17101.63 88888.00 2017-08-28 02:03:53.000 240 33752.14 168.13 17101.68 88888.00 2017-08-28 02:03:54.000 240 33752.12 168.14 17101.64 88888.00 2017-08-28 02:03:55.000 240 33752.13 168.14 17101.65 37836.57 2017-08-28 02:03:56.000 240 33752.12 168.10 17101.66 88888.00 2017-08-28 02:03:57.000 240 33752.11 168.09 17101.67 88888.00 2017-08-28 02:03:58.000 240 33752.13 168.09 17101.65 88888.00 2017-08-28 02:03:59.000 240 33752.15 168.07 17101.64 88888.00 2017-08-28 02:04:00.000 240 33752.12 168.05 17101.65 37836.72 2017-08-28 02:04:01.000 240 33752.11 168.07 17101.65 88888.00 2017-08-28 02:04:02.000 240 33752.07 168.08 17101.64 88888.00 2017-08-28 02:04:03.000 240 33752.08 168.08 17101.62 88888.00 2017-08-28 02:04:04.000 240 33752.11 168.04 17101.60 88888.00 2017-08-28 02:04:05.000 240 33752.12 168.02 17101.58 37836.71 2017-08-28 02:04:06.000 240 33752.11 168.03 17101.55 88888.00 2017-08-28 02:04:07.000 240 33752.10 168.04 17101.57 88888.00 2017-08-28 02:04:08.000 240 33752.09 168.02 17101.57 88888.00 2017-08-28 02:04:09.000 240 33752.08 168.02 17101.57 88888.00 2017-08-28 02:04:10.000 240 33752.11 168.08 17101.57 37836.76 2017-08-28 02:04:11.000 240 33752.11 168.07 17101.58 88888.00 2017-08-28 02:04:12.000 240 33752.10 168.07 17101.57 88888.00 2017-08-28 02:04:13.000 240 33752.15 168.07 17101.60 88888.00 2017-08-28 02:04:14.000 240 33752.15 168.07 17101.62 88888.00 2017-08-28 02:04:15.000 240 33752.16 168.11 17101.61 37836.68 2017-08-28 02:04:16.000 240 33752.13 168.12 17101.58 88888.00 2017-08-28 02:04:17.000 240 33752.13 168.04 17101.56 88888.00 2017-08-28 02:04:18.000 240 33752.17 168.07 17101.64 88888.00 2017-08-28 02:04:19.000 240 33752.16 168.09 17101.67 88888.00 2017-08-28 02:04:20.000 240 33752.15 168.06 17101.64 37836.85 2017-08-28 02:04:21.000 240 33752.12 168.02 17101.65 88888.00 2017-08-28 02:04:22.000 240 33752.11 167.99 17101.68 88888.00 2017-08-28 02:04:23.000 240 33752.08 168.03 17101.66 88888.00 2017-08-28 02:04:24.000 240 33752.12 168.03 17101.67 88888.00 2017-08-28 02:04:25.000 240 33752.14 168.02 17101.66 37836.76 2017-08-28 02:04:26.000 240 33752.13 168.01 17101.68 88888.00 2017-08-28 02:04:27.000 240 33752.10 168.00 17101.65 88888.00 2017-08-28 02:04:28.000 240 33752.10 168.00 17101.65 88888.00 2017-08-28 02:04:29.000 240 33752.11 168.00 17101.63 88888.00 2017-08-28 02:04:30.000 240 33752.13 167.99 17101.66 37836.78 2017-08-28 02:04:31.000 240 33752.15 167.99 17101.69 88888.00 2017-08-28 02:04:32.000 240 33752.18 168.02 17101.68 88888.00 2017-08-28 02:04:33.000 240 33752.19 168.04 17101.65 88888.00 2017-08-28 02:04:34.000 240 33752.20 168.03 17101.68 88888.00 2017-08-28 02:04:35.000 240 33752.18 168.02 17101.65 37836.68 2017-08-28 02:04:36.000 240 33752.16 168.02 17101.65 88888.00 2017-08-28 02:04:37.000 240 33752.11 168.02 17101.66 88888.00 2017-08-28 02:04:38.000 240 33752.15 168.01 17101.68 88888.00 2017-08-28 02:04:39.000 240 33752.16 168.03 17101.70 88888.00 2017-08-28 02:04:40.000 240 33752.19 168.01 17101.70 37836.79 2017-08-28 02:04:41.000 240 33752.15 168.02 17101.68 88888.00 2017-08-28 02:04:42.000 240 33752.17 168.03 17101.70 88888.00 2017-08-28 02:04:43.000 240 33752.20 168.01 17101.74 88888.00 2017-08-28 02:04:44.000 240 33752.20 168.01 17101.69 88888.00 2017-08-28 02:04:45.000 240 33752.21 167.99 17101.68 37836.75 2017-08-28 02:04:46.000 240 33752.20 167.98 17101.67 88888.00 2017-08-28 02:04:47.000 240 33752.19 167.98 17101.70 88888.00 2017-08-28 02:04:48.000 240 33752.21 167.99 17101.65 88888.00 2017-08-28 02:04:49.000 240 33752.19 167.98 17101.65 88888.00 2017-08-28 02:04:50.000 240 33752.18 167.98 17101.65 37836.74 2017-08-28 02:04:51.000 240 33752.17 167.98 17101.65 88888.00 2017-08-28 02:04:52.000 240 33752.18 167.93 17101.66 88888.00 2017-08-28 02:04:53.000 240 33752.19 167.96 17101.66 88888.00 2017-08-28 02:04:54.000 240 33752.20 167.97 17101.63 88888.00 2017-08-28 02:04:55.000 240 33752.20 167.96 17101.61 37836.79 2017-08-28 02:04:56.000 240 33752.22 167.94 17101.59 88888.00 2017-08-28 02:04:57.000 240 33752.25 167.96 17101.62 88888.00 2017-08-28 02:04:58.000 240 33752.25 167.93 17101.59 88888.00 2017-08-28 02:04:59.000 240 33752.23 167.89 17101.58 88888.00 2017-08-28 02:05:00.000 240 33752.27 167.91 17101.62 37836.78 2017-08-28 02:05:01.000 240 33752.26 167.95 17101.64 88888.00 2017-08-28 02:05:02.000 240 33752.23 167.88 17101.64 88888.00 2017-08-28 02:05:03.000 240 33752.25 167.91 17101.66 88888.00 2017-08-28 02:05:04.000 240 33752.27 167.92 17101.69 88888.00 2017-08-28 02:05:05.000 240 33752.25 167.92 17101.68 37836.83 2017-08-28 02:05:06.000 240 33752.29 167.91 17101.66 88888.00 2017-08-28 02:05:07.000 240 33752.32 167.90 17101.65 88888.00 2017-08-28 02:05:08.000 240 33752.33 167.89 17101.70 88888.00 2017-08-28 02:05:09.000 240 33752.34 167.92 17101.67 88888.00 2017-08-28 02:05:10.000 240 33752.35 167.88 17101.68 37836.82 2017-08-28 02:05:11.000 240 33752.34 167.90 17101.68 88888.00 2017-08-28 02:05:12.000 240 33752.32 167.90 17101.67 88888.00 2017-08-28 02:05:13.000 240 33752.31 167.87 17101.66 88888.00 2017-08-28 02:05:14.000 240 33752.34 167.83 17101.68 88888.00 2017-08-28 02:05:15.000 240 33752.31 167.81 17101.64 37836.71 2017-08-28 02:05:16.000 240 33752.28 167.76 17101.66 88888.00 2017-08-28 02:05:17.000 240 33752.26 167.83 17101.70 88888.00 2017-08-28 02:05:18.000 240 33752.29 167.82 17101.71 88888.00 2017-08-28 02:05:19.000 240 33752.28 167.83 17101.68 88888.00 2017-08-28 02:05:20.000 240 33752.27 167.86 17101.67 37836.79 2017-08-28 02:05:21.000 240 33752.31 167.87 17101.67 88888.00 2017-08-28 02:05:22.000 240 33752.32 167.86 17101.67 88888.00 2017-08-28 02:05:23.000 240 33752.32 167.89 17101.65 88888.00 2017-08-28 02:05:24.000 240 33752.32 167.92 17101.67 88888.00 2017-08-28 02:05:25.000 240 33752.28 167.86 17101.67 37836.82 2017-08-28 02:05:26.000 240 33752.32 167.92 17101.69 88888.00 2017-08-28 02:05:27.000 240 33752.38 167.92 17101.70 88888.00 2017-08-28 02:05:28.000 240 33752.35 167.86 17101.67 88888.00 2017-08-28 02:05:29.000 240 33752.36 167.85 17101.66 88888.00 2017-08-28 02:05:30.000 240 33752.36 167.84 17101.68 37836.83 2017-08-28 02:05:31.000 240 33752.39 167.84 17101.69 88888.00 2017-08-28 02:05:32.000 240 33752.39 167.81 17101.67 88888.00 2017-08-28 02:05:33.000 240 33752.37 167.81 17101.68 88888.00 2017-08-28 02:05:34.000 240 33752.35 167.80 17101.67 88888.00 2017-08-28 02:05:35.000 240 33752.35 167.80 17101.63 37836.74 2017-08-28 02:05:36.000 240 33752.34 167.82 17101.62 88888.00 2017-08-28 02:05:37.000 240 33752.34 167.81 17101.63 88888.00 2017-08-28 02:05:38.000 240 33752.35 167.81 17101.63 88888.00 2017-08-28 02:05:39.000 240 33752.37 167.82 17101.62 88888.00 2017-08-28 02:05:40.000 240 33752.30 167.82 17101.60 37836.78 2017-08-28 02:05:41.000 240 33752.27 167.81 17101.61 88888.00 2017-08-28 02:05:42.000 240 33752.29 167.77 17101.64 88888.00 2017-08-28 02:05:43.000 240 33752.34 167.77 17101.65 88888.00 2017-08-28 02:05:44.000 240 33752.34 167.73 17101.62 88888.00 2017-08-28 02:05:45.000 240 33752.36 167.74 17101.59 37836.89 2017-08-28 02:05:46.000 240 33752.34 167.74 17101.61 88888.00 2017-08-28 02:05:47.000 240 33752.29 167.75 17101.61 88888.00 2017-08-28 02:05:48.000 240 33752.28 167.74 17101.59 88888.00 2017-08-28 02:05:49.000 240 33752.29 167.75 17101.67 88888.00 2017-08-28 02:05:50.000 240 33752.32 167.79 17101.66 37836.85 2017-08-28 02:05:51.000 240 33752.33 167.75 17101.66 88888.00 2017-08-28 02:05:52.000 240 33752.28 167.75 17101.63 88888.00 2017-08-28 02:05:53.000 240 33752.26 167.77 17101.66 88888.00 2017-08-28 02:05:54.000 240 33752.28 167.73 17101.64 88888.00 2017-08-28 02:05:55.000 240 33752.27 167.73 17101.62 37836.71 2017-08-28 02:05:56.000 240 33752.27 167.73 17101.61 88888.00 2017-08-28 02:05:57.000 240 33752.31 167.74 17101.65 88888.00 2017-08-28 02:05:58.000 240 33752.31 167.79 17101.66 88888.00 2017-08-28 02:05:59.000 240 33752.29 167.76 17101.67 88888.00 2017-08-28 02:06:00.000 240 33752.29 167.78 17101.68 37836.85 2017-08-28 02:06:01.000 240 33752.31 167.79 17101.66 88888.00 2017-08-28 02:06:02.000 240 33752.34 167.79 17101.67 88888.00 2017-08-28 02:06:03.000 240 33752.32 167.79 17101.68 88888.00 2017-08-28 02:06:04.000 240 33752.33 167.78 17101.66 88888.00 2017-08-28 02:06:05.000 240 33752.33 167.80 17101.70 37836.89 2017-08-28 02:06:06.000 240 33752.30 167.79 17101.69 88888.00 2017-08-28 02:06:07.000 240 33752.33 167.79 17101.71 88888.00 2017-08-28 02:06:08.000 240 33752.37 167.77 17101.70 88888.00 2017-08-28 02:06:09.000 240 33752.38 167.76 17101.71 88888.00 2017-08-28 02:06:10.000 240 33752.39 167.75 17101.73 37836.85 2017-08-28 02:06:11.000 240 33752.40 167.77 17101.74 88888.00 2017-08-28 02:06:12.000 240 33752.42 167.74 17101.74 88888.00 2017-08-28 02:06:13.000 240 33752.41 167.74 17101.73 88888.00 2017-08-28 02:06:14.000 240 33752.41 167.79 17101.73 88888.00 2017-08-28 02:06:15.000 240 33752.38 167.82 17101.74 37836.75 2017-08-28 02:06:16.000 240 33752.39 167.84 17101.77 88888.00 2017-08-28 02:06:17.000 240 33752.38 167.83 17101.73 88888.00 2017-08-28 02:06:18.000 240 33752.38 167.80 17101.75 88888.00 2017-08-28 02:06:19.000 240 33752.37 167.82 17101.76 88888.00 2017-08-28 02:06:20.000 240 33752.41 167.81 17101.76 37836.82 2017-08-28 02:06:21.000 240 33752.41 167.78 17101.77 88888.00 2017-08-28 02:06:22.000 240 33752.41 167.80 17101.81 88888.00 2017-08-28 02:06:23.000 240 33752.38 167.83 17101.78 88888.00 2017-08-28 02:06:24.000 240 33752.41 167.80 17101.77 88888.00 2017-08-28 02:06:25.000 240 33752.38 167.77 17101.78 37836.83 2017-08-28 02:06:26.000 240 33752.39 167.79 17101.78 88888.00 2017-08-28 02:06:27.000 240 33752.39 167.84 17101.76 88888.00 2017-08-28 02:06:28.000 240 33752.41 167.89 17101.77 88888.00 2017-08-28 02:06:29.000 240 33752.41 167.87 17101.77 88888.00 2017-08-28 02:06:30.000 240 33752.39 167.87 17101.75 37836.92 2017-08-28 02:06:31.000 240 33752.36 167.86 17101.71 88888.00 2017-08-28 02:06:32.000 240 33752.37 167.85 17101.67 88888.00 2017-08-28 02:06:33.000 240 33752.38 167.82 17101.71 88888.00 2017-08-28 02:06:34.000 240 33752.34 167.81 17101.71 88888.00 2017-08-28 02:06:35.000 240 33752.37 167.81 17101.74 37836.79 2017-08-28 02:06:36.000 240 33752.37 167.82 17101.76 88888.00 2017-08-28 02:06:37.000 240 33752.37 167.78 17101.72 88888.00 2017-08-28 02:06:38.000 240 33752.36 167.77 17101.69 88888.00 2017-08-28 02:06:39.000 240 33752.34 167.82 17101.67 88888.00 2017-08-28 02:06:40.000 240 33752.38 167.83 17101.68 37836.96 2017-08-28 02:06:41.000 240 33752.37 167.81 17101.72 88888.00 2017-08-28 02:06:42.000 240 33752.37 167.86 17101.77 88888.00 2017-08-28 02:06:43.000 240 33752.35 167.87 17101.75 88888.00 2017-08-28 02:06:44.000 240 33752.36 167.86 17101.73 88888.00 2017-08-28 02:06:45.000 240 33752.38 167.84 17101.79 37836.78 2017-08-28 02:06:46.000 240 33752.36 167.82 17101.77 88888.00 2017-08-28 02:06:47.000 240 33752.34 167.82 17101.74 88888.00 2017-08-28 02:06:48.000 240 33752.37 167.82 17101.74 88888.00 2017-08-28 02:06:49.000 240 33752.35 167.79 17101.73 88888.00 2017-08-28 02:06:50.000 240 33752.34 167.79 17101.72 37836.92 2017-08-28 02:06:51.000 240 33752.34 167.79 17101.73 88888.00 2017-08-28 02:06:52.000 240 33752.36 167.78 17101.73 88888.00 2017-08-28 02:06:53.000 240 33752.38 167.78 17101.70 88888.00 2017-08-28 02:06:54.000 240 33752.40 167.81 17101.73 88888.00 2017-08-28 02:06:55.000 240 33752.39 167.81 17101.74 37836.99 2017-08-28 02:06:56.000 240 33752.38 167.80 17101.72 88888.00 2017-08-28 02:06:57.000 240 33752.40 167.80 17101.70 88888.00 2017-08-28 02:06:58.000 240 33752.43 167.81 17101.69 88888.00 2017-08-28 02:06:59.000 240 33752.44 167.80 17101.76 88888.00 2017-08-28 02:07:00.000 240 33752.43 167.86 17101.74 37836.86 2017-08-28 02:07:01.000 240 33752.43 167.87 17101.72 88888.00 2017-08-28 02:07:02.000 240 33752.44 167.84 17101.72 88888.00 2017-08-28 02:07:03.000 240 33752.46 167.85 17101.73 88888.00 2017-08-28 02:07:04.000 240 33752.46 167.87 17101.76 88888.00 2017-08-28 02:07:05.000 240 33752.41 167.89 17101.70 37836.88 2017-08-28 02:07:06.000 240 33752.38 167.85 17101.68 88888.00 2017-08-28 02:07:07.000 240 33752.36 167.84 17101.72 88888.00 2017-08-28 02:07:08.000 240 33752.38 167.84 17101.68 88888.00 2017-08-28 02:07:09.000 240 33752.40 167.82 17101.67 88888.00 2017-08-28 02:07:10.000 240 33752.38 167.79 17101.67 37836.96 2017-08-28 02:07:11.000 240 33752.38 167.78 17101.62 88888.00 2017-08-28 02:07:12.000 240 33752.37 167.79 17101.60 88888.00 2017-08-28 02:07:13.000 240 33752.38 167.80 17101.62 88888.00 2017-08-28 02:07:14.000 240 33752.36 167.84 17101.63 88888.00 2017-08-28 02:07:15.000 240 33752.40 167.85 17101.59 37836.82 2017-08-28 02:07:16.000 240 33752.40 167.81 17101.62 88888.00 2017-08-28 02:07:17.000 240 33752.39 167.83 17101.64 88888.00 2017-08-28 02:07:18.000 240 33752.40 167.82 17101.65 88888.00 2017-08-28 02:07:19.000 240 33752.42 167.84 17101.62 88888.00 2017-08-28 02:07:20.000 240 33752.38 167.84 17101.64 37836.89 2017-08-28 02:07:21.000 240 33752.39 167.83 17101.64 88888.00 2017-08-28 02:07:22.000 240 33752.34 167.84 17101.66 88888.00 2017-08-28 02:07:23.000 240 33752.32 167.84 17101.67 88888.00 2017-08-28 02:07:24.000 240 33752.36 167.87 17101.63 88888.00 2017-08-28 02:07:25.000 240 33752.34 167.85 17101.60 37836.99 2017-08-28 02:07:26.000 240 33752.33 167.85 17101.59 88888.00 2017-08-28 02:07:27.000 240 33752.33 167.83 17101.59 88888.00 2017-08-28 02:07:28.000 240 33752.31 167.82 17101.60 88888.00 2017-08-28 02:07:29.000 240 33752.31 167.82 17101.64 88888.00 2017-08-28 02:07:30.000 240 33752.34 167.84 17101.61 37836.89 2017-08-28 02:07:31.000 240 33752.35 167.85 17101.63 88888.00 2017-08-28 02:07:32.000 240 33752.34 167.83 17101.63 88888.00 2017-08-28 02:07:33.000 240 33752.34 167.79 17101.63 88888.00 2017-08-28 02:07:34.000 240 33752.34 167.76 17101.58 88888.00 2017-08-28 02:07:35.000 240 33752.37 167.75 17101.62 37836.88 2017-08-28 02:07:36.000 240 33752.40 167.77 17101.61 88888.00 2017-08-28 02:07:37.000 240 33752.36 167.82 17101.61 88888.00 2017-08-28 02:07:38.000 240 33752.36 167.81 17101.60 88888.00 2017-08-28 02:07:39.000 240 33752.34 167.83 17101.60 88888.00 2017-08-28 02:07:40.000 240 33752.35 167.81 17101.61 37836.81 2017-08-28 02:07:41.000 240 33752.37 167.80 17101.61 88888.00 2017-08-28 02:07:42.000 240 33752.41 167.80 17101.65 88888.00 2017-08-28 02:07:43.000 240 33752.40 167.76 17101.65 88888.00 2017-08-28 02:07:44.000 240 33752.40 167.75 17101.64 88888.00 2017-08-28 02:07:45.000 240 33752.42 167.72 17101.62 37836.93 2017-08-28 02:07:46.000 240 33752.40 167.74 17101.61 88888.00 2017-08-28 02:07:47.000 240 33752.41 167.77 17101.64 88888.00 2017-08-28 02:07:48.000 240 33752.43 167.78 17101.64 88888.00 2017-08-28 02:07:49.000 240 33752.43 167.81 17101.68 88888.00 2017-08-28 02:07:50.000 240 33752.47 167.79 17101.70 37836.89 2017-08-28 02:07:51.000 240 33752.45 167.78 17101.70 88888.00 2017-08-28 02:07:52.000 240 33752.45 167.80 17101.71 88888.00 2017-08-28 02:07:53.000 240 33752.42 167.83 17101.68 88888.00 2017-08-28 02:07:54.000 240 33752.43 167.83 17101.67 88888.00 2017-08-28 02:07:55.000 240 33752.43 167.83 17101.65 37836.88 2017-08-28 02:07:56.000 240 33752.38 167.84 17101.66 88888.00 2017-08-28 02:07:57.000 240 33752.39 167.83 17101.66 88888.00 2017-08-28 02:07:58.000 240 33752.40 167.81 17101.66 88888.00 2017-08-28 02:07:59.000 240 33752.41 167.80 17101.70 88888.00 2017-08-28 02:08:00.000 240 33752.39 167.80 17101.68 37836.88 2017-08-28 02:08:01.000 240 33752.44 167.80 17101.67 88888.00 2017-08-28 02:08:02.000 240 33752.46 167.77 17101.66 88888.00 2017-08-28 02:08:03.000 240 33752.45 167.77 17101.65 88888.00 2017-08-28 02:08:04.000 240 33752.46 167.81 17101.67 88888.00 2017-08-28 02:08:05.000 240 33752.47 167.82 17101.69 37836.94 2017-08-28 02:08:06.000 240 33752.46 167.79 17101.69 88888.00 2017-08-28 02:08:07.000 240 33752.45 167.82 17101.67 88888.00 2017-08-28 02:08:08.000 240 33752.42 167.84 17101.69 88888.00 2017-08-28 02:08:09.000 240 33752.41 167.86 17101.72 88888.00 2017-08-28 02:08:10.000 240 33752.40 167.87 17101.73 37836.92 2017-08-28 02:08:11.000 240 33752.41 167.82 17101.71 88888.00 2017-08-28 02:08:12.000 240 33752.42 167.88 17101.73 88888.00 2017-08-28 02:08:13.000 240 33752.40 167.89 17101.71 88888.00 2017-08-28 02:08:14.000 240 33752.42 167.88 17101.71 88888.00 2017-08-28 02:08:15.000 240 33752.44 167.90 17101.72 37836.86 2017-08-28 02:08:16.000 240 33752.41 167.93 17101.73 88888.00 2017-08-28 02:08:17.000 240 33752.43 167.92 17101.72 88888.00 2017-08-28 02:08:18.000 240 33752.43 167.90 17101.71 88888.00 2017-08-28 02:08:19.000 240 33752.44 167.89 17101.69 88888.00 2017-08-28 02:08:20.000 240 33752.48 167.89 17101.71 37836.89 2017-08-28 02:08:21.000 240 33752.45 167.88 17101.71 88888.00 2017-08-28 02:08:22.000 240 33752.44 167.86 17101.70 88888.00 2017-08-28 02:08:23.000 240 33752.43 167.87 17101.70 88888.00 2017-08-28 02:08:24.000 240 33752.44 167.91 17101.72 88888.00 2017-08-28 02:08:25.000 240 33752.47 167.88 17101.71 37836.96 2017-08-28 02:08:26.000 240 33752.48 167.85 17101.67 88888.00 2017-08-28 02:08:27.000 240 33752.47 167.86 17101.65 88888.00 2017-08-28 02:08:28.000 240 33752.46 167.84 17101.66 88888.00 2017-08-28 02:08:29.000 240 33752.49 167.81 17101.69 88888.00 2017-08-28 02:08:30.000 240 33752.51 167.81 17101.65 37836.89 2017-08-28 02:08:31.000 240 33752.52 167.84 17101.63 88888.00 2017-08-28 02:08:32.000 240 33752.48 167.85 17101.63 88888.00 2017-08-28 02:08:33.000 240 33752.47 167.89 17101.66 88888.00 2017-08-28 02:08:34.000 240 33752.46 167.88 17101.66 88888.00 2017-08-28 02:08:35.000 240 33752.43 167.90 17101.68 37836.81 2017-08-28 02:08:36.000 240 33752.46 167.88 17101.66 88888.00 2017-08-28 02:08:37.000 240 33752.44 167.87 17101.62 88888.00 2017-08-28 02:08:38.000 240 33752.45 167.87 17101.67 88888.00 2017-08-28 02:08:39.000 240 33752.43 167.84 17101.65 88888.00 2017-08-28 02:08:40.000 240 33752.42 167.82 17101.63 37836.92 2017-08-28 02:08:41.000 240 33752.43 167.80 17101.68 88888.00 2017-08-28 02:08:42.000 240 33752.42 167.83 17101.63 88888.00 2017-08-28 02:08:43.000 240 33752.38 167.83 17101.62 88888.00 2017-08-28 02:08:44.000 240 33752.39 167.83 17101.56 88888.00 2017-08-28 02:08:45.000 240 33752.44 167.89 17101.59 37836.99 2017-08-28 02:08:46.000 240 33752.43 167.91 17101.63 88888.00 2017-08-28 02:08:47.000 240 33752.41 167.90 17101.64 88888.00 2017-08-28 02:08:48.000 240 33752.42 167.89 17101.64 88888.00 2017-08-28 02:08:49.000 240 33752.43 167.87 17101.66 88888.00 2017-08-28 02:08:50.000 240 33752.45 167.88 17101.62 37837.00 2017-08-28 02:08:51.000 240 33752.43 167.91 17101.62 88888.00 2017-08-28 02:08:52.000 240 33752.42 167.91 17101.62 88888.00 2017-08-28 02:08:53.000 240 33752.43 167.90 17101.64 88888.00 2017-08-28 02:08:54.000 240 33752.45 167.92 17101.66 88888.00 2017-08-28 02:08:55.000 240 33752.49 167.91 17101.68 37836.82 2017-08-28 02:08:56.000 240 33752.46 167.91 17101.68 88888.00 2017-08-28 02:08:57.000 240 33752.43 167.92 17101.66 88888.00 2017-08-28 02:08:58.000 240 33752.46 167.92 17101.69 88888.00 2017-08-28 02:08:59.000 240 33752.51 167.91 17101.69 88888.00 2017-08-28 02:09:00.000 240 33752.49 167.89 17101.67 37836.92 2017-08-28 02:09:01.000 240 33752.45 167.87 17101.63 88888.00 2017-08-28 02:09:02.000 240 33752.49 167.88 17101.65 88888.00 2017-08-28 02:09:03.000 240 33752.46 167.92 17101.66 88888.00 2017-08-28 02:09:04.000 240 33752.49 167.92 17101.68 88888.00 2017-08-28 02:09:05.000 240 33752.49 167.97 17101.64 37836.96 2017-08-28 02:09:06.000 240 33752.50 167.99 17101.63 88888.00 2017-08-28 02:09:07.000 240 33752.51 167.96 17101.66 88888.00 2017-08-28 02:09:08.000 240 33752.53 167.92 17101.66 88888.00 2017-08-28 02:09:09.000 240 33752.49 167.90 17101.64 88888.00 2017-08-28 02:09:10.000 240 33752.46 167.92 17101.63 37836.96 2017-08-28 02:09:11.000 240 33752.46 167.96 17101.66 88888.00 2017-08-28 02:09:12.000 240 33752.47 167.96 17101.68 88888.00 2017-08-28 02:09:13.000 240 33752.49 167.95 17101.64 88888.00 2017-08-28 02:09:14.000 240 33752.53 167.95 17101.66 88888.00 2017-08-28 02:09:15.000 240 33752.49 167.91 17101.64 37836.93 2017-08-28 02:09:16.000 240 33752.49 167.91 17101.63 88888.00 2017-08-28 02:09:17.000 240 33752.54 167.94 17101.67 88888.00 2017-08-28 02:09:18.000 240 33752.52 167.93 17101.64 88888.00 2017-08-28 02:09:19.000 240 33752.49 167.89 17101.62 88888.00 2017-08-28 02:09:20.000 240 33752.52 167.90 17101.64 37836.90 2017-08-28 02:09:21.000 240 33752.53 167.96 17101.68 88888.00 2017-08-28 02:09:22.000 240 33752.53 167.96 17101.67 88888.00 2017-08-28 02:09:23.000 240 33752.52 167.95 17101.64 88888.00 2017-08-28 02:09:24.000 240 33752.52 167.90 17101.66 88888.00 2017-08-28 02:09:25.000 240 33752.53 167.89 17101.64 37836.93 2017-08-28 02:09:26.000 240 33752.54 167.86 17101.63 88888.00 2017-08-28 02:09:27.000 240 33752.57 167.84 17101.62 88888.00 2017-08-28 02:09:28.000 240 33752.55 167.86 17101.63 88888.00 2017-08-28 02:09:29.000 240 33752.53 167.83 17101.66 88888.00 2017-08-28 02:09:30.000 240 33752.52 167.84 17101.64 37837.08 2017-08-28 02:09:31.000 240 33752.53 167.85 17101.62 88888.00 2017-08-28 02:09:32.000 240 33752.53 167.84 17101.64 88888.00 2017-08-28 02:09:33.000 240 33752.51 167.87 17101.63 88888.00 2017-08-28 02:09:34.000 240 33752.50 167.91 17101.66 88888.00 2017-08-28 02:09:35.000 240 33752.49 167.92 17101.63 37836.96 2017-08-28 02:09:36.000 240 33752.51 167.89 17101.63 88888.00 2017-08-28 02:09:37.000 240 33752.53 167.87 17101.66 88888.00 2017-08-28 02:09:38.000 240 33752.49 167.87 17101.67 88888.00 2017-08-28 02:09:39.000 240 33752.53 167.87 17101.66 88888.00 2017-08-28 02:09:40.000 240 33752.53 167.86 17101.63 37836.90 2017-08-28 02:09:41.000 240 33752.54 167.86 17101.67 88888.00 2017-08-28 02:09:42.000 240 33752.59 167.87 17101.69 88888.00 2017-08-28 02:09:43.000 240 33752.58 167.92 17101.64 88888.00 2017-08-28 02:09:44.000 240 33752.54 167.93 17101.60 88888.00 2017-08-28 02:09:45.000 240 33752.54 167.94 17101.63 37837.01 2017-08-28 02:09:46.000 240 33752.50 167.95 17101.61 88888.00 2017-08-28 02:09:47.000 240 33752.55 167.96 17101.60 88888.00 2017-08-28 02:09:48.000 240 33752.56 167.97 17101.60 88888.00 2017-08-28 02:09:49.000 240 33752.53 167.96 17101.61 88888.00 2017-08-28 02:09:50.000 240 33752.50 167.93 17101.63 37837.03 2017-08-28 02:09:51.000 240 33752.52 167.95 17101.62 88888.00 2017-08-28 02:09:52.000 240 33752.56 167.92 17101.60 88888.00 2017-08-28 02:09:53.000 240 33752.54 167.93 17101.63 88888.00 2017-08-28 02:09:54.000 240 33752.58 167.94 17101.63 88888.00 2017-08-28 02:09:55.000 240 33752.61 167.91 17101.60 37837.03 2017-08-28 02:09:56.000 240 33752.60 167.91 17101.60 88888.00 2017-08-28 02:09:57.000 240 33752.55 167.93 17101.61 88888.00 2017-08-28 02:09:58.000 240 33752.54 167.98 17101.64 88888.00 2017-08-28 02:09:59.000 240 33752.55 167.97 17101.68 88888.00 2017-08-28 02:10:00.000 240 33752.58 167.92 17101.67 37836.93 2017-08-28 02:10:01.000 240 33752.56 167.91 17101.67 88888.00 2017-08-28 02:10:02.000 240 33752.55 167.93 17101.68 88888.00 2017-08-28 02:10:03.000 240 33752.57 167.94 17101.66 88888.00 2017-08-28 02:10:04.000 240 33752.60 167.95 17101.69 88888.00 2017-08-28 02:10:05.000 240 33752.59 167.97 17101.67 37837.03 2017-08-28 02:10:06.000 240 33752.59 168.03 17101.66 88888.00 2017-08-28 02:10:07.000 240 33752.56 168.05 17101.66 88888.00 2017-08-28 02:10:08.000 240 33752.57 168.01 17101.58 88888.00 2017-08-28 02:10:09.000 240 33752.53 167.98 17101.60 88888.00 2017-08-28 02:10:10.000 240 33752.56 168.00 17101.63 37836.97 2017-08-28 02:10:11.000 240 33752.54 167.99 17101.63 88888.00 2017-08-28 02:10:12.000 240 33752.56 167.97 17101.65 88888.00 2017-08-28 02:10:13.000 240 33752.56 167.97 17101.68 88888.00 2017-08-28 02:10:14.000 240 33752.58 167.96 17101.66 88888.00 2017-08-28 02:10:15.000 240 33752.59 167.99 17101.69 37837.04 2017-08-28 02:10:16.000 240 33752.57 167.99 17101.67 88888.00 2017-08-28 02:10:17.000 240 33752.58 167.96 17101.69 88888.00 2017-08-28 02:10:18.000 240 33752.55 167.98 17101.70 88888.00 2017-08-28 02:10:19.000 240 33752.50 167.99 17101.68 88888.00 2017-08-28 02:10:20.000 240 33752.51 168.02 17101.69 37836.96 2017-08-28 02:10:21.000 240 33752.56 168.03 17101.69 88888.00 2017-08-28 02:10:22.000 240 33752.55 168.02 17101.67 88888.00 2017-08-28 02:10:23.000 240 33752.53 168.04 17101.69 88888.00 2017-08-28 02:10:24.000 240 33752.57 168.06 17101.66 88888.00 2017-08-28 02:10:25.000 240 33752.54 168.03 17101.62 37837.10 2017-08-28 02:10:26.000 240 33752.54 168.04 17101.68 88888.00 2017-08-28 02:10:27.000 240 33752.57 168.02 17101.70 88888.00 2017-08-28 02:10:28.000 240 33752.55 167.99 17101.69 88888.00 2017-08-28 02:10:29.000 240 33752.52 167.98 17101.65 88888.00 2017-08-28 02:10:30.000 240 33752.54 168.01 17101.69 37836.99 2017-08-28 02:10:31.000 240 33752.55 168.00 17101.69 88888.00 2017-08-28 02:10:32.000 240 33752.57 167.99 17101.66 88888.00 2017-08-28 02:10:33.000 240 33752.60 167.96 17101.68 88888.00 2017-08-28 02:10:34.000 240 33752.60 167.99 17101.66 88888.00 2017-08-28 02:10:35.000 240 33752.58 167.98 17101.66 37836.99 2017-08-28 02:10:36.000 240 33752.56 167.99 17101.67 88888.00 2017-08-28 02:10:37.000 240 33752.56 168.02 17101.68 88888.00 2017-08-28 02:10:38.000 240 33752.61 168.04 17101.67 88888.00 2017-08-28 02:10:39.000 240 33752.58 167.99 17101.63 88888.00 2017-08-28 02:10:40.000 240 33752.53 167.99 17101.67 37837.03 2017-08-28 02:10:41.000 240 33752.56 167.98 17101.66 88888.00 2017-08-28 02:10:42.000 240 33752.56 168.00 17101.67 88888.00 2017-08-28 02:10:43.000 240 33752.53 167.98 17101.68 88888.00 2017-08-28 02:10:44.000 240 33752.50 167.99 17101.69 88888.00 2017-08-28 02:10:45.000 240 33752.48 168.02 17101.67 37837.04 2017-08-28 02:10:46.000 240 33752.50 168.03 17101.67 88888.00 2017-08-28 02:10:47.000 240 33752.52 168.02 17101.67 88888.00 2017-08-28 02:10:48.000 240 33752.52 167.98 17101.65 88888.00 2017-08-28 02:10:49.000 240 33752.50 168.00 17101.66 88888.00 2017-08-28 02:10:50.000 240 33752.51 168.07 17101.65 37837.03 2017-08-28 02:10:51.000 240 33752.53 168.07 17101.64 88888.00 2017-08-28 02:10:52.000 240 33752.56 168.02 17101.61 88888.00 2017-08-28 02:10:53.000 240 33752.56 167.99 17101.65 88888.00 2017-08-28 02:10:54.000 240 33752.60 168.01 17101.65 88888.00 2017-08-28 02:10:55.000 240 33752.60 168.01 17101.62 37836.94 2017-08-28 02:10:56.000 240 33752.62 167.99 17101.65 88888.00 2017-08-28 02:10:57.000 240 33752.65 168.02 17101.68 88888.00 2017-08-28 02:10:58.000 240 33752.66 168.02 17101.66 88888.00 2017-08-28 02:10:59.000 240 33752.69 168.01 17101.67 88888.00 2017-08-28 02:11:00.000 240 33752.69 168.00 17101.66 37837.11 2017-08-28 02:11:01.000 240 33752.65 168.06 17101.65 88888.00 2017-08-28 02:11:02.000 240 33752.61 168.02 17101.67 88888.00 2017-08-28 02:11:03.000 240 33752.62 168.01 17101.68 88888.00 2017-08-28 02:11:04.000 240 33752.65 168.01 17101.67 88888.00 2017-08-28 02:11:05.000 240 33752.65 168.02 17101.66 37837.04 2017-08-28 02:11:06.000 240 33752.67 168.00 17101.68 88888.00 2017-08-28 02:11:07.000 240 33752.66 167.96 17101.61 88888.00 2017-08-28 02:11:08.000 240 33752.66 167.98 17101.63 88888.00 2017-08-28 02:11:09.000 240 33752.63 167.97 17101.68 88888.00 2017-08-28 02:11:10.000 240 33752.64 167.96 17101.63 37837.14 2017-08-28 02:11:11.000 240 33752.63 167.98 17101.62 88888.00 2017-08-28 02:11:12.000 240 33752.65 168.00 17101.61 88888.00 2017-08-28 02:11:13.000 240 33752.65 167.96 17101.63 88888.00 2017-08-28 02:11:14.000 240 33752.64 167.96 17101.63 88888.00 2017-08-28 02:11:15.000 240 33752.67 167.94 17101.69 37837.04 2017-08-28 02:11:16.000 240 33752.70 167.90 17101.66 88888.00 2017-08-28 02:11:17.000 240 33752.70 167.94 17101.66 88888.00 2017-08-28 02:11:18.000 240 33752.66 167.96 17101.65 88888.00 2017-08-28 02:11:19.000 240 33752.65 167.97 17101.64 88888.00 2017-08-28 02:11:20.000 240 33752.64 167.95 17101.65 37837.03 2017-08-28 02:11:21.000 240 33752.65 167.98 17101.63 88888.00 2017-08-28 02:11:22.000 240 33752.66 167.98 17101.62 88888.00 2017-08-28 02:11:23.000 240 33752.66 167.97 17101.61 88888.00 2017-08-28 02:11:24.000 240 33752.67 167.99 17101.60 88888.00 2017-08-28 02:11:25.000 240 33752.66 168.02 17101.63 37837.03 2017-08-28 02:11:26.000 240 33752.68 168.06 17101.59 88888.00 2017-08-28 02:11:27.000 240 33752.70 168.06 17101.59 88888.00 2017-08-28 02:11:28.000 240 33752.69 168.03 17101.62 88888.00 2017-08-28 02:11:29.000 240 33752.68 168.03 17101.66 88888.00 2017-08-28 02:11:30.000 240 33752.71 168.01 17101.66 37837.03 2017-08-28 02:11:31.000 240 33752.70 168.01 17101.63 88888.00 2017-08-28 02:11:32.000 240 33752.68 168.01 17101.66 88888.00 2017-08-28 02:11:33.000 240 33752.67 168.00 17101.62 88888.00 2017-08-28 02:11:34.000 240 33752.71 168.00 17101.62 88888.00 2017-08-28 02:11:35.000 240 33752.68 167.97 17101.59 37837.10 2017-08-28 02:11:36.000 240 33752.70 168.00 17101.60 88888.00 2017-08-28 02:11:37.000 240 33752.68 168.07 17101.62 88888.00 2017-08-28 02:11:38.000 240 33752.69 168.05 17101.63 88888.00 2017-08-28 02:11:39.000 240 33752.72 168.02 17101.62 88888.00 2017-08-28 02:11:40.000 240 33752.68 168.05 17101.62 37836.93 2017-08-28 02:11:41.000 240 33752.65 168.04 17101.62 88888.00 2017-08-28 02:11:42.000 240 33752.67 168.03 17101.64 88888.00 2017-08-28 02:11:43.000 240 33752.66 168.00 17101.63 88888.00 2017-08-28 02:11:44.000 240 33752.65 167.98 17101.59 88888.00 2017-08-28 02:11:45.000 240 33752.66 167.99 17101.62 37837.04 2017-08-28 02:11:46.000 240 33752.66 167.99 17101.64 88888.00 2017-08-28 02:11:47.000 240 33752.63 167.96 17101.61 88888.00 2017-08-28 02:11:48.000 240 33752.64 167.98 17101.62 88888.00 2017-08-28 02:11:49.000 240 33752.65 168.01 17101.63 88888.00 2017-08-28 02:11:50.000 240 33752.65 168.01 17101.62 37837.15 2017-08-28 02:11:51.000 240 33752.64 168.00 17101.60 88888.00 2017-08-28 02:11:52.000 240 33752.68 167.95 17101.61 88888.00 2017-08-28 02:11:53.000 240 33752.64 167.96 17101.59 88888.00 2017-08-28 02:11:54.000 240 33752.65 167.97 17101.58 88888.00 2017-08-28 02:11:55.000 240 33752.65 168.01 17101.57 37837.08 2017-08-28 02:11:56.000 240 33752.68 168.03 17101.61 88888.00 2017-08-28 02:11:57.000 240 33752.66 168.03 17101.60 88888.00 2017-08-28 02:11:58.000 240 33752.64 168.03 17101.61 88888.00 2017-08-28 02:11:59.000 240 33752.70 168.04 17101.59 88888.00 2017-08-28 02:12:00.000 240 33752.71 168.06 17101.53 37837.03 2017-08-28 02:12:01.000 240 33752.69 168.03 17101.51 88888.00 2017-08-28 02:12:02.000 240 33752.69 168.01 17101.54 88888.00 2017-08-28 02:12:03.000 240 33752.69 168.04 17101.50 88888.00 2017-08-28 02:12:04.000 240 33752.68 168.01 17101.52 88888.00 2017-08-28 02:12:05.000 240 33752.66 168.02 17101.53 37837.07 2017-08-28 02:12:06.000 240 33752.61 168.03 17101.52 88888.00 2017-08-28 02:12:07.000 240 33752.61 168.05 17101.52 88888.00 2017-08-28 02:12:08.000 240 33752.62 168.05 17101.53 88888.00 2017-08-28 02:12:09.000 240 33752.61 168.06 17101.58 88888.00 2017-08-28 02:12:10.000 240 33752.61 168.04 17101.56 37837.03 2017-08-28 02:12:11.000 240 33752.64 168.04 17101.57 88888.00 2017-08-28 02:12:12.000 240 33752.65 168.03 17101.61 88888.00 2017-08-28 02:12:13.000 240 33752.64 168.01 17101.62 88888.00 2017-08-28 02:12:14.000 240 33752.64 168.04 17101.59 88888.00 2017-08-28 02:12:15.000 240 33752.66 168.04 17101.57 37837.07 2017-08-28 02:12:16.000 240 33752.64 168.03 17101.58 88888.00 2017-08-28 02:12:17.000 240 33752.63 168.01 17101.56 88888.00 2017-08-28 02:12:18.000 240 33752.62 168.00 17101.58 88888.00 2017-08-28 02:12:19.000 240 33752.61 168.02 17101.57 88888.00 2017-08-28 02:12:20.000 240 33752.61 168.00 17101.60 37836.99 2017-08-28 02:12:21.000 240 33752.63 168.01 17101.57 88888.00 2017-08-28 02:12:22.000 240 33752.64 168.02 17101.57 88888.00 2017-08-28 02:12:23.000 240 33752.64 168.01 17101.62 88888.00 2017-08-28 02:12:24.000 240 33752.64 168.01 17101.58 88888.00 2017-08-28 02:12:25.000 240 33752.60 167.99 17101.52 37837.06 2017-08-28 02:12:26.000 240 33752.63 168.01 17101.53 88888.00 2017-08-28 02:12:27.000 240 33752.62 168.00 17101.56 88888.00 2017-08-28 02:12:28.000 240 33752.66 168.02 17101.58 88888.00 2017-08-28 02:12:29.000 240 33752.69 168.04 17101.56 88888.00 2017-08-28 02:12:30.000 240 33752.68 168.04 17101.60 37837.08 2017-08-28 02:12:31.000 240 33752.66 168.05 17101.60 88888.00 2017-08-28 02:12:32.000 240 33752.65 168.09 17101.60 88888.00 2017-08-28 02:12:33.000 240 33752.64 168.02 17101.58 88888.00 2017-08-28 02:12:34.000 240 33752.64 167.97 17101.58 88888.00 2017-08-28 02:12:35.000 240 33752.61 167.98 17101.57 37837.06 2017-08-28 02:12:36.000 240 33752.63 168.03 17101.60 88888.00 2017-08-28 02:12:37.000 240 33752.65 168.02 17101.61 88888.00 2017-08-28 02:12:38.000 240 33752.65 168.01 17101.59 88888.00 2017-08-28 02:12:39.000 240 33752.63 167.99 17101.61 88888.00 2017-08-28 02:12:40.000 240 33752.61 167.99 17101.60 37836.99 2017-08-28 02:12:41.000 240 33752.63 167.94 17101.59 88888.00 2017-08-28 02:12:42.000 240 33752.60 167.95 17101.65 88888.00 2017-08-28 02:12:43.000 240 33752.59 167.93 17101.61 88888.00 2017-08-28 02:12:44.000 240 33752.57 167.93 17101.56 88888.00 2017-08-28 02:12:45.000 240 33752.55 167.93 17101.58 37837.08 2017-08-28 02:12:46.000 240 33752.57 167.95 17101.54 88888.00 2017-08-28 02:12:47.000 240 33752.55 167.99 17101.52 88888.00 2017-08-28 02:12:48.000 240 33752.57 168.00 17101.52 88888.00 2017-08-28 02:12:49.000 240 33752.58 168.01 17101.53 88888.00 2017-08-28 02:12:50.000 240 33752.59 168.02 17101.52 37837.04 2017-08-28 02:12:51.000 240 33752.61 168.00 17101.53 88888.00 2017-08-28 02:12:52.000 240 33752.60 167.99 17101.53 88888.00 2017-08-28 02:12:53.000 240 33752.60 168.00 17101.57 88888.00 2017-08-28 02:12:54.000 240 33752.64 167.99 17101.60 88888.00 2017-08-28 02:12:55.000 240 33752.61 167.98 17101.59 37837.15 2017-08-28 02:12:56.000 240 33752.58 167.99 17101.57 88888.00 2017-08-28 02:12:57.000 240 33752.58 167.97 17101.55 88888.00 2017-08-28 02:12:58.000 240 33752.60 167.96 17101.53 88888.00 2017-08-28 02:12:59.000 240 33752.58 167.97 17101.54 88888.00 2017-08-28 02:13:00.000 240 33752.57 167.98 17101.51 37837.00 2017-08-28 02:13:01.000 240 33752.55 167.94 17101.56 88888.00 2017-08-28 02:13:02.000 240 33752.58 167.95 17101.58 88888.00 2017-08-28 02:13:03.000 240 33752.62 167.94 17101.59 88888.00 2017-08-28 02:13:04.000 240 33752.64 167.98 17101.60 88888.00 2017-08-28 02:13:05.000 240 33752.63 167.98 17101.54 37837.08 2017-08-28 02:13:06.000 240 33752.62 168.01 17101.54 88888.00 2017-08-28 02:13:07.000 240 33752.63 167.98 17101.55 88888.00 2017-08-28 02:13:08.000 240 33752.66 168.00 17101.55 88888.00 2017-08-28 02:13:09.000 240 33752.69 168.01 17101.52 88888.00 2017-08-28 02:13:10.000 240 33752.66 168.01 17101.52 37837.17 2017-08-28 02:13:11.000 240 33752.66 168.00 17101.51 88888.00 2017-08-28 02:13:12.000 240 33752.65 167.97 17101.53 88888.00 2017-08-28 02:13:13.000 240 33752.63 167.98 17101.57 88888.00 2017-08-28 02:13:14.000 240 33752.66 167.99 17101.54 88888.00 2017-08-28 02:13:15.000 240 33752.67 167.98 17101.51 37837.14 2017-08-28 02:13:16.000 240 33752.70 168.00 17101.51 88888.00 2017-08-28 02:13:17.000 240 33752.72 168.00 17101.54 88888.00 2017-08-28 02:13:18.000 240 33752.74 167.98 17101.57 88888.00 2017-08-28 02:13:19.000 240 33752.69 168.01 17101.57 88888.00 2017-08-28 02:13:20.000 240 33752.64 168.04 17101.51 37837.07 2017-08-28 02:13:21.000 240 33752.65 168.01 17101.54 88888.00 2017-08-28 02:13:22.000 240 33752.73 168.00 17101.60 88888.00 2017-08-28 02:13:23.000 240 33752.75 167.99 17101.59 88888.00 2017-08-28 02:13:24.000 240 33752.77 168.03 17101.55 88888.00 2017-08-28 02:13:25.000 240 33752.79 168.02 17101.53 37837.07 2017-08-28 02:13:26.000 240 33752.77 168.02 17101.52 88888.00 2017-08-28 02:13:27.000 240 33752.78 167.98 17101.49 88888.00 2017-08-28 02:13:28.000 240 33752.77 167.99 17101.48 88888.00 2017-08-28 02:13:29.000 240 33752.77 168.03 17101.51 88888.00 2017-08-28 02:13:30.000 240 33752.76 168.05 17101.53 37837.07 2017-08-28 02:13:31.000 240 33752.76 168.01 17101.54 88888.00 2017-08-28 02:13:32.000 240 33752.76 168.01 17101.59 88888.00 2017-08-28 02:13:33.000 240 33752.76 168.01 17101.62 88888.00 2017-08-28 02:13:34.000 240 33752.73 168.02 17101.57 88888.00 2017-08-28 02:13:35.000 240 33752.71 168.01 17101.54 37837.14 2017-08-28 02:13:36.000 240 33752.72 168.03 17101.54 88888.00 2017-08-28 02:13:37.000 240 33752.70 168.03 17101.53 88888.00 2017-08-28 02:13:38.000 240 33752.73 168.03 17101.56 88888.00 2017-08-28 02:13:39.000 240 33752.76 168.00 17101.58 88888.00 2017-08-28 02:13:40.000 240 33752.76 168.02 17101.55 37837.03 2017-08-28 02:13:41.000 240 33752.73 168.02 17101.59 88888.00 2017-08-28 02:13:42.000 240 33752.70 168.00 17101.57 88888.00 2017-08-28 02:13:43.000 240 33752.67 167.97 17101.55 88888.00 2017-08-28 02:13:44.000 240 33752.69 167.98 17101.53 88888.00 2017-08-28 02:13:45.000 240 33752.70 167.97 17101.50 37837.15 2017-08-28 02:13:46.000 240 33752.73 167.95 17101.51 88888.00 2017-08-28 02:13:47.000 240 33752.74 167.92 17101.49 88888.00 2017-08-28 02:13:48.000 240 33752.74 167.93 17101.50 88888.00 2017-08-28 02:13:49.000 240 33752.74 167.97 17101.54 88888.00 2017-08-28 02:13:50.000 240 33752.74 167.95 17101.52 37837.08 2017-08-28 02:13:51.000 240 33752.73 168.00 17101.50 88888.00 2017-08-28 02:13:52.000 240 33752.71 168.00 17101.54 88888.00 2017-08-28 02:13:53.000 240 33752.67 168.00 17101.58 88888.00 2017-08-28 02:13:54.000 240 33752.70 167.95 17101.61 88888.00 2017-08-28 02:13:55.000 240 33752.69 167.86 17101.57 37837.15 2017-08-28 02:13:56.000 240 33752.67 167.85 17101.58 88888.00 2017-08-28 02:13:57.000 240 33752.68 167.87 17101.53 88888.00 2017-08-28 02:13:58.000 240 33752.69 167.89 17101.51 88888.00 2017-08-28 02:13:59.000 240 33752.69 167.90 17101.52 88888.00 2017-08-28 02:14:00.000 240 33752.69 167.90 17101.55 37837.03 2017-08-28 02:14:01.000 240 33752.70 167.92 17101.56 88888.00 2017-08-28 02:14:02.000 240 33752.71 167.94 17101.56 88888.00 2017-08-28 02:14:03.000 240 33752.73 167.98 17101.61 88888.00 2017-08-28 02:14:04.000 240 33752.73 167.98 17101.62 88888.00 2017-08-28 02:14:05.000 240 33752.66 167.96 17101.63 37837.14 2017-08-28 02:14:06.000 240 33752.66 167.93 17101.65 88888.00 2017-08-28 02:14:07.000 240 33752.66 167.88 17101.62 88888.00 2017-08-28 02:14:08.000 240 33752.66 167.90 17101.64 88888.00 2017-08-28 02:14:09.000 240 33752.68 167.91 17101.64 88888.00 2017-08-28 02:14:10.000 240 33752.66 167.93 17101.58 37837.12 2017-08-28 02:14:11.000 240 33752.70 167.95 17101.54 88888.00 2017-08-28 02:14:12.000 240 33752.69 167.93 17101.54 88888.00 2017-08-28 02:14:13.000 240 33752.66 167.93 17101.58 88888.00 2017-08-28 02:14:14.000 240 33752.64 167.91 17101.61 88888.00 2017-08-28 02:14:15.000 240 33752.64 167.88 17101.60 37837.12 2017-08-28 02:14:16.000 240 33752.65 167.91 17101.58 88888.00 2017-08-28 02:14:17.000 240 33752.65 167.87 17101.57 88888.00 2017-08-28 02:14:18.000 240 33752.64 167.87 17101.54 88888.00 2017-08-28 02:14:19.000 240 33752.65 167.86 17101.56 88888.00 2017-08-28 02:14:20.000 240 33752.64 167.85 17101.54 37836.99 2017-08-28 02:14:21.000 240 33752.64 167.82 17101.55 88888.00 2017-08-28 02:14:22.000 240 33752.66 167.85 17101.52 88888.00 2017-08-28 02:14:23.000 240 33752.65 167.85 17101.54 88888.00 2017-08-28 02:14:24.000 240 33752.64 167.86 17101.55 88888.00 2017-08-28 02:14:25.000 240 33752.62 167.88 17101.51 37837.08 2017-08-28 02:14:26.000 240 33752.62 167.86 17101.50 88888.00 2017-08-28 02:14:27.000 240 33752.62 167.83 17101.51 88888.00 2017-08-28 02:14:28.000 240 33752.65 167.86 17101.51 88888.00 2017-08-28 02:14:29.000 240 33752.65 167.88 17101.54 88888.00 2017-08-28 02:14:30.000 240 33752.61 167.88 17101.56 37837.10 2017-08-28 02:14:31.000 240 33752.62 167.84 17101.51 88888.00 2017-08-28 02:14:32.000 240 33752.63 167.83 17101.53 88888.00 2017-08-28 02:14:33.000 240 33752.63 167.83 17101.53 88888.00 2017-08-28 02:14:34.000 240 33752.63 167.85 17101.55 88888.00 2017-08-28 02:14:35.000 240 33752.63 167.88 17101.52 37837.10 2017-08-28 02:14:36.000 240 33752.68 167.90 17101.56 88888.00 2017-08-28 02:14:37.000 240 33752.68 167.89 17101.55 88888.00 2017-08-28 02:14:38.000 240 33752.67 167.91 17101.58 88888.00 2017-08-28 02:14:39.000 240 33752.69 167.88 17101.62 88888.00 2017-08-28 02:14:40.000 240 33752.72 167.86 17101.60 37837.04 2017-08-28 02:14:41.000 240 33752.68 167.86 17101.53 88888.00 2017-08-28 02:14:42.000 240 33752.65 167.87 17101.53 88888.00 2017-08-28 02:14:43.000 240 33752.69 167.83 17101.55 88888.00 2017-08-28 02:14:44.000 240 33752.68 167.85 17101.55 88888.00 2017-08-28 02:14:45.000 240 33752.64 167.91 17101.55 37837.07 2017-08-28 02:14:46.000 240 33752.68 167.86 17101.55 88888.00 2017-08-28 02:14:47.000 240 33752.69 167.84 17101.53 88888.00 2017-08-28 02:14:48.000 240 33752.66 167.83 17101.56 88888.00 2017-08-28 02:14:49.000 240 33752.65 167.85 17101.56 88888.00 2017-08-28 02:14:50.000 240 33752.70 167.84 17101.59 37837.12 2017-08-28 02:14:51.000 240 33752.71 167.82 17101.62 88888.00 2017-08-28 02:14:52.000 240 33752.69 167.87 17101.62 88888.00 2017-08-28 02:14:53.000 240 33752.64 167.84 17101.57 88888.00 2017-08-28 02:14:54.000 240 33752.64 167.83 17101.57 88888.00 2017-08-28 02:14:55.000 240 33752.67 167.83 17101.56 37837.11 2017-08-28 02:14:56.000 240 33752.69 167.82 17101.54 88888.00 2017-08-28 02:14:57.000 240 33752.67 167.83 17101.58 88888.00 2017-08-28 02:14:58.000 240 33752.67 167.84 17101.61 88888.00 2017-08-28 02:14:59.000 240 33752.65 167.83 17101.60 88888.00 2017-08-28 02:15:00.000 240 33752.64 167.82 17101.60 37837.07 2017-08-28 02:15:01.000 240 33752.66 167.80 17101.54 88888.00 2017-08-28 02:15:02.000 240 33752.68 167.77 17101.48 88888.00 2017-08-28 02:15:03.000 240 33752.66 167.80 17101.50 88888.00 2017-08-28 02:15:04.000 240 33752.68 167.83 17101.52 88888.00 2017-08-28 02:15:05.000 240 33752.68 167.82 17101.54 37837.12 2017-08-28 02:15:06.000 240 33752.63 167.79 17101.53 88888.00 2017-08-28 02:15:07.000 240 33752.60 167.78 17101.58 88888.00 2017-08-28 02:15:08.000 240 33752.67 167.80 17101.56 88888.00 2017-08-28 02:15:09.000 240 33752.66 167.80 17101.52 88888.00 2017-08-28 02:15:10.000 240 33752.66 167.83 17101.53 37837.14 2017-08-28 02:15:11.000 240 33752.65 167.81 17101.52 88888.00 2017-08-28 02:15:12.000 240 33752.67 167.84 17101.52 88888.00 2017-08-28 02:15:13.000 240 33752.70 167.84 17101.55 88888.00 2017-08-28 02:15:14.000 240 33752.69 167.83 17101.57 88888.00 2017-08-28 02:15:15.000 240 33752.67 167.80 17101.57 37837.14 2017-08-28 02:15:16.000 240 33752.67 167.83 17101.56 88888.00 2017-08-28 02:15:17.000 240 33752.71 167.82 17101.56 88888.00 2017-08-28 02:15:18.000 240 33752.71 167.80 17101.57 88888.00 2017-08-28 02:15:19.000 240 33752.69 167.80 17101.54 88888.00 2017-08-28 02:15:20.000 240 33752.72 167.77 17101.54 37836.97 2017-08-28 02:15:21.000 240 33752.71 167.80 17101.52 88888.00 2017-08-28 02:15:22.000 240 33752.69 167.79 17101.50 88888.00 2017-08-28 02:15:23.000 240 33752.71 167.78 17101.50 88888.00 2017-08-28 02:15:24.000 240 33752.70 167.77 17101.53 88888.00 2017-08-28 02:15:25.000 240 33752.66 167.75 17101.52 37837.10 2017-08-28 02:15:26.000 240 33752.65 167.72 17101.49 88888.00 2017-08-28 02:15:27.000 240 33752.67 167.74 17101.48 88888.00 2017-08-28 02:15:28.000 240 33752.65 167.75 17101.48 88888.00 2017-08-28 02:15:29.000 240 33752.68 167.75 17101.53 88888.00 2017-08-28 02:15:30.000 240 33752.68 167.80 17101.57 37837.11 2017-08-28 02:15:31.000 240 33752.64 167.81 17101.54 88888.00 2017-08-28 02:15:32.000 240 33752.65 167.84 17101.56 88888.00 2017-08-28 02:15:33.000 240 33752.70 167.82 17101.53 88888.00 2017-08-28 02:15:34.000 240 33752.70 167.80 17101.50 88888.00 2017-08-28 02:15:35.000 240 33752.70 167.76 17101.52 37837.08 2017-08-28 02:15:36.000 240 33752.72 167.76 17101.48 88888.00 2017-08-28 02:15:37.000 240 33752.72 167.77 17101.49 88888.00 2017-08-28 02:15:38.000 240 33752.67 167.74 17101.54 88888.00 2017-08-28 02:15:39.000 240 33752.66 167.75 17101.53 88888.00 2017-08-28 02:15:40.000 240 33752.65 167.73 17101.51 37837.17 2017-08-28 02:15:41.000 240 33752.68 167.71 17101.49 88888.00 2017-08-28 02:15:42.000 240 33752.70 167.70 17101.52 88888.00 2017-08-28 02:15:43.000 240 33752.73 167.72 17101.53 88888.00 2017-08-28 02:15:44.000 240 33752.72 167.69 17101.54 88888.00 2017-08-28 02:15:45.000 240 33752.72 167.71 17101.53 37837.07 2017-08-28 02:15:46.000 240 33752.70 167.70 17101.48 88888.00 2017-08-28 02:15:47.000 240 33752.66 167.76 17101.49 88888.00 2017-08-28 02:15:48.000 240 33752.67 167.76 17101.54 88888.00 2017-08-28 02:15:49.000 240 33752.69 167.74 17101.57 88888.00 2017-08-28 02:15:50.000 240 33752.70 167.77 17101.60 37837.12 2017-08-28 02:15:51.000 240 33752.69 167.75 17101.60 88888.00 2017-08-28 02:15:52.000 240 33752.72 167.75 17101.56 88888.00 2017-08-28 02:15:53.000 240 33752.71 167.73 17101.53 88888.00 2017-08-28 02:15:54.000 240 33752.74 167.74 17101.58 88888.00 2017-08-28 02:15:55.000 240 33752.73 167.78 17101.64 37837.11 2017-08-28 02:15:56.000 240 33752.73 167.74 17101.62 88888.00 2017-08-28 02:15:57.000 240 33752.72 167.74 17101.61 88888.00 2017-08-28 02:15:58.000 240 33752.70 167.80 17101.58 88888.00 2017-08-28 02:15:59.000 240 33752.69 167.78 17101.58 88888.00 2017-08-28 02:16:00.000 240 33752.72 167.73 17101.54 37837.04 2017-08-28 02:16:01.000 240 33752.69 167.72 17101.56 88888.00 2017-08-28 02:16:02.000 240 33752.69 167.76 17101.52 88888.00 2017-08-28 02:16:03.000 240 33752.74 167.76 17101.52 88888.00 2017-08-28 02:16:04.000 240 33752.72 167.72 17101.52 88888.00 2017-08-28 02:16:05.000 240 33752.71 167.69 17101.55 37837.14 2017-08-28 02:16:06.000 240 33752.71 167.66 17101.52 88888.00 2017-08-28 02:16:07.000 240 33752.75 167.70 17101.54 88888.00 2017-08-28 02:16:08.000 240 33752.75 167.71 17101.57 88888.00 2017-08-28 02:16:09.000 240 33752.73 167.73 17101.55 88888.00 2017-08-28 02:16:10.000 240 33752.74 167.72 17101.55 37837.11 2017-08-28 02:16:11.000 240 33752.74 167.70 17101.59 88888.00 2017-08-28 02:16:12.000 240 33752.72 167.70 17101.61 88888.00 2017-08-28 02:16:13.000 240 33752.74 167.75 17101.58 88888.00 2017-08-28 02:16:14.000 240 33752.74 167.74 17101.57 88888.00 2017-08-28 02:16:15.000 240 33752.74 167.72 17101.58 37837.10 2017-08-28 02:16:16.000 240 33752.69 167.73 17101.59 88888.00 2017-08-28 02:16:17.000 240 33752.69 167.67 17101.58 88888.00 2017-08-28 02:16:18.000 240 33752.67 167.65 17101.61 88888.00 2017-08-28 02:16:19.000 240 33752.67 167.67 17101.59 88888.00 2017-08-28 02:16:20.000 240 33752.70 167.70 17101.60 37837.14 2017-08-28 02:16:21.000 240 33752.73 167.69 17101.59 88888.00 2017-08-28 02:16:22.000 240 33752.74 167.66 17101.54 88888.00 2017-08-28 02:16:23.000 240 33752.72 167.65 17101.55 88888.00 2017-08-28 02:16:24.000 240 33752.75 167.67 17101.55 88888.00 2017-08-28 02:16:25.000 240 33752.73 167.69 17101.58 37837.15 2017-08-28 02:16:26.000 240 33752.76 167.75 17101.60 88888.00 2017-08-28 02:16:27.000 240 33752.74 167.73 17101.60 88888.00 2017-08-28 02:16:28.000 240 33752.74 167.71 17101.62 88888.00 2017-08-28 02:16:29.000 240 33752.74 167.70 17101.59 88888.00 2017-08-28 02:16:30.000 240 33752.75 167.71 17101.60 37837.17 2017-08-28 02:16:31.000 240 33752.71 167.67 17101.58 88888.00 2017-08-28 02:16:32.000 240 33752.72 167.71 17101.59 88888.00 2017-08-28 02:16:33.000 240 33752.75 167.70 17101.55 88888.00 2017-08-28 02:16:34.000 240 33752.76 167.67 17101.56 88888.00 2017-08-28 02:16:35.000 240 33752.78 167.67 17101.56 37837.19 2017-08-28 02:16:36.000 240 33752.77 167.71 17101.54 88888.00 2017-08-28 02:16:37.000 240 33752.80 167.73 17101.53 88888.00 2017-08-28 02:16:38.000 240 33752.81 167.72 17101.53 88888.00 2017-08-28 02:16:39.000 240 33752.80 167.69 17101.55 88888.00 2017-08-28 02:16:40.000 240 33752.81 167.66 17101.54 37837.21 2017-08-28 02:16:41.000 240 33752.76 167.65 17101.49 88888.00 2017-08-28 02:16:42.000 240 33752.76 167.63 17101.48 88888.00 2017-08-28 02:16:43.000 240 33752.76 167.62 17101.49 88888.00 2017-08-28 02:16:44.000 240 33752.77 167.59 17101.48 88888.00 2017-08-28 02:16:45.000 240 33752.76 167.61 17101.54 37837.11 2017-08-28 02:16:46.000 240 33752.75 167.63 17101.55 88888.00 2017-08-28 02:16:47.000 240 33752.79 167.60 17101.54 88888.00 2017-08-28 02:16:48.000 240 33752.77 167.61 17101.53 88888.00 2017-08-28 02:16:49.000 240 33752.73 167.63 17101.50 88888.00 2017-08-28 02:16:50.000 240 33752.75 167.67 17101.54 37837.14 2017-08-28 02:16:51.000 240 33752.74 167.65 17101.57 88888.00 2017-08-28 02:16:52.000 240 33752.75 167.62 17101.54 88888.00 2017-08-28 02:16:53.000 240 33752.78 167.63 17101.53 88888.00 2017-08-28 02:16:54.000 240 33752.75 167.61 17101.53 88888.00 2017-08-28 02:16:55.000 240 33752.74 167.63 17101.51 37837.19 2017-08-28 02:16:56.000 240 33752.76 167.63 17101.51 88888.00 2017-08-28 02:16:57.000 240 33752.74 167.63 17101.55 88888.00 2017-08-28 02:16:58.000 240 33752.76 167.64 17101.58 88888.00 2017-08-28 02:16:59.000 240 33752.76 167.63 17101.55 88888.00 2017-08-28 02:17:00.000 240 33752.75 167.65 17101.56 37837.07 2017-08-28 02:17:01.000 240 33752.76 167.65 17101.57 88888.00 2017-08-28 02:17:02.000 240 33752.76 167.68 17101.52 88888.00 2017-08-28 02:17:03.000 240 33752.73 167.71 17101.52 88888.00 2017-08-28 02:17:04.000 240 33752.73 167.69 17101.54 88888.00 2017-08-28 02:17:05.000 240 33752.77 167.68 17101.49 37837.11 2017-08-28 02:17:06.000 240 33752.82 167.62 17101.51 88888.00 2017-08-28 02:17:07.000 240 33752.79 167.61 17101.55 88888.00 2017-08-28 02:17:08.000 240 33752.80 167.66 17101.53 88888.00 2017-08-28 02:17:09.000 240 33752.82 167.68 17101.52 88888.00 2017-08-28 02:17:10.000 240 33752.86 167.66 17101.51 37837.24 2017-08-28 02:17:11.000 240 33752.81 167.67 17101.52 88888.00 2017-08-28 02:17:12.000 240 33752.79 167.65 17101.53 88888.00 2017-08-28 02:17:13.000 240 33752.80 167.64 17101.56 88888.00 2017-08-28 02:17:14.000 240 33752.79 167.66 17101.55 88888.00 2017-08-28 02:17:15.000 240 33752.80 167.66 17101.59 37836.96 2017-08-28 02:17:16.000 240 33752.81 167.63 17101.60 88888.00 2017-08-28 02:17:17.000 240 33752.82 167.65 17101.59 88888.00 2017-08-28 02:17:18.000 240 33752.81 167.68 17101.56 88888.00 2017-08-28 02:17:19.000 240 33752.82 167.69 17101.53 88888.00 2017-08-28 02:17:20.000 240 33752.81 167.69 17101.55 37837.15 2017-08-28 02:17:21.000 240 33752.80 167.69 17101.56 88888.00 2017-08-28 02:17:22.000 240 33752.77 167.68 17101.59 88888.00 2017-08-28 02:17:23.000 240 33752.76 167.73 17101.58 88888.00 2017-08-28 02:17:24.000 240 33752.80 167.71 17101.56 88888.00 2017-08-28 02:17:25.000 240 33752.82 167.70 17101.52 37837.26 2017-08-28 02:17:26.000 240 33752.84 167.68 17101.54 88888.00 2017-08-28 02:17:27.000 240 33752.86 167.70 17101.52 88888.00 2017-08-28 02:17:28.000 240 33752.85 167.72 17101.45 88888.00 2017-08-28 02:17:29.000 240 33752.83 167.73 17101.47 88888.00 2017-08-28 02:17:30.000 240 33752.78 167.73 17101.53 37837.12 2017-08-28 02:17:31.000 240 33752.79 167.75 17101.51 88888.00 2017-08-28 02:17:32.000 240 33752.82 167.75 17101.48 88888.00 2017-08-28 02:17:33.000 240 33752.86 167.76 17101.47 88888.00 2017-08-28 02:17:34.000 240 33752.87 167.75 17101.47 88888.00 2017-08-28 02:17:35.000 240 33752.85 167.76 17101.48 37837.22 2017-08-28 02:17:36.000 240 33752.83 167.79 17101.49 88888.00 2017-08-28 02:17:37.000 240 33752.84 167.80 17101.50 88888.00 2017-08-28 02:17:38.000 240 33752.81 167.79 17101.48 88888.00 2017-08-28 02:17:39.000 240 33752.82 167.73 17101.48 88888.00 2017-08-28 02:17:40.000 240 33752.80 167.74 17101.52 37837.28 2017-08-28 02:17:41.000 240 33752.81 167.76 17101.51 88888.00 2017-08-28 02:17:42.000 240 33752.81 167.74 17101.48 88888.00 2017-08-28 02:17:43.000 240 33752.84 167.70 17101.52 88888.00 2017-08-28 02:17:44.000 240 33752.85 167.70 17101.55 88888.00 2017-08-28 02:17:45.000 240 33752.87 167.72 17101.55 37837.19 2017-08-28 02:17:46.000 240 33752.86 167.76 17101.53 88888.00 2017-08-28 02:17:47.000 240 33752.87 167.77 17101.53 88888.00 2017-08-28 02:17:48.000 240 33752.91 167.82 17101.56 88888.00 2017-08-28 02:17:49.000 240 33752.92 167.82 17101.53 88888.00 2017-08-28 02:17:50.000 240 33752.89 167.79 17101.51 37837.21 2017-08-28 02:17:51.000 240 33752.90 167.79 17101.54 88888.00 2017-08-28 02:17:52.000 240 33752.90 167.77 17101.58 88888.00 2017-08-28 02:17:53.000 240 33752.91 167.78 17101.58 88888.00 2017-08-28 02:17:54.000 240 33752.88 167.77 17101.52 88888.00 2017-08-28 02:17:55.000 240 33752.88 167.77 17101.53 37837.17 2017-08-28 02:17:56.000 240 33752.85 167.77 17101.54 88888.00 2017-08-28 02:17:57.000 240 33752.86 167.77 17101.53 88888.00 2017-08-28 02:17:58.000 240 33752.86 167.77 17101.52 88888.00 2017-08-28 02:17:59.000 240 33752.85 167.75 17101.52 88888.00 2017-08-28 02:18:00.000 240 33752.86 167.73 17101.53 37837.22 2017-08-28 02:18:01.000 240 33752.84 167.75 17101.53 88888.00 2017-08-28 02:18:02.000 240 33752.86 167.79 17101.54 88888.00 2017-08-28 02:18:03.000 240 33752.87 167.77 17101.53 88888.00 2017-08-28 02:18:04.000 240 33752.90 167.75 17101.55 88888.00 2017-08-28 02:18:05.000 240 33752.90 167.80 17101.49 37837.15 2017-08-28 02:18:06.000 240 33752.89 167.78 17101.50 88888.00 2017-08-28 02:18:07.000 240 33752.87 167.77 17101.55 88888.00 2017-08-28 02:18:08.000 240 33752.85 167.77 17101.54 88888.00 2017-08-28 02:18:09.000 240 33752.86 167.77 17101.54 88888.00 2017-08-28 02:18:10.000 240 33752.88 167.78 17101.56 37837.25 2017-08-28 02:18:11.000 240 33752.89 167.84 17101.56 88888.00 2017-08-28 02:18:12.000 240 33752.87 167.87 17101.58 88888.00 2017-08-28 02:18:13.000 240 33752.88 167.84 17101.57 88888.00 2017-08-28 02:18:14.000 240 33752.89 167.80 17101.56 88888.00 2017-08-28 02:18:15.000 240 33752.89 167.82 17101.57 37837.28 2017-08-28 02:18:16.000 240 33752.90 167.89 17101.56 88888.00 2017-08-28 02:18:17.000 240 33752.88 167.85 17101.55 88888.00 2017-08-28 02:18:18.000 240 33752.87 167.84 17101.55 88888.00 2017-08-28 02:18:19.000 240 33752.89 167.82 17101.58 88888.00 2017-08-28 02:18:20.000 240 33752.86 167.83 17101.56 37837.17 2017-08-28 02:18:21.000 240 33752.85 167.81 17101.55 88888.00 2017-08-28 02:18:22.000 240 33752.86 167.79 17101.57 88888.00 2017-08-28 02:18:23.000 240 33752.88 167.81 17101.53 88888.00 2017-08-28 02:18:24.000 240 33752.89 167.83 17101.52 88888.00 2017-08-28 02:18:25.000 240 33752.88 167.83 17101.51 37837.26 2017-08-28 02:18:26.000 240 33752.89 167.80 17101.52 88888.00 2017-08-28 02:18:27.000 240 33752.86 167.82 17101.48 88888.00 2017-08-28 02:18:28.000 240 33752.85 167.81 17101.50 88888.00 2017-08-28 02:18:29.000 240 33752.82 167.79 17101.49 88888.00 2017-08-28 02:18:30.000 240 33752.83 167.82 17101.50 37837.29 2017-08-28 02:18:31.000 240 33752.81 167.77 17101.48 88888.00 2017-08-28 02:18:32.000 240 33752.86 167.74 17101.52 88888.00 2017-08-28 02:18:33.000 240 33752.87 167.77 17101.49 88888.00 2017-08-28 02:18:34.000 240 33752.84 167.72 17101.48 88888.00 2017-08-28 02:18:35.000 240 33752.83 167.72 17101.50 37837.17 2017-08-28 02:18:36.000 240 33752.82 167.73 17101.53 88888.00 2017-08-28 02:18:37.000 240 33752.83 167.76 17101.59 88888.00 2017-08-28 02:18:38.000 240 33752.85 167.78 17101.62 88888.00 2017-08-28 02:18:39.000 240 33752.87 167.80 17101.65 88888.00 2017-08-28 02:18:40.000 240 33752.87 167.75 17101.59 37837.21 2017-08-28 02:18:41.000 240 33752.83 167.76 17101.54 88888.00 2017-08-28 02:18:42.000 240 33752.82 167.83 17101.56 88888.00 2017-08-28 02:18:43.000 240 33752.83 167.85 17101.55 88888.00 2017-08-28 02:18:44.000 240 33752.87 167.86 17101.56 88888.00 2017-08-28 02:18:45.000 240 33752.85 167.79 17101.58 37837.24 2017-08-28 02:18:46.000 240 33752.86 167.79 17101.55 88888.00 2017-08-28 02:18:47.000 240 33752.85 167.82 17101.55 88888.00 2017-08-28 02:18:48.000 240 33752.82 167.80 17101.56 88888.00 2017-08-28 02:18:49.000 240 33752.82 167.77 17101.57 88888.00 2017-08-28 02:18:50.000 240 33752.84 167.77 17101.60 37837.17 2017-08-28 02:18:51.000 240 33752.87 167.78 17101.60 88888.00 2017-08-28 02:18:52.000 240 33752.91 167.81 17101.61 88888.00 2017-08-28 02:18:53.000 240 33752.92 167.86 17101.58 88888.00 2017-08-28 02:18:54.000 240 33752.89 167.88 17101.62 88888.00 2017-08-28 02:18:55.000 240 33752.90 167.84 17101.64 37837.25 2017-08-28 02:18:56.000 240 33752.92 167.85 17101.60 88888.00 2017-08-28 02:18:57.000 240 33752.91 167.86 17101.58 88888.00 2017-08-28 02:18:58.000 240 33752.90 167.90 17101.61 88888.00 2017-08-28 02:18:59.000 240 33752.92 167.89 17101.61 88888.00 2017-08-28 02:19:00.000 240 33752.92 167.86 17101.57 37837.32 2017-08-28 02:19:01.000 240 33752.94 167.83 17101.55 88888.00 2017-08-28 02:19:02.000 240 33752.93 167.89 17101.58 88888.00 2017-08-28 02:19:03.000 240 33752.92 167.92 17101.60 88888.00 2017-08-28 02:19:04.000 240 33752.89 167.92 17101.56 88888.00 2017-08-28 02:19:05.000 240 33752.88 167.92 17101.53 37837.18 2017-08-28 02:19:06.000 240 33752.87 167.89 17101.53 88888.00 2017-08-28 02:19:07.000 240 33752.86 167.89 17101.55 88888.00 2017-08-28 02:19:08.000 240 33752.85 167.88 17101.54 88888.00 2017-08-28 02:19:09.000 240 33752.86 167.88 17101.58 88888.00 2017-08-28 02:19:10.000 240 33752.85 167.89 17101.56 37837.35 2017-08-28 02:19:11.000 240 33752.84 167.85 17101.54 88888.00 2017-08-28 02:19:12.000 240 33752.87 167.84 17101.55 88888.00 2017-08-28 02:19:13.000 240 33752.87 167.85 17101.53 88888.00 2017-08-28 02:19:14.000 240 33752.88 167.86 17101.58 88888.00 2017-08-28 02:19:15.000 240 33752.87 167.87 17101.59 37837.28 2017-08-28 02:19:16.000 240 33752.86 167.88 17101.60 88888.00 2017-08-28 02:19:17.000 240 33752.86 167.87 17101.62 88888.00 2017-08-28 02:19:18.000 240 33752.87 167.87 17101.62 88888.00 2017-08-28 02:19:19.000 240 33752.87 167.89 17101.60 88888.00 2017-08-28 02:19:20.000 240 33752.89 167.90 17101.61 37837.21 2017-08-28 02:19:21.000 240 33752.91 167.88 17101.61 88888.00 2017-08-28 02:19:22.000 240 33752.92 167.89 17101.61 88888.00 2017-08-28 02:19:23.000 240 33752.89 167.89 17101.60 88888.00 2017-08-28 02:19:24.000 240 33752.94 167.85 17101.59 88888.00 2017-08-28 02:19:25.000 240 33752.94 167.91 17101.57 37837.24 2017-08-28 02:19:26.000 240 33752.93 167.93 17101.57 88888.00 2017-08-28 02:19:27.000 240 33752.96 167.94 17101.59 88888.00 2017-08-28 02:19:28.000 240 33752.93 167.88 17101.56 88888.00 2017-08-28 02:19:29.000 240 33752.94 167.88 17101.57 88888.00 2017-08-28 02:19:30.000 240 33752.93 167.88 17101.57 37837.28 2017-08-28 02:19:31.000 240 33752.95 167.87 17101.57 88888.00 2017-08-28 02:19:32.000 240 33752.93 167.90 17101.60 88888.00 2017-08-28 02:19:33.000 240 33752.93 167.89 17101.59 88888.00 2017-08-28 02:19:34.000 240 33752.96 167.87 17101.60 88888.00 2017-08-28 02:19:35.000 240 33752.98 167.84 17101.58 37837.24 2017-08-28 02:19:36.000 240 33752.98 167.86 17101.53 88888.00 2017-08-28 02:19:37.000 240 33752.97 167.90 17101.51 88888.00 2017-08-28 02:19:38.000 240 33752.98 167.90 17101.50 88888.00 2017-08-28 02:19:39.000 240 33752.94 167.85 17101.56 88888.00 2017-08-28 02:19:40.000 240 33752.90 167.85 17101.55 37837.24 2017-08-28 02:19:41.000 240 33752.90 167.85 17101.54 88888.00 2017-08-28 02:19:42.000 240 33752.91 167.85 17101.61 88888.00 2017-08-28 02:19:43.000 240 33752.94 167.87 17101.58 88888.00 2017-08-28 02:19:44.000 240 33752.94 167.92 17101.57 88888.00 2017-08-28 02:19:45.000 240 33752.95 167.92 17101.57 37837.32 2017-08-28 02:19:46.000 240 33752.97 167.99 17101.57 88888.00 2017-08-28 02:19:47.000 240 33752.92 168.03 17101.57 88888.00 2017-08-28 02:19:48.000 240 33752.91 168.02 17101.55 88888.00 2017-08-28 02:19:49.000 240 33752.94 167.97 17101.54 88888.00 2017-08-28 02:19:50.000 240 33752.98 168.02 17101.57 37837.32 2017-08-28 02:19:51.000 240 33752.92 168.05 17101.56 88888.00 2017-08-28 02:19:52.000 240 33752.94 168.03 17101.55 88888.00 2017-08-28 02:19:53.000 240 33752.92 167.97 17101.56 88888.00 2017-08-28 02:19:54.000 240 33752.92 167.99 17101.54 88888.00 2017-08-28 02:19:55.000 240 33752.93 167.97 17101.52 37837.28 2017-08-28 02:19:56.000 240 33752.95 168.00 17101.58 88888.00 2017-08-28 02:19:57.000 240 33752.95 168.00 17101.57 88888.00 2017-08-28 02:19:58.000 240 33752.95 167.99 17101.56 88888.00 2017-08-28 02:19:59.000 240 33752.91 167.97 17101.59 88888.00 2017-08-28 02:20:00.000 240 33752.92 168.02 17101.60 37837.32 2017-08-28 02:20:01.000 240 33752.94 168.02 17101.62 88888.00 2017-08-28 02:20:02.000 240 33752.97 167.97 17101.59 88888.00 2017-08-28 02:20:03.000 240 33752.95 167.95 17101.60 88888.00 2017-08-28 02:20:04.000 240 33752.94 167.95 17101.56 88888.00 2017-08-28 02:20:05.000 240 33752.97 167.96 17101.60 37837.28 2017-08-28 02:20:06.000 240 33752.96 167.96 17101.62 88888.00 2017-08-28 02:20:07.000 240 33752.97 167.94 17101.61 88888.00 2017-08-28 02:20:08.000 240 33752.99 167.92 17101.61 88888.00 2017-08-28 02:20:09.000 240 33753.02 167.93 17101.59 88888.00 2017-08-28 02:20:10.000 240 33752.99 167.93 17101.57 37837.28 2017-08-28 02:20:11.000 240 33752.95 167.95 17101.55 88888.00 2017-08-28 02:20:12.000 240 33752.96 167.99 17101.57 88888.00 2017-08-28 02:20:13.000 240 33752.93 168.00 17101.54 88888.00 2017-08-28 02:20:14.000 240 33752.99 168.04 17101.54 88888.00 2017-08-28 02:20:15.000 240 33753.00 168.02 17101.52 37837.40 2017-08-28 02:20:16.000 240 33753.02 168.02 17101.56 88888.00 2017-08-28 02:20:17.000 240 33753.02 167.99 17101.56 88888.00 2017-08-28 02:20:18.000 240 33752.98 167.99 17101.51 88888.00 2017-08-28 02:20:19.000 240 33752.99 167.99 17101.48 88888.00 2017-08-28 02:20:20.000 240 33753.03 168.00 17101.51 37837.40 2017-08-28 02:20:21.000 240 33753.03 168.00 17101.52 88888.00 2017-08-28 02:20:22.000 240 33753.01 167.99 17101.48 88888.00 2017-08-28 02:20:23.000 240 33753.01 168.00 17101.50 88888.00 2017-08-28 02:20:24.000 240 33753.04 167.99 17101.54 88888.00 2017-08-28 02:20:25.000 240 33753.09 168.01 17101.53 37837.32 2017-08-28 02:20:26.000 240 33753.05 168.00 17101.51 88888.00 2017-08-28 02:20:27.000 240 33753.04 168.03 17101.55 88888.00 2017-08-28 02:20:28.000 240 33753.06 168.04 17101.54 88888.00 2017-08-28 02:20:29.000 240 33753.06 168.02 17101.51 88888.00 2017-08-28 02:20:30.000 240 33753.07 168.03 17101.52 37837.38 2017-08-28 02:20:31.000 240 33753.06 167.99 17101.52 88888.00 2017-08-28 02:20:32.000 240 33753.03 167.99 17101.52 88888.00 2017-08-28 02:20:33.000 240 33753.05 168.03 17101.54 88888.00 2017-08-28 02:20:34.000 240 33753.07 168.07 17101.52 88888.00 2017-08-28 02:20:35.000 240 33753.06 168.03 17101.54 37837.46 2017-08-28 02:20:36.000 240 33753.08 168.03 17101.51 88888.00 2017-08-28 02:20:37.000 240 33753.04 168.04 17101.55 88888.00 2017-08-28 02:20:38.000 240 33753.04 168.05 17101.54 88888.00 2017-08-28 02:20:39.000 240 33753.05 168.06 17101.52 88888.00 2017-08-28 02:20:40.000 240 33753.08 168.07 17101.54 37837.32 2017-08-28 02:20:41.000 240 33753.12 168.10 17101.59 88888.00 2017-08-28 02:20:42.000 240 33753.10 168.07 17101.59 88888.00 2017-08-28 02:20:43.000 240 33753.09 168.04 17101.58 88888.00 2017-08-28 02:20:44.000 240 33753.11 168.08 17101.56 88888.00 2017-08-28 02:20:45.000 240 33753.11 168.08 17101.55 37837.40 2017-08-28 02:20:46.000 240 33753.12 168.06 17101.51 88888.00 2017-08-28 02:20:47.000 240 33753.15 168.07 17101.53 88888.00 2017-08-28 02:20:48.000 240 33753.14 168.06 17101.53 88888.00 2017-08-28 02:20:49.000 240 33753.14 168.03 17101.59 88888.00 2017-08-28 02:20:50.000 240 33753.14 168.00 17101.57 37837.43 2017-08-28 02:20:51.000 240 33753.09 168.02 17101.53 88888.00 2017-08-28 02:20:52.000 240 33753.10 168.02 17101.56 88888.00 2017-08-28 02:20:53.000 240 33753.13 168.00 17101.56 88888.00 2017-08-28 02:20:54.000 240 33753.13 168.04 17101.55 88888.00 2017-08-28 02:20:55.000 240 33753.11 168.05 17101.52 37837.44 2017-08-28 02:20:56.000 240 33753.13 168.02 17101.54 88888.00 2017-08-28 02:20:57.000 240 33753.15 168.04 17101.55 88888.00 2017-08-28 02:20:58.000 240 33753.17 168.02 17101.53 88888.00 2017-08-28 02:20:59.000 240 33753.15 168.01 17101.51 88888.00 2017-08-28 02:21:00.000 240 33753.17 168.03 17101.53 37837.40 2017-08-28 02:21:01.000 240 33753.19 168.04 17101.52 88888.00 2017-08-28 02:21:02.000 240 33753.16 168.00 17101.51 88888.00 2017-08-28 02:21:03.000 240 33753.18 167.99 17101.56 88888.00 2017-08-28 02:21:04.000 240 33753.22 167.99 17101.56 88888.00 2017-08-28 02:21:05.000 240 33753.20 167.98 17101.53 37837.53 2017-08-28 02:21:06.000 240 33753.18 167.97 17101.52 88888.00 2017-08-28 02:21:07.000 240 33753.16 168.00 17101.55 88888.00 2017-08-28 02:21:08.000 240 33753.20 168.03 17101.56 88888.00 2017-08-28 02:21:09.000 240 33753.23 168.00 17101.51 88888.00 2017-08-28 02:21:10.000 240 33753.23 167.99 17101.52 37837.62 2017-08-28 02:21:11.000 240 33753.23 168.03 17101.56 88888.00 2017-08-28 02:21:12.000 240 33753.22 168.01 17101.54 88888.00 2017-08-28 02:21:13.000 240 33753.23 167.97 17101.48 88888.00 2017-08-28 02:21:14.000 240 33753.21 167.94 17101.49 88888.00 2017-08-28 02:21:15.000 240 33753.22 168.00 17101.47 37837.53 2017-08-28 02:21:16.000 240 33753.19 167.95 17101.47 88888.00 2017-08-28 02:21:17.000 240 33753.19 167.94 17101.49 88888.00 2017-08-28 02:21:18.000 240 33753.19 167.97 17101.52 88888.00 2017-08-28 02:21:19.000 240 33753.18 167.99 17101.51 88888.00 2017-08-28 02:21:20.000 240 33753.18 167.97 17101.48 37837.56 2017-08-28 02:21:21.000 240 33753.14 167.98 17101.47 88888.00 2017-08-28 02:21:22.000 240 33753.20 167.99 17101.53 88888.00 2017-08-28 02:21:23.000 240 33753.17 167.98 17101.51 88888.00 2017-08-28 02:21:24.000 240 33753.17 167.96 17101.48 88888.00 2017-08-28 02:21:25.000 240 33753.21 167.95 17101.50 37837.51 2017-08-28 02:21:26.000 240 33753.16 167.99 17101.51 88888.00 2017-08-28 02:21:27.000 240 33753.17 168.02 17101.45 88888.00 2017-08-28 02:21:28.000 240 33753.15 167.97 17101.46 88888.00 2017-08-28 02:21:29.000 240 33753.13 168.00 17101.49 88888.00 2017-08-28 02:21:30.000 240 33753.19 167.99 17101.49 37837.58 2017-08-28 02:21:31.000 240 33753.18 167.99 17101.44 88888.00 2017-08-28 02:21:32.000 240 33753.15 168.01 17101.42 88888.00 2017-08-28 02:21:33.000 240 33753.17 168.04 17101.46 88888.00 2017-08-28 02:21:34.000 240 33753.17 168.03 17101.50 88888.00 2017-08-28 02:21:35.000 240 33753.20 167.99 17101.47 37837.61 2017-08-28 02:21:36.000 240 33753.20 167.97 17101.46 88888.00 2017-08-28 02:21:37.000 240 33753.18 167.98 17101.47 88888.00 2017-08-28 02:21:38.000 240 33753.18 168.04 17101.47 88888.00 2017-08-28 02:21:39.000 240 33753.18 168.01 17101.47 88888.00 2017-08-28 02:21:40.000 240 33753.18 168.02 17101.47 37837.57 2017-08-28 02:21:41.000 240 33753.21 168.00 17101.46 88888.00 2017-08-28 02:21:42.000 240 33753.19 167.99 17101.48 88888.00 2017-08-28 02:21:43.000 240 33753.17 167.96 17101.46 88888.00 2017-08-28 02:21:44.000 240 33753.18 167.96 17101.44 88888.00 2017-08-28 02:21:45.000 240 33753.18 167.99 17101.44 37837.49 2017-08-28 02:21:46.000 240 33753.20 168.01 17101.47 88888.00 2017-08-28 02:21:47.000 240 33753.26 168.04 17101.48 88888.00 2017-08-28 02:21:48.000 240 33753.26 168.04 17101.51 88888.00 2017-08-28 02:21:49.000 240 33753.23 168.03 17101.50 88888.00 2017-08-28 02:21:50.000 240 33753.27 168.02 17101.48 37837.60 2017-08-28 02:21:51.000 240 33753.28 167.99 17101.45 88888.00 2017-08-28 02:21:52.000 240 33753.28 168.01 17101.46 88888.00 2017-08-28 02:21:53.000 240 33753.28 168.03 17101.48 88888.00 2017-08-28 02:21:54.000 240 33753.27 168.01 17101.49 88888.00 2017-08-28 02:21:55.000 240 33753.28 167.99 17101.49 37837.56 2017-08-28 02:21:56.000 240 33753.30 167.99 17101.52 88888.00 2017-08-28 02:21:57.000 240 33753.34 168.01 17101.54 88888.00 2017-08-28 02:21:58.000 240 33753.31 168.03 17101.54 88888.00 2017-08-28 02:21:59.000 240 33753.29 168.06 17101.55 88888.00 2017-08-28 02:22:00.000 240 33753.29 168.08 17101.53 37837.61 2017-08-28 02:22:01.000 240 33753.30 168.10 17101.48 88888.00 2017-08-28 02:22:02.000 240 33753.30 168.09 17101.48 88888.00 2017-08-28 02:22:03.000 240 33753.30 168.08 17101.53 88888.00 2017-08-28 02:22:04.000 240 33753.28 168.06 17101.52 88888.00 2017-08-28 02:22:05.000 240 33753.27 168.07 17101.47 37837.57 2017-08-28 02:22:06.000 240 33753.31 168.11 17101.44 88888.00 2017-08-28 02:22:07.000 240 33753.31 168.11 17101.48 88888.00 2017-08-28 02:22:08.000 240 33753.28 168.10 17101.52 88888.00 2017-08-28 02:22:09.000 240 33753.27 168.14 17101.50 88888.00 2017-08-28 02:22:10.000 240 33753.27 168.14 17101.52 37837.60 2017-08-28 02:22:11.000 240 33753.28 168.16 17101.48 88888.00 2017-08-28 02:22:12.000 240 33753.27 168.17 17101.49 88888.00 2017-08-28 02:22:13.000 240 33753.29 168.17 17101.47 88888.00 2017-08-28 02:22:14.000 240 33753.28 168.16 17101.47 88888.00 2017-08-28 02:22:15.000 240 33753.29 168.10 17101.50 37837.54 2017-08-28 02:22:16.000 240 33753.28 168.10 17101.53 88888.00 2017-08-28 02:22:17.000 240 33753.25 168.11 17101.52 88888.00 2017-08-28 02:22:18.000 240 33753.26 168.15 17101.49 88888.00 2017-08-28 02:22:19.000 240 33753.26 168.14 17101.46 88888.00 2017-08-28 02:22:20.000 240 33753.24 168.13 17101.47 37837.67 2017-08-28 02:22:21.000 240 33753.22 168.11 17101.50 88888.00 2017-08-28 02:22:22.000 240 33753.23 168.08 17101.55 88888.00 2017-08-28 02:22:23.000 240 33753.27 168.07 17101.55 88888.00 2017-08-28 02:22:24.000 240 33753.30 168.08 17101.54 88888.00 2017-08-28 02:22:25.000 240 33753.27 168.11 17101.55 37837.53 2017-08-28 02:22:26.000 240 33753.27 168.09 17101.53 88888.00 2017-08-28 02:22:27.000 240 33753.26 168.10 17101.54 88888.00 2017-08-28 02:22:28.000 240 33753.28 168.10 17101.52 88888.00 2017-08-28 02:22:29.000 240 33753.27 168.15 17101.49 88888.00 2017-08-28 02:22:30.000 240 33753.30 168.14 17101.54 37837.58 2017-08-28 02:22:31.000 240 33753.32 168.07 17101.56 88888.00 2017-08-28 02:22:32.000 240 33753.33 168.08 17101.51 88888.00 2017-08-28 02:22:33.000 240 33753.29 168.11 17101.51 88888.00 2017-08-28 02:22:34.000 240 33753.32 168.12 17101.53 88888.00 2017-08-28 02:22:35.000 240 33753.30 168.12 17101.50 37837.68 2017-08-28 02:22:36.000 240 33753.27 168.08 17101.49 88888.00 2017-08-28 02:22:37.000 240 33753.30 168.08 17101.47 88888.00 2017-08-28 02:22:38.000 240 33753.30 168.08 17101.48 88888.00 2017-08-28 02:22:39.000 240 33753.31 168.07 17101.45 88888.00 2017-08-28 02:22:40.000 240 33753.34 168.11 17101.48 37837.64 2017-08-28 02:22:41.000 240 33753.37 168.13 17101.47 88888.00 2017-08-28 02:22:42.000 240 33753.38 168.17 17101.49 88888.00 2017-08-28 02:22:43.000 240 33753.40 168.16 17101.51 88888.00 2017-08-28 02:22:44.000 240 33753.42 168.12 17101.51 88888.00 2017-08-28 02:22:45.000 240 33753.40 168.17 17101.52 37837.60 2017-08-28 02:22:46.000 240 33753.39 168.14 17101.56 88888.00 2017-08-28 02:22:47.000 240 33753.36 168.09 17101.49 88888.00 2017-08-28 02:22:48.000 240 33753.34 168.10 17101.47 88888.00 2017-08-28 02:22:49.000 240 33753.34 168.09 17101.48 88888.00 2017-08-28 02:22:50.000 240 33753.35 168.11 17101.49 37837.60 2017-08-28 02:22:51.000 240 33753.34 168.14 17101.45 88888.00 2017-08-28 02:22:52.000 240 33753.33 168.16 17101.45 88888.00 2017-08-28 02:22:53.000 240 33753.33 168.13 17101.49 88888.00 2017-08-28 02:22:54.000 240 33753.33 168.13 17101.50 88888.00 2017-08-28 02:22:55.000 240 33753.34 168.12 17101.52 37837.67 2017-08-28 02:22:56.000 240 33753.38 168.11 17101.57 88888.00 2017-08-28 02:22:57.000 240 33753.42 168.11 17101.53 88888.00 2017-08-28 02:22:58.000 240 33753.41 168.10 17101.50 88888.00 2017-08-28 02:22:59.000 240 33753.37 168.07 17101.52 88888.00 2017-08-28 02:23:00.000 240 33753.42 168.12 17101.49 37837.71 2017-08-28 02:23:01.000 240 33753.45 168.16 17101.49 88888.00 2017-08-28 02:23:02.000 240 33753.42 168.16 17101.47 88888.00 2017-08-28 02:23:03.000 240 33753.42 168.13 17101.47 88888.00 2017-08-28 02:23:04.000 240 33753.45 168.18 17101.46 88888.00 2017-08-28 02:23:05.000 240 33753.41 168.13 17101.48 37837.71 2017-08-28 02:23:06.000 240 33753.41 168.11 17101.45 88888.00 2017-08-28 02:23:07.000 240 33753.40 168.12 17101.42 88888.00 2017-08-28 02:23:08.000 240 33753.40 168.14 17101.44 88888.00 2017-08-28 02:23:09.000 240 33753.41 168.20 17101.46 88888.00 2017-08-28 02:23:10.000 240 33753.39 168.17 17101.49 37837.78 2017-08-28 02:23:11.000 240 33753.39 168.21 17101.53 88888.00 2017-08-28 02:23:12.000 240 33753.39 168.21 17101.55 88888.00 2017-08-28 02:23:13.000 240 33753.44 168.17 17101.48 88888.00 2017-08-28 02:23:14.000 240 33753.44 168.14 17101.48 88888.00 2017-08-28 02:23:15.000 240 33753.42 168.18 17101.46 37837.71 2017-08-28 02:23:16.000 240 33753.43 168.15 17101.51 88888.00 2017-08-28 02:23:17.000 240 33753.41 168.17 17101.48 88888.00 2017-08-28 02:23:18.000 240 33753.43 168.17 17101.50 88888.00 2017-08-28 02:23:19.000 240 33753.41 168.21 17101.50 88888.00 2017-08-28 02:23:20.000 240 33753.43 168.24 17101.56 37837.72 2017-08-28 02:23:21.000 240 33753.42 168.21 17101.52 88888.00 2017-08-28 02:23:22.000 240 33753.43 168.22 17101.47 88888.00 2017-08-28 02:23:23.000 240 33753.44 168.23 17101.49 88888.00 2017-08-28 02:23:24.000 240 33753.40 168.20 17101.50 88888.00 2017-08-28 02:23:25.000 240 33753.40 168.20 17101.48 37837.64 2017-08-28 02:23:26.000 240 33753.45 168.22 17101.50 88888.00 2017-08-28 02:23:27.000 240 33753.46 168.25 17101.51 88888.00 2017-08-28 02:23:28.000 240 33753.44 168.22 17101.52 88888.00 2017-08-28 02:23:29.000 240 33753.40 168.19 17101.53 88888.00 2017-08-28 02:23:30.000 240 33753.45 168.23 17101.51 37837.65 2017-08-28 02:23:31.000 240 33753.47 168.26 17101.49 88888.00 2017-08-28 02:23:32.000 240 33753.42 168.23 17101.49 88888.00 2017-08-28 02:23:33.000 240 33753.42 168.26 17101.49 88888.00 2017-08-28 02:23:34.000 240 33753.44 168.24 17101.45 88888.00 2017-08-28 02:23:35.000 240 33753.46 168.23 17101.45 37837.85 2017-08-28 02:23:36.000 240 33753.44 168.22 17101.48 88888.00 2017-08-28 02:23:37.000 240 33753.49 168.18 17101.51 88888.00 2017-08-28 02:23:38.000 240 33753.47 168.21 17101.52 88888.00 2017-08-28 02:23:39.000 240 33753.45 168.19 17101.55 88888.00 2017-08-28 02:23:40.000 240 33753.45 168.18 17101.49 37837.81 2017-08-28 02:23:41.000 240 33753.42 168.18 17101.43 88888.00 2017-08-28 02:23:42.000 240 33753.44 168.20 17101.46 88888.00 2017-08-28 02:23:43.000 240 33753.46 168.22 17101.51 88888.00 2017-08-28 02:23:44.000 240 33753.49 168.20 17101.50 88888.00 2017-08-28 02:23:45.000 240 33753.49 168.20 17101.47 37837.79 2017-08-28 02:23:46.000 240 33753.52 168.22 17101.44 88888.00 2017-08-28 02:23:47.000 240 33753.50 168.23 17101.44 88888.00 2017-08-28 02:23:48.000 240 33753.49 168.24 17101.45 88888.00 2017-08-28 02:23:49.000 240 33753.47 168.23 17101.42 88888.00 2017-08-28 02:23:50.000 240 33753.48 168.27 17101.44 37837.81 2017-08-28 02:23:51.000 240 33753.47 168.29 17101.45 88888.00 2017-08-28 02:23:52.000 240 33753.45 168.30 17101.43 88888.00 2017-08-28 02:23:53.000 240 33753.43 168.32 17101.44 88888.00 2017-08-28 02:23:54.000 240 33753.42 168.33 17101.49 88888.00 2017-08-28 02:23:55.000 240 33753.42 168.30 17101.45 37837.67 2017-08-28 02:23:56.000 240 33753.44 168.31 17101.46 88888.00 2017-08-28 02:23:57.000 240 33753.40 168.29 17101.47 88888.00 2017-08-28 02:23:58.000 240 33753.38 168.31 17101.51 88888.00 2017-08-28 02:23:59.000 240 33753.37 168.30 17101.48 88888.00 2017-08-28 02:24:00.000 240 33753.39 168.32 17101.47 37837.69 2017-08-28 02:24:01.000 240 33753.42 168.33 17101.50 88888.00 2017-08-28 02:24:02.000 240 33753.40 168.34 17101.48 88888.00 2017-08-28 02:24:03.000 240 33753.39 168.34 17101.48 88888.00 2017-08-28 02:24:04.000 240 33753.43 168.33 17101.53 88888.00 2017-08-28 02:24:05.000 240 33753.44 168.35 17101.55 37837.71 2017-08-28 02:24:06.000 240 33753.47 168.35 17101.51 88888.00 2017-08-28 02:24:07.000 240 33753.45 168.38 17101.54 88888.00 2017-08-28 02:24:08.000 240 33753.41 168.36 17101.53 88888.00 2017-08-28 02:24:09.000 240 33753.40 168.37 17101.56 88888.00 2017-08-28 02:24:10.000 240 33753.47 168.40 17101.56 37837.72 2017-08-28 02:24:11.000 240 33753.46 168.40 17101.58 88888.00 2017-08-28 02:24:12.000 240 33753.47 168.42 17101.53 88888.00 2017-08-28 02:24:13.000 240 33753.49 168.45 17101.52 88888.00 2017-08-28 02:24:14.000 240 33753.49 168.45 17101.50 88888.00 2017-08-28 02:24:15.000 240 33753.44 168.45 17101.52 37837.81 2017-08-28 02:24:16.000 240 33753.46 168.48 17101.51 88888.00 2017-08-28 02:24:17.000 240 33753.46 168.48 17101.48 88888.00 2017-08-28 02:24:18.000 240 33753.49 168.47 17101.47 88888.00 2017-08-28 02:24:19.000 240 33753.46 168.46 17101.43 88888.00 2017-08-28 02:24:20.000 240 33753.49 168.47 17101.43 37837.74 2017-08-28 02:24:21.000 240 33753.50 168.46 17101.46 88888.00 2017-08-28 02:24:22.000 240 33753.50 168.41 17101.47 88888.00 2017-08-28 02:24:23.000 240 33753.52 168.40 17101.50 88888.00 2017-08-28 02:24:24.000 240 33753.48 168.43 17101.48 88888.00 2017-08-28 02:24:25.000 240 33753.46 168.42 17101.47 37837.75 2017-08-28 02:24:26.000 240 33753.49 168.44 17101.49 88888.00 2017-08-28 02:24:27.000 240 33753.47 168.44 17101.47 88888.00 2017-08-28 02:24:28.000 240 33753.47 168.41 17101.49 88888.00 2017-08-28 02:24:29.000 240 33753.51 168.41 17101.49 88888.00 2017-08-28 02:24:30.000 240 33753.53 168.45 17101.50 37837.72 2017-08-28 02:24:31.000 240 33753.50 168.43 17101.48 88888.00 2017-08-28 02:24:32.000 240 33753.52 168.43 17101.50 88888.00 2017-08-28 02:24:33.000 240 33753.54 168.45 17101.46 88888.00 2017-08-28 02:24:34.000 240 33753.53 168.43 17101.48 88888.00 2017-08-28 02:24:35.000 240 33753.52 168.43 17101.50 37837.78 2017-08-28 02:24:36.000 240 33753.50 168.44 17101.51 88888.00 2017-08-28 02:24:37.000 240 33753.50 168.43 17101.50 88888.00 2017-08-28 02:24:38.000 240 33753.53 168.43 17101.46 88888.00 2017-08-28 02:24:39.000 240 33753.51 168.50 17101.47 88888.00 2017-08-28 02:24:40.000 240 33753.48 168.52 17101.49 37837.76 2017-08-28 02:24:41.000 240 33753.49 168.52 17101.50 88888.00 2017-08-28 02:24:42.000 240 33753.47 168.53 17101.50 88888.00 2017-08-28 02:24:43.000 240 33753.48 168.52 17101.50 88888.00 2017-08-28 02:24:44.000 240 33753.46 168.52 17101.49 88888.00 2017-08-28 02:24:45.000 240 33753.46 168.53 17101.46 37837.71 2017-08-28 02:24:46.000 240 33753.46 168.54 17101.45 88888.00 2017-08-28 02:24:47.000 240 33753.47 168.55 17101.45 88888.00 2017-08-28 02:24:48.000 240 33753.49 168.50 17101.48 88888.00 2017-08-28 02:24:49.000 240 33753.51 168.49 17101.51 88888.00 2017-08-28 02:24:50.000 240 33753.47 168.47 17101.52 37837.83 2017-08-28 02:24:51.000 240 33753.47 168.52 17101.46 88888.00 2017-08-28 02:24:52.000 240 33753.48 168.48 17101.45 88888.00 2017-08-28 02:24:53.000 240 33753.48 168.47 17101.45 88888.00 2017-08-28 02:24:54.000 240 33753.44 168.48 17101.45 88888.00 2017-08-28 02:24:55.000 240 33753.43 168.47 17101.46 37837.79 2017-08-28 02:24:56.000 240 33753.46 168.52 17101.50 88888.00 2017-08-28 02:24:57.000 240 33753.46 168.51 17101.52 88888.00 2017-08-28 02:24:58.000 240 33753.45 168.49 17101.50 88888.00 2017-08-28 02:24:59.000 240 33753.47 168.49 17101.46 88888.00 2017-08-28 02:25:00.000 240 33753.47 168.49 17101.44 37837.81 2017-08-28 02:25:01.000 240 33753.48 168.54 17101.43 88888.00 2017-08-28 02:25:02.000 240 33753.47 168.56 17101.49 88888.00 2017-08-28 02:25:03.000 240 33753.50 168.53 17101.51 88888.00 2017-08-28 02:25:04.000 240 33753.52 168.53 17101.51 88888.00 2017-08-28 02:25:05.000 240 33753.52 168.52 17101.50 37837.83 2017-08-28 02:25:06.000 240 33753.52 168.57 17101.48 88888.00 2017-08-28 02:25:07.000 240 33753.51 168.56 17101.52 88888.00 2017-08-28 02:25:08.000 240 33753.51 168.50 17101.50 88888.00 2017-08-28 02:25:09.000 240 33753.54 168.46 17101.50 88888.00 2017-08-28 02:25:10.000 240 33753.53 168.46 17101.47 37837.83 2017-08-28 02:25:11.000 240 33753.50 168.50 17101.48 88888.00 2017-08-28 02:25:12.000 240 33753.49 168.54 17101.49 88888.00 2017-08-28 02:25:13.000 240 33753.44 168.55 17101.47 88888.00 2017-08-28 02:25:14.000 240 33753.45 168.54 17101.47 88888.00 2017-08-28 02:25:15.000 240 33753.50 168.55 17101.46 37837.78 2017-08-28 02:25:16.000 240 33753.47 168.53 17101.46 88888.00 2017-08-28 02:25:17.000 240 33753.47 168.49 17101.47 88888.00 2017-08-28 02:25:18.000 240 33753.44 168.47 17101.49 88888.00 2017-08-28 02:25:19.000 240 33753.47 168.49 17101.52 88888.00 2017-08-28 02:25:20.000 240 33753.43 168.49 17101.51 37837.81 2017-08-28 02:25:21.000 240 33753.42 168.47 17101.51 88888.00 2017-08-28 02:25:22.000 240 33753.42 168.48 17101.50 88888.00 2017-08-28 02:25:23.000 240 33753.43 168.48 17101.48 88888.00 2017-08-28 02:25:24.000 240 33753.42 168.48 17101.48 88888.00 2017-08-28 02:25:25.000 240 33753.44 168.49 17101.54 37837.86 2017-08-28 02:25:26.000 240 33753.46 168.48 17101.52 88888.00 2017-08-28 02:25:27.000 240 33753.47 168.49 17101.50 88888.00 2017-08-28 02:25:28.000 240 33753.44 168.48 17101.49 88888.00 2017-08-28 02:25:29.000 240 33753.47 168.47 17101.48 88888.00 2017-08-28 02:25:30.000 240 33753.49 168.54 17101.50 37837.81 2017-08-28 02:25:31.000 240 33753.47 168.54 17101.46 88888.00 2017-08-28 02:25:32.000 240 33753.46 168.51 17101.45 88888.00 2017-08-28 02:25:33.000 240 33753.44 168.47 17101.40 88888.00 2017-08-28 02:25:34.000 240 33753.49 168.49 17101.39 88888.00 2017-08-28 02:25:35.000 240 33753.49 168.47 17101.42 37837.81 2017-08-28 02:25:36.000 240 33753.48 168.44 17101.41 88888.00 2017-08-28 02:25:37.000 240 33753.45 168.44 17101.39 88888.00 2017-08-28 02:25:38.000 240 33753.46 168.48 17101.43 88888.00 2017-08-28 02:25:39.000 240 33753.46 168.47 17101.45 88888.00 2017-08-28 02:25:40.000 240 33753.48 168.50 17101.46 37837.75 2017-08-28 02:25:41.000 240 33753.50 168.49 17101.49 88888.00 2017-08-28 02:25:42.000 240 33753.50 168.47 17101.48 88888.00 2017-08-28 02:25:43.000 240 33753.49 168.47 17101.48 88888.00 2017-08-28 02:25:44.000 240 33753.53 168.49 17101.49 88888.00 2017-08-28 02:25:45.000 240 33753.51 168.44 17101.49 37837.82 2017-08-28 02:25:46.000 240 33753.52 168.43 17101.44 88888.00 2017-08-28 02:25:47.000 240 33753.49 168.45 17101.44 88888.00 2017-08-28 02:25:48.000 240 33753.50 168.49 17101.41 88888.00 2017-08-28 02:25:49.000 240 33753.51 168.48 17101.39 88888.00 2017-08-28 02:25:50.000 240 33753.51 168.51 17101.40 37837.82 2017-08-28 02:25:51.000 240 33753.53 168.49 17101.44 88888.00 2017-08-28 02:25:52.000 240 33753.51 168.47 17101.45 88888.00 2017-08-28 02:25:53.000 240 33753.49 168.47 17101.45 88888.00 2017-08-28 02:25:54.000 240 33753.50 168.46 17101.43 88888.00 2017-08-28 02:25:55.000 240 33753.50 168.48 17101.42 37837.86 2017-08-28 02:25:56.000 240 33753.49 168.48 17101.43 88888.00 2017-08-28 02:25:57.000 240 33753.49 168.49 17101.43 88888.00 2017-08-28 02:25:58.000 240 33753.50 168.48 17101.44 88888.00 2017-08-28 02:25:59.000 240 33753.49 168.41 17101.45 88888.00 2017-08-28 02:26:00.000 240 33753.45 168.39 17101.42 37837.72 2017-08-28 02:26:01.000 240 33753.48 168.46 17101.41 88888.00 2017-08-28 02:26:02.000 240 33753.51 168.48 17101.38 88888.00 2017-08-28 02:26:03.000 240 33753.51 168.45 17101.38 88888.00 2017-08-28 02:26:04.000 240 33753.50 168.47 17101.41 88888.00 2017-08-28 02:26:05.000 240 33753.53 168.45 17101.41 37837.75 2017-08-28 02:26:06.000 240 33753.48 168.45 17101.47 88888.00 2017-08-28 02:26:07.000 240 33753.46 168.50 17101.42 88888.00 2017-08-28 02:26:08.000 240 33753.46 168.51 17101.45 88888.00 2017-08-28 02:26:09.000 240 33753.46 168.48 17101.40 88888.00 2017-08-28 02:26:10.000 240 33753.50 168.49 17101.38 37837.82 2017-08-28 02:26:11.000 240 33753.55 168.46 17101.40 88888.00 2017-08-28 02:26:12.000 240 33753.53 168.45 17101.40 88888.00 2017-08-28 02:26:13.000 240 33753.52 168.45 17101.40 88888.00 2017-08-28 02:26:14.000 240 33753.55 168.44 17101.36 88888.00 2017-08-28 02:26:15.000 240 33753.57 168.41 17101.40 37837.86 2017-08-28 02:26:16.000 240 33753.53 168.42 17101.43 88888.00 2017-08-28 02:26:17.000 240 33753.52 168.45 17101.43 88888.00 2017-08-28 02:26:18.000 240 33753.56 168.45 17101.42 88888.00 2017-08-28 02:26:19.000 240 33753.60 168.46 17101.40 88888.00 2017-08-28 02:26:20.000 240 33753.62 168.46 17101.40 37837.75 2017-08-28 02:26:21.000 240 33753.57 168.45 17101.40 88888.00 2017-08-28 02:26:22.000 240 33753.57 168.45 17101.39 88888.00 2017-08-28 02:26:23.000 240 33753.56 168.45 17101.37 88888.00 2017-08-28 02:26:24.000 240 33753.54 168.45 17101.38 88888.00 2017-08-28 02:26:25.000 240 33753.51 168.45 17101.35 37837.85 2017-08-28 02:26:26.000 240 33753.53 168.44 17101.37 88888.00 2017-08-28 02:26:27.000 240 33753.53 168.44 17101.38 88888.00 2017-08-28 02:26:28.000 240 33753.53 168.46 17101.41 88888.00 2017-08-28 02:26:29.000 240 33753.54 168.47 17101.40 88888.00 2017-08-28 02:26:30.000 240 33753.55 168.42 17101.42 37837.81 2017-08-28 02:26:31.000 240 33753.58 168.43 17101.42 88888.00 2017-08-28 02:26:32.000 240 33753.57 168.47 17101.45 88888.00 2017-08-28 02:26:33.000 240 33753.54 168.50 17101.39 88888.00 2017-08-28 02:26:34.000 240 33753.58 168.48 17101.36 88888.00 2017-08-28 02:26:35.000 240 33753.58 168.46 17101.36 37837.96 2017-08-28 02:26:36.000 240 33753.59 168.44 17101.44 88888.00 2017-08-28 02:26:37.000 240 33753.56 168.44 17101.47 88888.00 2017-08-28 02:26:38.000 240 33753.59 168.46 17101.47 88888.00 2017-08-28 02:26:39.000 240 33753.58 168.44 17101.42 88888.00 2017-08-28 02:26:40.000 240 33753.58 168.46 17101.43 37837.88 2017-08-28 02:26:41.000 240 33753.57 168.47 17101.42 88888.00 2017-08-28 02:26:42.000 240 33753.58 168.48 17101.40 88888.00 2017-08-28 02:26:43.000 240 33753.56 168.50 17101.42 88888.00 2017-08-28 02:26:44.000 240 33753.56 168.50 17101.45 88888.00 2017-08-28 02:26:45.000 240 33753.53 168.47 17101.46 37837.78 2017-08-28 02:26:46.000 240 33753.57 168.47 17101.44 88888.00 2017-08-28 02:26:47.000 240 33753.60 168.49 17101.41 88888.00 2017-08-28 02:26:48.000 240 33753.58 168.45 17101.40 88888.00 2017-08-28 02:26:49.000 240 33753.57 168.43 17101.40 88888.00 2017-08-28 02:26:50.000 240 33753.59 168.44 17101.45 37837.82 2017-08-28 02:26:51.000 240 33753.60 168.44 17101.47 88888.00 2017-08-28 02:26:52.000 240 33753.57 168.43 17101.47 88888.00 2017-08-28 02:26:53.000 240 33753.58 168.43 17101.47 88888.00 2017-08-28 02:26:54.000 240 33753.57 168.44 17101.48 88888.00 2017-08-28 02:26:55.000 240 33753.58 168.44 17101.47 37837.83 2017-08-28 02:26:56.000 240 33753.57 168.45 17101.46 88888.00 2017-08-28 02:26:57.000 240 33753.55 168.49 17101.51 88888.00 2017-08-28 02:26:58.000 240 33753.57 168.46 17101.51 88888.00 2017-08-28 02:26:59.000 240 33753.60 168.46 17101.48 88888.00 2017-08-28 02:27:00.000 240 33753.59 168.48 17101.47 37837.86 2017-08-28 02:27:01.000 240 33753.57 168.45 17101.47 88888.00 2017-08-28 02:27:02.000 240 33753.61 168.44 17101.46 88888.00 2017-08-28 02:27:03.000 240 33753.63 168.42 17101.46 88888.00 2017-08-28 02:27:04.000 240 33753.61 168.43 17101.47 88888.00 2017-08-28 02:27:05.000 240 33753.61 168.42 17101.46 37838.01 2017-08-28 02:27:06.000 240 33753.62 168.42 17101.45 88888.00 2017-08-28 02:27:07.000 240 33753.61 168.43 17101.43 88888.00 2017-08-28 02:27:08.000 240 33753.61 168.44 17101.43 88888.00 2017-08-28 02:27:09.000 240 33753.64 168.39 17101.44 88888.00 2017-08-28 02:27:10.000 240 33753.61 168.43 17101.41 37837.82 2017-08-28 02:27:11.000 240 33753.57 168.41 17101.38 88888.00 2017-08-28 02:27:12.000 240 33753.54 168.44 17101.35 88888.00 2017-08-28 02:27:13.000 240 33753.57 168.42 17101.37 88888.00 2017-08-28 02:27:14.000 240 33753.58 168.41 17101.35 88888.00 2017-08-28 02:27:15.000 240 33753.57 168.45 17101.37 37837.83 2017-08-28 02:27:16.000 240 33753.59 168.47 17101.37 88888.00 2017-08-28 02:27:17.000 240 33753.54 168.42 17101.35 88888.00 2017-08-28 02:27:18.000 240 33753.50 168.44 17101.36 88888.00 2017-08-28 02:27:19.000 240 33753.55 168.49 17101.38 88888.00 2017-08-28 02:27:20.000 240 33753.56 168.49 17101.39 37837.90 2017-08-28 02:27:21.000 240 33753.56 168.48 17101.39 88888.00 2017-08-28 02:27:22.000 240 33753.56 168.49 17101.40 88888.00 2017-08-28 02:27:23.000 240 33753.53 168.47 17101.40 88888.00 2017-08-28 02:27:24.000 240 33753.56 168.45 17101.39 88888.00 2017-08-28 02:27:25.000 240 33753.55 168.42 17101.34 37837.78 2017-08-28 02:27:26.000 240 33753.56 168.42 17101.35 88888.00 2017-08-28 02:27:27.000 240 33753.57 168.41 17101.38 88888.00 2017-08-28 02:27:28.000 240 33753.54 168.39 17101.43 88888.00 2017-08-28 02:27:29.000 240 33753.54 168.41 17101.44 88888.00 2017-08-28 02:27:30.000 240 33753.57 168.43 17101.46 37837.82 2017-08-28 02:27:31.000 240 33753.58 168.43 17101.42 88888.00 2017-08-28 02:27:32.000 240 33753.58 168.44 17101.41 88888.00 2017-08-28 02:27:33.000 240 33753.51 168.42 17101.41 88888.00 2017-08-28 02:27:34.000 240 33753.51 168.42 17101.41 88888.00 2017-08-28 02:27:35.000 240 33753.53 168.38 17101.44 37837.83 2017-08-28 02:27:36.000 240 33753.53 168.39 17101.42 88888.00 2017-08-28 02:27:37.000 240 33753.57 168.41 17101.43 88888.00 2017-08-28 02:27:38.000 240 33753.57 168.43 17101.42 88888.00 2017-08-28 02:27:39.000 240 33753.57 168.45 17101.41 88888.00 2017-08-28 02:27:40.000 240 33753.58 168.43 17101.38 37837.85 2017-08-28 02:27:41.000 240 33753.61 168.43 17101.42 88888.00 2017-08-28 02:27:42.000 240 33753.58 168.42 17101.40 88888.00 2017-08-28 02:27:43.000 240 33753.60 168.38 17101.41 88888.00 2017-08-28 02:27:44.000 240 33753.59 168.43 17101.44 88888.00 2017-08-28 02:27:45.000 240 33753.56 168.47 17101.42 37837.99 2017-08-28 02:27:46.000 240 33753.57 168.41 17101.38 88888.00 2017-08-28 02:27:47.000 240 33753.55 168.39 17101.37 88888.00 2017-08-28 02:27:48.000 240 33753.56 168.38 17101.36 88888.00 2017-08-28 02:27:49.000 240 33753.59 168.41 17101.39 88888.00 2017-08-28 02:27:50.000 240 33753.58 168.43 17101.42 37837.85 2017-08-28 02:27:51.000 240 33753.56 168.43 17101.40 88888.00 2017-08-28 02:27:52.000 240 33753.58 168.41 17101.37 88888.00 2017-08-28 02:27:53.000 240 33753.58 168.36 17101.36 88888.00 2017-08-28 02:27:54.000 240 33753.60 168.40 17101.38 88888.00 2017-08-28 02:27:55.000 240 33753.61 168.41 17101.37 37837.94 2017-08-28 02:27:56.000 240 33753.63 168.43 17101.37 88888.00 2017-08-28 02:27:57.000 240 33753.61 168.43 17101.39 88888.00 2017-08-28 02:27:58.000 240 33753.64 168.42 17101.36 88888.00 2017-08-28 02:27:59.000 240 33753.64 168.38 17101.35 88888.00 2017-08-28 02:28:00.000 240 33753.64 168.41 17101.43 37837.83 2017-08-28 02:28:01.000 240 33753.62 168.46 17101.44 88888.00 2017-08-28 02:28:02.000 240 33753.58 168.44 17101.42 88888.00 2017-08-28 02:28:03.000 240 33753.57 168.45 17101.44 88888.00 2017-08-28 02:28:04.000 240 33753.61 168.42 17101.40 88888.00 2017-08-28 02:28:05.000 240 33753.60 168.45 17101.38 37837.85 2017-08-28 02:28:06.000 240 33753.62 168.42 17101.43 88888.00 2017-08-28 02:28:07.000 240 33753.59 168.43 17101.45 88888.00 2017-08-28 02:28:08.000 240 33753.61 168.47 17101.49 88888.00 2017-08-28 02:28:09.000 240 33753.63 168.42 17101.49 88888.00 2017-08-28 02:28:10.000 240 33753.63 168.40 17101.45 37837.81 2017-08-28 02:28:11.000 240 33753.62 168.42 17101.40 88888.00 2017-08-28 02:28:12.000 240 33753.60 168.42 17101.40 88888.00 2017-08-28 02:28:13.000 240 33753.56 168.42 17101.44 88888.00 2017-08-28 02:28:14.000 240 33753.60 168.42 17101.46 88888.00 2017-08-28 02:28:15.000 240 33753.63 168.41 17101.48 37837.86 2017-08-28 02:28:16.000 240 33753.65 168.43 17101.47 88888.00 2017-08-28 02:28:17.000 240 33753.61 168.46 17101.46 88888.00 2017-08-28 02:28:18.000 240 33753.62 168.49 17101.46 88888.00 2017-08-28 02:28:19.000 240 33753.63 168.48 17101.44 88888.00 2017-08-28 02:28:20.000 240 33753.61 168.46 17101.46 37837.96 2017-08-28 02:28:21.000 240 33753.63 168.47 17101.45 88888.00 2017-08-28 02:28:22.000 240 33753.63 168.50 17101.48 88888.00 2017-08-28 02:28:23.000 240 33753.60 168.47 17101.46 88888.00 2017-08-28 02:28:24.000 240 33753.57 168.45 17101.50 88888.00 2017-08-28 02:28:25.000 240 33753.58 168.45 17101.53 37837.92 2017-08-28 02:28:26.000 240 33753.60 168.46 17101.54 88888.00 2017-08-28 02:28:27.000 240 33753.61 168.44 17101.54 88888.00 2017-08-28 02:28:28.000 240 33753.60 168.46 17101.54 88888.00 2017-08-28 02:28:29.000 240 33753.59 168.44 17101.51 88888.00 2017-08-28 02:28:30.000 240 33753.58 168.48 17101.51 37837.82 2017-08-28 02:28:31.000 240 33753.60 168.45 17101.47 88888.00 2017-08-28 02:28:32.000 240 33753.57 168.47 17101.49 88888.00 2017-08-28 02:28:33.000 240 33753.59 168.41 17101.50 88888.00 2017-08-28 02:28:34.000 240 33753.59 168.43 17101.46 88888.00 2017-08-28 02:28:35.000 240 33753.58 168.44 17101.42 37837.76 2017-08-28 02:28:36.000 240 33753.62 168.50 17101.41 88888.00 2017-08-28 02:28:37.000 240 33753.59 168.48 17101.37 88888.00 2017-08-28 02:28:38.000 240 33753.59 168.50 17101.41 88888.00 2017-08-28 02:28:39.000 240 33753.61 168.51 17101.40 88888.00 2017-08-28 02:28:40.000 240 33753.64 168.52 17101.38 37837.82 2017-08-28 02:28:41.000 240 33753.62 168.50 17101.37 88888.00 2017-08-28 02:28:42.000 240 33753.67 168.50 17101.40 88888.00 2017-08-28 02:28:43.000 240 33753.66 168.50 17101.41 88888.00 2017-08-28 02:28:44.000 240 33753.68 168.49 17101.43 88888.00 2017-08-28 02:28:45.000 240 33753.64 168.49 17101.43 37837.82 2017-08-28 02:28:46.000 240 33753.61 168.51 17101.44 88888.00 2017-08-28 02:28:47.000 240 33753.60 168.49 17101.42 88888.00 2017-08-28 02:28:48.000 240 33753.57 168.47 17101.39 88888.00 2017-08-28 02:28:49.000 240 33753.58 168.47 17101.43 88888.00 2017-08-28 02:28:50.000 240 33753.58 168.44 17101.45 37837.89 2017-08-28 02:28:51.000 240 33753.58 168.48 17101.45 88888.00 2017-08-28 02:28:52.000 240 33753.56 168.46 17101.43 88888.00 2017-08-28 02:28:53.000 240 33753.57 168.44 17101.42 88888.00 2017-08-28 02:28:54.000 240 33753.61 168.44 17101.43 88888.00 2017-08-28 02:28:55.000 240 33753.62 168.48 17101.46 37837.86 2017-08-28 02:28:56.000 240 33753.63 168.50 17101.39 88888.00 2017-08-28 02:28:57.000 240 33753.59 168.52 17101.39 88888.00 2017-08-28 02:28:58.000 240 33753.64 168.52 17101.45 88888.00 2017-08-28 02:28:59.000 240 33753.65 168.53 17101.44 88888.00 2017-08-28 02:29:00.000 240 33753.63 168.51 17101.41 37837.88 2017-08-28 02:29:01.000 240 33753.61 168.49 17101.40 88888.00 2017-08-28 02:29:02.000 240 33753.64 168.50 17101.42 88888.00 2017-08-28 02:29:03.000 240 33753.65 168.53 17101.40 88888.00 2017-08-28 02:29:04.000 240 33753.64 168.53 17101.40 88888.00 2017-08-28 02:29:05.000 240 33753.67 168.50 17101.40 37837.83 2017-08-28 02:29:06.000 240 33753.62 168.48 17101.48 88888.00 2017-08-28 02:29:07.000 240 33753.63 168.48 17101.45 88888.00 2017-08-28 02:29:08.000 240 33753.66 168.50 17101.44 88888.00 2017-08-28 02:29:09.000 240 33753.64 168.56 17101.41 88888.00 2017-08-28 02:29:10.000 240 33753.66 168.56 17101.40 37837.88 2017-08-28 02:29:11.000 240 33753.64 168.50 17101.41 88888.00 2017-08-28 02:29:12.000 240 33753.64 168.51 17101.43 88888.00 2017-08-28 02:29:13.000 240 33753.65 168.52 17101.48 88888.00 2017-08-28 02:29:14.000 240 33753.64 168.53 17101.43 88888.00 2017-08-28 02:29:15.000 240 33753.63 168.53 17101.43 37837.90 2017-08-28 02:29:16.000 240 33753.63 168.55 17101.43 88888.00 2017-08-28 02:29:17.000 240 33753.61 168.53 17101.46 88888.00 2017-08-28 02:29:18.000 240 33753.60 168.52 17101.43 88888.00 2017-08-28 02:29:19.000 240 33753.62 168.51 17101.41 88888.00 2017-08-28 02:29:20.000 240 33753.64 168.51 17101.39 37837.78 2017-08-28 02:29:21.000 240 33753.61 168.50 17101.41 88888.00 2017-08-28 02:29:22.000 240 33753.61 168.54 17101.43 88888.00 2017-08-28 02:29:23.000 240 33753.62 168.52 17101.41 88888.00 2017-08-28 02:29:24.000 240 33753.62 168.53 17101.39 88888.00 2017-08-28 02:29:25.000 240 33753.64 168.53 17101.42 37837.94 2017-08-28 02:29:26.000 240 33753.62 168.52 17101.46 88888.00 2017-08-28 02:29:27.000 240 33753.62 168.52 17101.48 88888.00 2017-08-28 02:29:28.000 240 33753.61 168.54 17101.46 88888.00 2017-08-28 02:29:29.000 240 33753.62 168.56 17101.45 88888.00 2017-08-28 02:29:30.000 240 33753.63 168.56 17101.46 37837.78 2017-08-28 02:29:31.000 240 33753.60 168.58 17101.41 88888.00 2017-08-28 02:29:32.000 240 33753.61 168.60 17101.40 88888.00 2017-08-28 02:29:33.000 240 33753.60 168.59 17101.40 88888.00 2017-08-28 02:29:34.000 240 33753.59 168.57 17101.43 88888.00 2017-08-28 02:29:35.000 240 33753.59 168.52 17101.43 37837.78 2017-08-28 02:29:36.000 240 33753.58 168.54 17101.40 88888.00 2017-08-28 02:29:37.000 240 33753.60 168.57 17101.44 88888.00 2017-08-28 02:29:38.000 240 33753.65 168.53 17101.42 88888.00 2017-08-28 02:29:39.000 240 33753.65 168.55 17101.41 88888.00 2017-08-28 02:29:40.000 240 33753.63 168.57 17101.40 37837.79 2017-08-28 02:29:41.000 240 33753.60 168.54 17101.40 88888.00 2017-08-28 02:29:42.000 240 33753.60 168.57 17101.42 88888.00 2017-08-28 02:29:43.000 240 33753.60 168.54 17101.41 88888.00 2017-08-28 02:29:44.000 240 33753.64 168.58 17101.41 88888.00 2017-08-28 02:29:45.000 240 33753.65 168.58 17101.38 37837.89 2017-08-28 02:29:46.000 240 33753.62 168.58 17101.37 88888.00 2017-08-28 02:29:47.000 240 33753.62 168.59 17101.42 88888.00 2017-08-28 02:29:48.000 240 33753.60 168.59 17101.42 88888.00 2017-08-28 02:29:49.000 240 33753.62 168.62 17101.43 88888.00 2017-08-28 02:29:50.000 240 33753.65 168.62 17101.42 37837.85 2017-08-28 02:29:51.000 240 33753.67 168.59 17101.42 88888.00 2017-08-28 02:29:52.000 240 33753.62 168.58 17101.41 88888.00 2017-08-28 02:29:53.000 240 33753.61 168.56 17101.39 88888.00 2017-08-28 02:29:54.000 240 33753.61 168.56 17101.36 88888.00 2017-08-28 02:29:55.000 240 33753.61 168.55 17101.40 37837.88 2017-08-28 02:29:56.000 240 33753.63 168.52 17101.44 88888.00 2017-08-28 02:29:57.000 240 33753.58 168.47 17101.46 88888.00 2017-08-28 02:29:58.000 240 33753.58 168.43 17101.43 88888.00 2017-08-28 02:29:59.000 240 33753.61 168.44 17101.45 88888.00 2017-08-28 02:30:00.000 240 33753.65 168.43 17101.47 37837.89 2017-08-28 02:30:01.000 240 33753.63 168.40 17101.47 88888.00 2017-08-28 02:30:02.000 240 33753.63 168.46 17101.48 88888.00 2017-08-28 02:30:03.000 240 33753.61 168.46 17101.48 88888.00 2017-08-28 02:30:04.000 240 33753.62 168.48 17101.47 88888.00 2017-08-28 02:30:05.000 240 33753.62 168.48 17101.46 37837.86 2017-08-28 02:30:06.000 240 33753.64 168.48 17101.47 88888.00 2017-08-28 02:30:07.000 240 33753.67 168.48 17101.45 88888.00 2017-08-28 02:30:08.000 240 33753.68 168.49 17101.46 88888.00 2017-08-28 02:30:09.000 240 33753.67 168.47 17101.50 88888.00 2017-08-28 02:30:10.000 240 33753.69 168.49 17101.48 37837.92 2017-08-28 02:30:11.000 240 33753.69 168.48 17101.49 88888.00 2017-08-28 02:30:12.000 240 33753.70 168.48 17101.49 88888.00 2017-08-28 02:30:13.000 240 33753.68 168.49 17101.47 88888.00 2017-08-28 02:30:14.000 240 33753.69 168.55 17101.49 88888.00 2017-08-28 02:30:15.000 240 33753.72 168.58 17101.52 37837.88 2017-08-28 02:30:16.000 240 33753.74 168.57 17101.52 88888.00 2017-08-28 02:30:17.000 240 33753.68 168.55 17101.54 88888.00 2017-08-28 02:30:18.000 240 33753.71 168.59 17101.52 88888.00 2017-08-28 02:30:19.000 240 33753.69 168.57 17101.49 88888.00 2017-08-28 02:30:20.000 240 33753.68 168.58 17101.46 37837.86 2017-08-28 02:30:21.000 240 33753.67 168.58 17101.48 88888.00 2017-08-28 02:30:22.000 240 33753.67 168.61 17101.53 88888.00 2017-08-28 02:30:23.000 240 33753.67 168.62 17101.58 88888.00 2017-08-28 02:30:24.000 240 33753.68 168.58 17101.54 88888.00 2017-08-28 02:30:25.000 240 33753.67 168.55 17101.52 37837.90 2017-08-28 02:30:26.000 240 33753.66 168.55 17101.49 88888.00 2017-08-28 02:30:27.000 240 33753.68 168.52 17101.47 88888.00 2017-08-28 02:30:28.000 240 33753.65 168.56 17101.50 88888.00 2017-08-28 02:30:29.000 240 33753.64 168.54 17101.48 88888.00 2017-08-28 02:30:30.000 240 33753.61 168.52 17101.49 37837.82 2017-08-28 02:30:31.000 240 33753.61 168.56 17101.49 88888.00 2017-08-28 02:30:32.000 240 33753.62 168.55 17101.49 88888.00 2017-08-28 02:30:33.000 240 33753.63 168.52 17101.49 88888.00 2017-08-28 02:30:34.000 240 33753.64 168.53 17101.45 88888.00 2017-08-28 02:30:35.000 240 33753.63 168.58 17101.42 37837.90 2017-08-28 02:30:36.000 240 33753.66 168.61 17101.47 88888.00 2017-08-28 02:30:37.000 240 33753.66 168.59 17101.51 88888.00 2017-08-28 02:30:38.000 240 33753.65 168.59 17101.47 88888.00 2017-08-28 02:30:39.000 240 33753.71 168.57 17101.47 88888.00 2017-08-28 02:30:40.000 240 33753.69 168.54 17101.50 37837.82 2017-08-28 02:30:41.000 240 33753.70 168.56 17101.47 88888.00 2017-08-28 02:30:42.000 240 33753.71 168.58 17101.47 88888.00 2017-08-28 02:30:43.000 240 33753.71 168.56 17101.44 88888.00 2017-08-28 02:30:44.000 240 33753.74 168.56 17101.38 88888.00 2017-08-28 02:30:45.000 240 33753.71 168.54 17101.46 37837.96 2017-08-28 02:30:46.000 240 33753.70 168.50 17101.46 88888.00 2017-08-28 02:30:47.000 240 33753.72 168.50 17101.44 88888.00 2017-08-28 02:30:48.000 240 33753.71 168.50 17101.46 88888.00 2017-08-28 02:30:49.000 240 33753.74 168.56 17101.44 88888.00 2017-08-28 02:30:50.000 240 33753.73 168.56 17101.41 37837.90 2017-08-28 02:30:51.000 240 33753.69 168.54 17101.37 88888.00 2017-08-28 02:30:52.000 240 33753.71 168.52 17101.44 88888.00 2017-08-28 02:30:53.000 240 33753.69 168.52 17101.48 88888.00 2017-08-28 02:30:54.000 240 33753.66 168.53 17101.45 88888.00 2017-08-28 02:30:55.000 240 33753.68 168.56 17101.46 37837.96 2017-08-28 02:30:56.000 240 33753.71 168.55 17101.42 88888.00 2017-08-28 02:30:57.000 240 33753.73 168.56 17101.43 88888.00 2017-08-28 02:30:58.000 240 33753.75 168.62 17101.45 88888.00 2017-08-28 02:30:59.000 240 33753.74 168.59 17101.45 88888.00 2017-08-28 02:31:00.000 240 33753.76 168.57 17101.43 37837.89 2017-08-28 02:31:01.000 240 33753.75 168.57 17101.44 88888.00 2017-08-28 02:31:02.000 240 33753.72 168.60 17101.44 88888.00 2017-08-28 02:31:03.000 240 33753.71 168.65 17101.44 88888.00 2017-08-28 02:31:04.000 240 33753.68 168.65 17101.44 88888.00 2017-08-28 02:31:05.000 240 33753.67 168.62 17101.47 37837.88 2017-08-28 02:31:06.000 240 33753.69 168.64 17101.47 88888.00 2017-08-28 02:31:07.000 240 33753.69 168.63 17101.47 88888.00 2017-08-28 02:31:08.000 240 33753.67 168.61 17101.45 88888.00 2017-08-28 02:31:09.000 240 33753.67 168.61 17101.42 88888.00 2017-08-28 02:31:10.000 240 33753.71 168.62 17101.46 37838.08 2017-08-28 02:31:11.000 240 33753.70 168.64 17101.47 88888.00 2017-08-28 02:31:12.000 240 33753.70 168.63 17101.49 88888.00 2017-08-28 02:31:13.000 240 33753.70 168.60 17101.47 88888.00 2017-08-28 02:31:14.000 240 33753.68 168.59 17101.46 88888.00 2017-08-28 02:31:15.000 240 33753.69 168.60 17101.48 37837.92 2017-08-28 02:31:16.000 240 33753.66 168.57 17101.47 88888.00 2017-08-28 02:31:17.000 240 33753.65 168.58 17101.46 88888.00 2017-08-28 02:31:18.000 240 33753.69 168.60 17101.48 88888.00 2017-08-28 02:31:19.000 240 33753.67 168.57 17101.43 88888.00 2017-08-28 02:31:20.000 240 33753.66 168.56 17101.43 37837.96 2017-08-28 02:31:21.000 240 33753.65 168.60 17101.42 88888.00 2017-08-28 02:31:22.000 240 33753.67 168.61 17101.42 88888.00 2017-08-28 02:31:23.000 240 33753.66 168.62 17101.44 88888.00 2017-08-28 02:31:24.000 240 33753.64 168.59 17101.43 88888.00 2017-08-28 02:31:25.000 240 33753.68 168.58 17101.42 37837.96 2017-08-28 02:31:26.000 240 33753.69 168.60 17101.41 88888.00 2017-08-28 02:31:27.000 240 33753.68 168.55 17101.38 88888.00 2017-08-28 02:31:28.000 240 33753.67 168.57 17101.39 88888.00 2017-08-28 02:31:29.000 240 33753.66 168.56 17101.39 88888.00 2017-08-28 02:31:30.000 240 33753.63 168.55 17101.39 37837.92 2017-08-28 02:31:31.000 240 33753.61 168.57 17101.43 88888.00 2017-08-28 02:31:32.000 240 33753.63 168.59 17101.45 88888.00 2017-08-28 02:31:33.000 240 33753.62 168.59 17101.46 88888.00 2017-08-28 02:31:34.000 240 33753.63 168.59 17101.48 88888.00 2017-08-28 02:31:35.000 240 33753.65 168.57 17101.50 37838.04 2017-08-28 02:31:36.000 240 33753.65 168.57 17101.51 88888.00 2017-08-28 02:31:37.000 240 33753.65 168.54 17101.48 88888.00 2017-08-28 02:31:38.000 240 33753.65 168.59 17101.50 88888.00 2017-08-28 02:31:39.000 240 33753.64 168.59 17101.53 88888.00 2017-08-28 02:31:40.000 240 33753.63 168.56 17101.56 37837.90 2017-08-28 02:31:41.000 240 33753.64 168.56 17101.56 88888.00 2017-08-28 02:31:42.000 240 33753.62 168.54 17101.56 88888.00 2017-08-28 02:31:43.000 240 33753.64 168.56 17101.56 88888.00 2017-08-28 02:31:44.000 240 33753.68 168.59 17101.55 88888.00 2017-08-28 02:31:45.000 240 33753.63 168.57 17101.52 37837.85 2017-08-28 02:31:46.000 240 33753.65 168.61 17101.53 88888.00 2017-08-28 02:31:47.000 240 33753.66 168.59 17101.55 88888.00 2017-08-28 02:31:48.000 240 33753.67 168.56 17101.50 88888.00 2017-08-28 02:31:49.000 240 33753.66 168.57 17101.47 88888.00 2017-08-28 02:31:50.000 240 33753.67 168.57 17101.50 37838.03 2017-08-28 02:31:51.000 240 33753.65 168.56 17101.50 88888.00 2017-08-28 02:31:52.000 240 33753.64 168.57 17101.48 88888.00 2017-08-28 02:31:53.000 240 33753.65 168.51 17101.48 88888.00 2017-08-28 02:31:54.000 240 33753.71 168.53 17101.53 88888.00 2017-08-28 02:31:55.000 240 33753.73 168.54 17101.53 37837.99 2017-08-28 02:31:56.000 240 33753.72 168.51 17101.52 88888.00 2017-08-28 02:31:57.000 240 33753.69 168.53 17101.48 88888.00 2017-08-28 02:31:58.000 240 33753.66 168.52 17101.45 88888.00 2017-08-28 02:31:59.000 240 33753.64 168.56 17101.48 88888.00 2017-08-28 02:32:00.000 240 33753.72 168.53 17101.49 37837.93 2017-08-28 02:32:01.000 240 33753.70 168.54 17101.48 88888.00 2017-08-28 02:32:02.000 240 33753.69 168.57 17101.42 88888.00 2017-08-28 02:32:03.000 240 33753.71 168.56 17101.42 88888.00 2017-08-28 02:32:04.000 240 33753.71 168.58 17101.47 88888.00 2017-08-28 02:32:05.000 240 33753.67 168.57 17101.46 37838.03 2017-08-28 02:32:06.000 240 33753.67 168.50 17101.44 88888.00 2017-08-28 02:32:07.000 240 33753.64 168.49 17101.48 88888.00 2017-08-28 02:32:08.000 240 33753.65 168.58 17101.50 88888.00 2017-08-28 02:32:09.000 240 33753.64 168.55 17101.49 88888.00 2017-08-28 02:32:10.000 240 33753.68 168.54 17101.47 37837.92 2017-08-28 02:32:11.000 240 33753.62 168.56 17101.45 88888.00 2017-08-28 02:32:12.000 240 33753.63 168.57 17101.49 88888.00 2017-08-28 02:32:13.000 240 33753.63 168.57 17101.50 88888.00 2017-08-28 02:32:14.000 240 33753.64 168.58 17101.47 88888.00 2017-08-28 02:32:15.000 240 33753.67 168.52 17101.45 37837.96 2017-08-28 02:32:16.000 240 33753.71 168.49 17101.46 88888.00 2017-08-28 02:32:17.000 240 33753.72 168.50 17101.46 88888.00 2017-08-28 02:32:18.000 240 33753.68 168.50 17101.46 88888.00 2017-08-28 02:32:19.000 240 33753.69 168.47 17101.42 88888.00 2017-08-28 02:32:20.000 240 33753.74 168.48 17101.42 37837.94 2017-08-28 02:32:21.000 240 33753.75 168.48 17101.41 88888.00 2017-08-28 02:32:22.000 240 33753.74 168.54 17101.43 88888.00 2017-08-28 02:32:23.000 240 33753.73 168.55 17101.44 88888.00 2017-08-28 02:32:24.000 240 33753.71 168.50 17101.48 88888.00 2017-08-28 02:32:25.000 240 33753.70 168.51 17101.49 37837.99 2017-08-28 02:32:26.000 240 33753.72 168.51 17101.48 88888.00 2017-08-28 02:32:27.000 240 33753.71 168.50 17101.50 88888.00 2017-08-28 02:32:28.000 240 33753.73 168.46 17101.50 88888.00 2017-08-28 02:32:29.000 240 33753.73 168.47 17101.48 88888.00 2017-08-28 02:32:30.000 240 33753.73 168.44 17101.50 37838.03 2017-08-28 02:32:31.000 240 33753.72 168.42 17101.48 88888.00 2017-08-28 02:32:32.000 240 33753.70 168.45 17101.51 88888.00 2017-08-28 02:32:33.000 240 33753.70 168.46 17101.47 88888.00 2017-08-28 02:32:34.000 240 33753.68 168.46 17101.46 88888.00 2017-08-28 02:32:35.000 240 33753.66 168.44 17101.46 37837.90 2017-08-28 02:32:36.000 240 33753.67 168.41 17101.47 88888.00 2017-08-28 02:32:37.000 240 33753.68 168.43 17101.46 88888.00 2017-08-28 02:32:38.000 240 33753.69 168.44 17101.44 88888.00 2017-08-28 02:32:39.000 240 33753.69 168.41 17101.44 88888.00 2017-08-28 02:32:40.000 240 33753.69 168.41 17101.47 37837.89 2017-08-28 02:32:41.000 240 33753.71 168.45 17101.47 88888.00 2017-08-28 02:32:42.000 240 33753.68 168.47 17101.43 88888.00 2017-08-28 02:32:43.000 240 33753.72 168.42 17101.43 88888.00 2017-08-28 02:32:44.000 240 33753.72 168.41 17101.41 88888.00 2017-08-28 02:32:45.000 240 33753.72 168.39 17101.39 37837.96 2017-08-28 02:32:46.000 240 33753.75 168.35 17101.42 88888.00 2017-08-28 02:32:47.000 240 33753.73 168.37 17101.46 88888.00 2017-08-28 02:32:48.000 240 33753.73 168.40 17101.47 88888.00 2017-08-28 02:32:49.000 240 33753.76 168.39 17101.48 88888.00 2017-08-28 02:32:50.000 240 33753.79 168.41 17101.47 37837.96 2017-08-28 02:32:51.000 240 33753.76 168.46 17101.45 88888.00 2017-08-28 02:32:52.000 240 33753.71 168.45 17101.41 88888.00 2017-08-28 02:32:53.000 240 33753.71 168.46 17101.42 88888.00 2017-08-28 02:32:54.000 240 33753.71 168.46 17101.42 88888.00 2017-08-28 02:32:55.000 240 33753.72 168.45 17101.41 37837.92 2017-08-28 02:32:56.000 240 33753.72 168.45 17101.40 88888.00 2017-08-28 02:32:57.000 240 33753.73 168.41 17101.39 88888.00 2017-08-28 02:32:58.000 240 33753.74 168.41 17101.42 88888.00 2017-08-28 02:32:59.000 240 33753.74 168.38 17101.45 88888.00 2017-08-28 02:33:00.000 240 33753.77 168.37 17101.47 37838.03 2017-08-28 02:33:01.000 240 33753.81 168.37 17101.51 88888.00 2017-08-28 02:33:02.000 240 33753.79 168.38 17101.53 88888.00 2017-08-28 02:33:03.000 240 33753.75 168.39 17101.55 88888.00 2017-08-28 02:33:04.000 240 33753.76 168.39 17101.49 88888.00 2017-08-28 02:33:05.000 240 33753.79 168.39 17101.48 37837.94 2017-08-28 02:33:06.000 240 33753.78 168.39 17101.51 88888.00 2017-08-28 02:33:07.000 240 33753.78 168.42 17101.51 88888.00 2017-08-28 02:33:08.000 240 33753.78 168.40 17101.50 88888.00 2017-08-28 02:33:09.000 240 33753.75 168.35 17101.50 88888.00 2017-08-28 02:33:10.000 240 33753.74 168.37 17101.50 37837.96 2017-08-28 02:33:11.000 240 33753.75 168.40 17101.45 88888.00 2017-08-28 02:33:12.000 240 33753.79 168.41 17101.42 88888.00 2017-08-28 02:33:13.000 240 33753.76 168.40 17101.44 88888.00 2017-08-28 02:33:14.000 240 33753.78 168.40 17101.45 88888.00 2017-08-28 02:33:15.000 240 33753.77 168.39 17101.50 37837.94 2017-08-28 02:33:16.000 240 33753.77 168.41 17101.54 88888.00 2017-08-28 02:33:17.000 240 33753.77 168.38 17101.54 88888.00 2017-08-28 02:33:18.000 240 33753.75 168.35 17101.53 88888.00 2017-08-28 02:33:19.000 240 33753.80 168.36 17101.51 88888.00 2017-08-28 02:33:20.000 240 33753.82 168.37 17101.50 37838.03 2017-08-28 02:33:21.000 240 33753.84 168.37 17101.50 88888.00 2017-08-28 02:33:22.000 240 33753.86 168.39 17101.52 88888.00 2017-08-28 02:33:23.000 240 33753.81 168.38 17101.52 88888.00 2017-08-28 02:33:24.000 240 33753.76 168.39 17101.50 88888.00 2017-08-28 02:33:25.000 240 33753.78 168.43 17101.49 37837.97 2017-08-28 02:33:26.000 240 33753.81 168.40 17101.47 88888.00 2017-08-28 02:33:27.000 240 33753.81 168.39 17101.48 88888.00 2017-08-28 02:33:28.000 240 33753.84 168.37 17101.51 88888.00 2017-08-28 02:33:29.000 240 33753.87 168.37 17101.56 88888.00 2017-08-28 02:33:30.000 240 33753.85 168.37 17101.54 37838.08 2017-08-28 02:33:31.000 240 33753.86 168.40 17101.53 88888.00 2017-08-28 02:33:32.000 240 33753.86 168.38 17101.56 88888.00 2017-08-28 02:33:33.000 240 33753.90 168.35 17101.59 88888.00 2017-08-28 02:33:34.000 240 33753.86 168.34 17101.56 88888.00 2017-08-28 02:33:35.000 240 33753.86 168.34 17101.56 37837.99 2017-08-28 02:33:36.000 240 33753.85 168.36 17101.61 88888.00 2017-08-28 02:33:37.000 240 33753.84 168.38 17101.64 88888.00 2017-08-28 02:33:38.000 240 33753.85 168.36 17101.62 88888.00 2017-08-28 02:33:39.000 240 33753.82 168.32 17101.53 88888.00 2017-08-28 02:33:40.000 240 33753.84 168.36 17101.53 37838.01 2017-08-28 02:33:41.000 240 33753.82 168.39 17101.53 88888.00 2017-08-28 02:33:42.000 240 33753.84 168.33 17101.53 88888.00 2017-08-28 02:33:43.000 240 33753.86 168.27 17101.55 88888.00 2017-08-28 02:33:44.000 240 33753.88 168.31 17101.57 88888.00 2017-08-28 02:33:45.000 240 33753.86 168.31 17101.57 37838.01 2017-08-28 02:33:46.000 240 33753.86 168.29 17101.53 88888.00 2017-08-28 02:33:47.000 240 33753.89 168.30 17101.51 88888.00 2017-08-28 02:33:48.000 240 33753.88 168.29 17101.50 88888.00 2017-08-28 02:33:49.000 240 33753.85 168.29 17101.48 88888.00 2017-08-28 02:33:50.000 240 33753.85 168.28 17101.51 37838.03 2017-08-28 02:33:51.000 240 33753.83 168.27 17101.54 88888.00 2017-08-28 02:33:52.000 240 33753.83 168.31 17101.52 88888.00 2017-08-28 02:33:53.000 240 33753.80 168.32 17101.51 88888.00 2017-08-28 02:33:54.000 240 33753.81 168.27 17101.50 88888.00 2017-08-28 02:33:55.000 240 33753.82 168.25 17101.49 37838.04 2017-08-28 02:33:56.000 240 33753.83 168.33 17101.49 88888.00 2017-08-28 02:33:57.000 240 33753.82 168.32 17101.49 88888.00 2017-08-28 02:33:58.000 240 33753.81 168.33 17101.51 88888.00 2017-08-28 02:33:59.000 240 33753.85 168.36 17101.54 88888.00 2017-08-28 02:34:00.000 240 33753.84 168.35 17101.56 37838.10 2017-08-28 02:34:01.000 240 33753.85 168.35 17101.53 88888.00 2017-08-28 02:34:02.000 240 33753.89 168.39 17101.50 88888.00 2017-08-28 02:34:03.000 240 33753.90 168.37 17101.53 88888.00 2017-08-28 02:34:04.000 240 33753.91 168.31 17101.50 88888.00 2017-08-28 02:34:05.000 240 33753.86 168.32 17101.51 37838.04 2017-08-28 02:34:06.000 240 33753.88 168.32 17101.57 88888.00 2017-08-28 02:34:07.000 240 33753.88 168.35 17101.56 88888.00 2017-08-28 02:34:08.000 240 33753.85 168.33 17101.55 88888.00 2017-08-28 02:34:09.000 240 33753.86 168.37 17101.56 88888.00 2017-08-28 02:34:10.000 240 33753.86 168.39 17101.56 37838.10 2017-08-28 02:34:11.000 240 33753.86 168.35 17101.55 88888.00 2017-08-28 02:34:12.000 240 33753.87 168.34 17101.55 88888.00 2017-08-28 02:34:13.000 240 33753.90 168.33 17101.49 88888.00 2017-08-28 02:34:14.000 240 33753.87 168.31 17101.48 88888.00 2017-08-28 02:34:15.000 240 33753.90 168.34 17101.54 37838.08 2017-08-28 02:34:16.000 240 33753.91 168.37 17101.55 88888.00 2017-08-28 02:34:17.000 240 33753.88 168.35 17101.55 88888.00 2017-08-28 02:34:18.000 240 33753.91 168.34 17101.57 88888.00 2017-08-28 02:34:19.000 240 33753.90 168.35 17101.54 88888.00 2017-08-28 02:34:20.000 240 33753.90 168.36 17101.53 37838.11 2017-08-28 02:34:21.000 240 33753.86 168.34 17101.53 88888.00 2017-08-28 02:34:22.000 240 33753.82 168.33 17101.50 88888.00 2017-08-28 02:34:23.000 240 33753.82 168.32 17101.51 88888.00 2017-08-28 02:34:24.000 240 33753.83 168.33 17101.55 88888.00 2017-08-28 02:34:25.000 240 33753.87 168.35 17101.56 37838.14 2017-08-28 02:34:26.000 240 33753.84 168.32 17101.52 88888.00 2017-08-28 02:34:27.000 240 33753.84 168.33 17101.50 88888.00 2017-08-28 02:34:28.000 240 33753.85 168.29 17101.55 88888.00 2017-08-28 02:34:29.000 240 33753.83 168.26 17101.58 88888.00 2017-08-28 02:34:30.000 240 33753.84 168.27 17101.53 37838.24 2017-08-28 02:34:31.000 240 33753.89 168.32 17101.52 88888.00 2017-08-28 02:34:32.000 240 33753.88 168.32 17101.52 88888.00 2017-08-28 02:34:33.000 240 33753.87 168.32 17101.52 88888.00 2017-08-28 02:34:34.000 240 33753.88 168.31 17101.50 88888.00 2017-08-28 02:34:35.000 240 33753.90 168.32 17101.50 37838.11 2017-08-28 02:34:36.000 240 33753.90 168.33 17101.48 88888.00 2017-08-28 02:34:37.000 240 33753.90 168.30 17101.46 88888.00 2017-08-28 02:34:38.000 240 33753.88 168.32 17101.48 88888.00 2017-08-28 02:34:39.000 240 33753.94 168.32 17101.52 88888.00 2017-08-28 02:34:40.000 240 33753.95 168.29 17101.48 37838.08 2017-08-28 02:34:41.000 240 33753.95 168.27 17101.50 88888.00 2017-08-28 02:34:42.000 240 33753.95 168.28 17101.52 88888.00 2017-08-28 02:34:43.000 240 33753.90 168.29 17101.51 88888.00 2017-08-28 02:34:44.000 240 33753.89 168.30 17101.53 88888.00 2017-08-28 02:34:45.000 240 33753.88 168.32 17101.51 37838.14 2017-08-28 02:34:46.000 240 33753.92 168.34 17101.49 88888.00 2017-08-28 02:34:47.000 240 33753.88 168.32 17101.49 88888.00 2017-08-28 02:34:48.000 240 33753.90 168.32 17101.47 88888.00 2017-08-28 02:34:49.000 240 33753.91 168.31 17101.46 88888.00 2017-08-28 02:34:50.000 240 33753.91 168.34 17101.49 37838.11 2017-08-28 02:34:51.000 240 33753.90 168.34 17101.49 88888.00 2017-08-28 02:34:52.000 240 33753.91 168.36 17101.46 88888.00 2017-08-28 02:34:53.000 240 33753.92 168.38 17101.44 88888.00 2017-08-28 02:34:54.000 240 33753.97 168.37 17101.47 88888.00 2017-08-28 02:34:55.000 240 33753.96 168.34 17101.46 37838.14 2017-08-28 02:34:56.000 240 33753.96 168.33 17101.47 88888.00 2017-08-28 02:34:57.000 240 33753.94 168.28 17101.48 88888.00 2017-08-28 02:34:58.000 240 33753.99 168.29 17101.48 88888.00 2017-08-28 02:34:59.000 240 33754.01 168.33 17101.47 88888.00 2017-08-28 02:35:00.000 240 33754.03 168.35 17101.46 37838.14 2017-08-28 02:35:01.000 240 33754.05 168.34 17101.46 88888.00 2017-08-28 02:35:02.000 240 33754.04 168.33 17101.42 88888.00 2017-08-28 02:35:03.000 240 33754.02 168.29 17101.47 88888.00 2017-08-28 02:35:04.000 240 33753.99 168.26 17101.50 88888.00 2017-08-28 02:35:05.000 240 33754.02 168.24 17101.50 37838.14 2017-08-28 02:35:06.000 240 33754.02 168.26 17101.46 88888.00 2017-08-28 02:35:07.000 240 33754.00 168.31 17101.48 88888.00 2017-08-28 02:35:08.000 240 33754.01 168.35 17101.49 88888.00 2017-08-28 02:35:09.000 240 33754.02 168.36 17101.47 88888.00 2017-08-28 02:35:10.000 240 33754.03 168.32 17101.49 37838.18 2017-08-28 02:35:11.000 240 33754.04 168.33 17101.45 88888.00 2017-08-28 02:35:12.000 240 33754.05 168.30 17101.46 88888.00 2017-08-28 02:35:13.000 240 33754.01 168.27 17101.48 88888.00 2017-08-28 02:35:14.000 240 33754.00 168.30 17101.45 88888.00 2017-08-28 02:35:15.000 240 33754.03 168.30 17101.51 37838.24 2017-08-28 02:35:16.000 240 33754.03 168.29 17101.54 88888.00 2017-08-28 02:35:17.000 240 33754.03 168.25 17101.50 88888.00 2017-08-28 02:35:18.000 240 33754.04 168.24 17101.52 88888.00 2017-08-28 02:35:19.000 240 33754.04 168.24 17101.53 88888.00 2017-08-28 02:35:20.000 240 33754.05 168.22 17101.51 37838.14 2017-08-28 02:35:21.000 240 33754.03 168.21 17101.50 88888.00 2017-08-28 02:35:22.000 240 33754.00 168.21 17101.52 88888.00 2017-08-28 02:35:23.000 240 33753.98 168.22 17101.51 88888.00 2017-08-28 02:35:24.000 240 33753.99 168.25 17101.51 88888.00 2017-08-28 02:35:25.000 240 33753.99 168.24 17101.53 37838.19 2017-08-28 02:35:26.000 240 33754.02 168.21 17101.51 88888.00 2017-08-28 02:35:27.000 240 33754.03 168.19 17101.53 88888.00 2017-08-28 02:35:28.000 240 33754.01 168.19 17101.50 88888.00 2017-08-28 02:35:29.000 240 33753.97 168.20 17101.49 88888.00 2017-08-28 02:35:30.000 240 33754.00 168.18 17101.48 37838.17 2017-08-28 02:35:31.000 240 33754.01 168.19 17101.51 88888.00 2017-08-28 02:35:32.000 240 33754.04 168.23 17101.48 88888.00 2017-08-28 02:35:33.000 240 33754.04 168.27 17101.48 88888.00 2017-08-28 02:35:34.000 240 33754.03 168.21 17101.49 88888.00 2017-08-28 02:35:35.000 240 33754.06 168.21 17101.50 37838.15 2017-08-28 02:35:36.000 240 33754.09 168.23 17101.50 88888.00 2017-08-28 02:35:37.000 240 33754.06 168.24 17101.48 88888.00 2017-08-28 02:35:38.000 240 33754.09 168.23 17101.52 88888.00 2017-08-28 02:35:39.000 240 33754.08 168.17 17101.49 88888.00 2017-08-28 02:35:40.000 240 33754.06 168.17 17101.48 37838.21 2017-08-28 02:35:41.000 240 33754.05 168.15 17101.51 88888.00 2017-08-28 02:35:42.000 240 33754.09 168.16 17101.54 88888.00 2017-08-28 02:35:43.000 240 33754.10 168.19 17101.51 88888.00 2017-08-28 02:35:44.000 240 33754.08 168.21 17101.52 88888.00 2017-08-28 02:35:45.000 240 33754.09 168.22 17101.49 37838.28 2017-08-28 02:35:46.000 240 33754.11 168.18 17101.51 88888.00 2017-08-28 02:35:47.000 240 33754.07 168.18 17101.53 88888.00 2017-08-28 02:35:48.000 240 33754.08 168.17 17101.49 88888.00 2017-08-28 02:35:49.000 240 33754.10 168.16 17101.47 88888.00 2017-08-28 02:35:50.000 240 33754.09 168.13 17101.52 37838.36 2017-08-28 02:35:51.000 240 33754.07 168.12 17101.52 88888.00 2017-08-28 02:35:52.000 240 33754.08 168.15 17101.51 88888.00 2017-08-28 02:35:53.000 240 33754.10 168.18 17101.52 88888.00 2017-08-28 02:35:54.000 240 33754.08 168.19 17101.53 88888.00 2017-08-28 02:35:55.000 240 33754.09 168.21 17101.50 37838.31 2017-08-28 02:35:56.000 240 33754.09 168.19 17101.50 88888.00 2017-08-28 02:35:57.000 240 33754.11 168.20 17101.51 88888.00 2017-08-28 02:35:58.000 240 33754.15 168.19 17101.55 88888.00 2017-08-28 02:35:59.000 240 33754.15 168.17 17101.53 88888.00 2017-08-28 02:36:00.000 240 33754.16 168.14 17101.52 37838.26 2017-08-28 02:36:01.000 240 33754.16 168.14 17101.53 88888.00 2017-08-28 02:36:02.000 240 33754.16 168.15 17101.54 88888.00 2017-08-28 02:36:03.000 240 33754.12 168.13 17101.55 88888.00 2017-08-28 02:36:04.000 240 33754.11 168.14 17101.52 88888.00 2017-08-28 02:36:05.000 240 33754.14 168.15 17101.51 37838.28 2017-08-28 02:36:06.000 240 33754.19 168.17 17101.55 88888.00 2017-08-28 02:36:07.000 240 33754.19 168.13 17101.56 88888.00 2017-08-28 02:36:08.000 240 33754.17 168.12 17101.59 88888.00 2017-08-28 02:36:09.000 240 33754.17 168.13 17101.60 88888.00 2017-08-28 02:36:10.000 240 33754.16 168.18 17101.57 37838.28 2017-08-28 02:36:11.000 240 33754.16 168.16 17101.52 88888.00 2017-08-28 02:36:12.000 240 33754.17 168.16 17101.54 88888.00 2017-08-28 02:36:13.000 240 33754.16 168.17 17101.52 88888.00 2017-08-28 02:36:14.000 240 33754.15 168.12 17101.55 88888.00 2017-08-28 02:36:15.000 240 33754.14 168.10 17101.57 37838.31 2017-08-28 02:36:16.000 240 33754.12 168.13 17101.55 88888.00 2017-08-28 02:36:17.000 240 33754.13 168.17 17101.54 88888.00 2017-08-28 02:36:18.000 240 33754.13 168.14 17101.51 88888.00 2017-08-28 02:36:19.000 240 33754.14 168.13 17101.50 88888.00 2017-08-28 02:36:20.000 240 33754.16 168.14 17101.51 37838.32 2017-08-28 02:36:21.000 240 33754.17 168.14 17101.51 88888.00 2017-08-28 02:36:22.000 240 33754.17 168.15 17101.50 88888.00 2017-08-28 02:36:23.000 240 33754.15 168.15 17101.46 88888.00 2017-08-28 02:36:24.000 240 33754.17 168.10 17101.45 88888.00 2017-08-28 02:36:25.000 240 33754.17 168.09 17101.40 37838.46 2017-08-28 02:36:26.000 240 33754.19 168.13 17101.43 88888.00 2017-08-28 02:36:27.000 240 33754.19 168.12 17101.46 88888.00 2017-08-28 02:36:28.000 240 33754.17 168.11 17101.46 88888.00 2017-08-28 02:36:29.000 240 33754.19 168.13 17101.46 88888.00 2017-08-28 02:36:30.000 240 33754.19 168.19 17101.47 37838.39 2017-08-28 02:36:31.000 240 33754.21 168.19 17101.49 88888.00 2017-08-28 02:36:32.000 240 33754.22 168.17 17101.51 88888.00 2017-08-28 02:36:33.000 240 33754.23 168.17 17101.49 88888.00 2017-08-28 02:36:34.000 240 33754.21 168.18 17101.50 88888.00 2017-08-28 02:36:35.000 240 33754.19 168.15 17101.52 37838.31 2017-08-28 02:36:36.000 240 33754.20 168.20 17101.50 88888.00 2017-08-28 02:36:37.000 240 33754.21 168.20 17101.47 88888.00 2017-08-28 02:36:38.000 240 33754.20 168.15 17101.53 88888.00 2017-08-28 02:36:39.000 240 33754.18 168.13 17101.56 88888.00 2017-08-28 02:36:40.000 240 33754.17 168.15 17101.56 37838.39 2017-08-28 02:36:41.000 240 33754.18 168.18 17101.55 88888.00 2017-08-28 02:36:42.000 240 33754.21 168.16 17101.53 88888.00 2017-08-28 02:36:43.000 240 33754.23 168.13 17101.52 88888.00 2017-08-28 02:36:44.000 240 33754.25 168.10 17101.54 88888.00 2017-08-28 02:36:45.000 240 33754.23 168.12 17101.57 37838.31 2017-08-28 02:36:46.000 240 33754.24 168.12 17101.57 88888.00 2017-08-28 02:36:47.000 240 33754.23 168.12 17101.60 88888.00 2017-08-28 02:36:48.000 240 33754.20 168.15 17101.60 88888.00 2017-08-28 02:36:49.000 240 33754.23 168.13 17101.59 88888.00 2017-08-28 02:36:50.000 240 33754.21 168.13 17101.58 37838.28 2017-08-28 02:36:51.000 240 33754.25 168.11 17101.57 88888.00 2017-08-28 02:36:52.000 240 33754.21 168.07 17101.55 88888.00 2017-08-28 02:36:53.000 240 33754.22 168.04 17101.55 88888.00 2017-08-28 02:36:54.000 240 33754.21 168.11 17101.56 88888.00 2017-08-28 02:36:55.000 240 33754.21 168.13 17101.59 37838.35 2017-08-28 02:36:56.000 240 33754.20 168.11 17101.61 88888.00 2017-08-28 02:36:57.000 240 33754.23 168.09 17101.57 88888.00 2017-08-28 02:36:58.000 240 33754.21 168.12 17101.51 88888.00 2017-08-28 02:36:59.000 240 33754.19 168.11 17101.57 88888.00 2017-08-28 02:37:00.000 240 33754.21 168.07 17101.56 37838.43 2017-08-28 02:37:01.000 240 33754.19 168.08 17101.56 88888.00 2017-08-28 02:37:02.000 240 33754.16 168.09 17101.54 88888.00 2017-08-28 02:37:03.000 240 33754.20 168.12 17101.57 88888.00 2017-08-28 02:37:04.000 240 33754.23 168.09 17101.58 88888.00 2017-08-28 02:37:05.000 240 33754.22 168.10 17101.58 37838.39 2017-08-28 02:37:06.000 240 33754.24 168.14 17101.55 88888.00 2017-08-28 02:37:07.000 240 33754.23 168.17 17101.49 88888.00 2017-08-28 02:37:08.000 240 33754.26 168.18 17101.52 88888.00 2017-08-28 02:37:09.000 240 33754.23 168.16 17101.56 88888.00 2017-08-28 02:37:10.000 240 33754.23 168.16 17101.55 37838.42 2017-08-28 02:37:11.000 240 33754.25 168.19 17101.53 88888.00 2017-08-28 02:37:12.000 240 33754.25 168.19 17101.57 88888.00 2017-08-28 02:37:13.000 240 33754.25 168.15 17101.57 88888.00 2017-08-28 02:37:14.000 240 33754.22 168.15 17101.57 88888.00 2017-08-28 02:37:15.000 240 33754.22 168.14 17101.57 37838.50 2017-08-28 02:37:16.000 240 33754.26 168.13 17101.56 88888.00 2017-08-28 02:37:17.000 240 33754.26 168.16 17101.61 88888.00 2017-08-28 02:37:18.000 240 33754.24 168.21 17101.59 88888.00 2017-08-28 02:37:19.000 240 33754.25 168.17 17101.53 88888.00 2017-08-28 02:37:20.000 240 33754.29 168.18 17101.49 37838.42 2017-08-28 02:37:21.000 240 33754.31 168.15 17101.51 88888.00 2017-08-28 02:37:22.000 240 33754.30 168.15 17101.51 88888.00 2017-08-28 02:37:23.000 240 33754.24 168.14 17101.54 88888.00 2017-08-28 02:37:24.000 240 33754.30 168.15 17101.58 88888.00 2017-08-28 02:37:25.000 240 33754.34 168.14 17101.58 37838.39 2017-08-28 02:37:26.000 240 33754.30 168.16 17101.50 88888.00 2017-08-28 02:37:27.000 240 33754.33 168.15 17101.48 88888.00 2017-08-28 02:37:28.000 240 33754.32 168.13 17101.49 88888.00 2017-08-28 02:37:29.000 240 33754.30 168.11 17101.53 88888.00 2017-08-28 02:37:30.000 240 33754.30 168.12 17101.52 37838.43 2017-08-28 02:37:31.000 240 33754.31 168.12 17101.51 88888.00 2017-08-28 02:37:32.000 240 33754.34 168.14 17101.52 88888.00 2017-08-28 02:37:33.000 240 33754.33 168.12 17101.52 88888.00 2017-08-28 02:37:34.000 240 33754.34 168.12 17101.48 88888.00 2017-08-28 02:37:35.000 240 33754.32 168.14 17101.48 37838.49 2017-08-28 02:37:36.000 240 33754.33 168.12 17101.49 88888.00 2017-08-28 02:37:37.000 240 33754.35 168.12 17101.49 88888.00 2017-08-28 02:37:38.000 240 33754.34 168.14 17101.45 88888.00 2017-08-28 02:37:39.000 240 33754.36 168.14 17101.45 88888.00 2017-08-28 02:37:40.000 240 33754.33 168.16 17101.50 37838.39 2017-08-28 02:37:41.000 240 33754.29 168.15 17101.48 88888.00 2017-08-28 02:37:42.000 240 33754.29 168.12 17101.46 88888.00 2017-08-28 02:37:43.000 240 33754.29 168.13 17101.49 88888.00 2017-08-28 02:37:44.000 240 33754.31 168.15 17101.48 88888.00 2017-08-28 02:37:45.000 240 33754.33 168.20 17101.49 37838.44 2017-08-28 02:37:46.000 240 33754.35 168.25 17101.46 88888.00 2017-08-28 02:37:47.000 240 33754.36 168.21 17101.47 88888.00 2017-08-28 02:37:48.000 240 33754.37 168.18 17101.50 88888.00 2017-08-28 02:37:49.000 240 33754.38 168.15 17101.48 88888.00 2017-08-28 02:37:50.000 240 33754.40 168.17 17101.47 37838.46 2017-08-28 02:37:51.000 240 33754.41 168.17 17101.49 88888.00 2017-08-28 02:37:52.000 240 33754.42 168.17 17101.54 88888.00 2017-08-28 02:37:53.000 240 33754.37 168.19 17101.47 88888.00 2017-08-28 02:37:54.000 240 33754.34 168.21 17101.43 88888.00 2017-08-28 02:37:55.000 240 33754.36 168.15 17101.44 37838.53 2017-08-28 02:37:56.000 240 33754.41 168.12 17101.48 88888.00 2017-08-28 02:37:57.000 240 33754.40 168.15 17101.51 88888.00 2017-08-28 02:37:58.000 240 33754.41 168.15 17101.50 88888.00 2017-08-28 02:37:59.000 240 33754.44 168.13 17101.51 88888.00 2017-08-28 02:38:00.000 240 33754.45 168.17 17101.55 37838.46 2017-08-28 02:38:01.000 240 33754.42 168.17 17101.56 88888.00 2017-08-28 02:38:02.000 240 33754.39 168.18 17101.58 88888.00 2017-08-28 02:38:03.000 240 33754.40 168.19 17101.55 88888.00 2017-08-28 02:38:04.000 240 33754.43 168.17 17101.51 88888.00 2017-08-28 02:38:05.000 240 33754.40 168.15 17101.51 37838.51 2017-08-28 02:38:06.000 240 33754.43 168.16 17101.49 88888.00 2017-08-28 02:38:07.000 240 33754.43 168.13 17101.46 88888.00 2017-08-28 02:38:08.000 240 33754.41 168.15 17101.51 88888.00 2017-08-28 02:38:09.000 240 33754.40 168.16 17101.49 88888.00 2017-08-28 02:38:10.000 240 33754.42 168.20 17101.47 37838.49 2017-08-28 02:38:11.000 240 33754.44 168.20 17101.48 88888.00 2017-08-28 02:38:12.000 240 33754.47 168.17 17101.51 88888.00 2017-08-28 02:38:13.000 240 33754.44 168.17 17101.51 88888.00 2017-08-28 02:38:14.000 240 33754.43 168.18 17101.48 88888.00 2017-08-28 02:38:15.000 240 33754.44 168.16 17101.54 37838.67 2017-08-28 02:38:16.000 240 33754.50 168.19 17101.55 88888.00 2017-08-28 02:38:17.000 240 33754.48 168.14 17101.55 88888.00 2017-08-28 02:38:18.000 240 33754.48 168.13 17101.57 88888.00 2017-08-28 02:38:19.000 240 33754.52 168.11 17101.57 88888.00 2017-08-28 02:38:20.000 240 33754.49 168.16 17101.55 37838.56 2017-08-28 02:38:21.000 240 33754.47 168.19 17101.53 88888.00 2017-08-28 02:38:22.000 240 33754.48 168.15 17101.50 88888.00 2017-08-28 02:38:23.000 240 33754.47 168.12 17101.49 88888.00 2017-08-28 02:38:24.000 240 33754.48 168.17 17101.49 88888.00 2017-08-28 02:38:25.000 240 33754.51 168.20 17101.48 37838.53 2017-08-28 02:38:26.000 240 33754.45 168.23 17101.48 88888.00 2017-08-28 02:38:27.000 240 33754.40 168.23 17101.50 88888.00 2017-08-28 02:38:28.000 240 33754.44 168.19 17101.54 88888.00 2017-08-28 02:38:29.000 240 33754.46 168.16 17101.49 88888.00 2017-08-28 02:38:30.000 240 33754.50 168.14 17101.43 37838.64 2017-08-28 02:38:31.000 240 33754.47 168.16 17101.49 88888.00 2017-08-28 02:38:32.000 240 33754.46 168.19 17101.52 88888.00 2017-08-28 02:38:33.000 240 33754.44 168.20 17101.51 88888.00 2017-08-28 02:38:34.000 240 33754.46 168.22 17101.50 88888.00 2017-08-28 02:38:35.000 240 33754.46 168.23 17101.51 37838.57 2017-08-28 02:38:36.000 240 33754.50 168.25 17101.54 88888.00 2017-08-28 02:38:37.000 240 33754.52 168.24 17101.53 88888.00 2017-08-28 02:38:38.000 240 33754.51 168.24 17101.53 88888.00 2017-08-28 02:38:39.000 240 33754.44 168.20 17101.54 88888.00 2017-08-28 02:38:40.000 240 33754.46 168.22 17101.53 37838.54 2017-08-28 02:38:41.000 240 33754.50 168.22 17101.53 88888.00 2017-08-28 02:38:42.000 240 33754.50 168.22 17101.56 88888.00 2017-08-28 02:38:43.000 240 33754.50 168.22 17101.54 88888.00 2017-08-28 02:38:44.000 240 33754.48 168.22 17101.54 88888.00 2017-08-28 02:38:45.000 240 33754.48 168.20 17101.51 37838.57 2017-08-28 02:38:46.000 240 33754.52 168.19 17101.50 88888.00 2017-08-28 02:38:47.000 240 33754.49 168.19 17101.52 88888.00 2017-08-28 02:38:48.000 240 33754.49 168.16 17101.53 88888.00 2017-08-28 02:38:49.000 240 33754.51 168.14 17101.54 88888.00 2017-08-28 02:38:50.000 240 33754.53 168.17 17101.56 37838.58 2017-08-28 02:38:51.000 240 33754.53 168.16 17101.60 88888.00 2017-08-28 02:38:52.000 240 33754.52 168.14 17101.58 88888.00 2017-08-28 02:38:53.000 240 33754.52 168.17 17101.58 88888.00 2017-08-28 02:38:54.000 240 33754.54 168.22 17101.58 88888.00 2017-08-28 02:38:55.000 240 33754.53 168.20 17101.55 37838.68 2017-08-28 02:38:56.000 240 33754.52 168.23 17101.57 88888.00 2017-08-28 02:38:57.000 240 33754.52 168.20 17101.54 88888.00 2017-08-28 02:38:58.000 240 33754.51 168.17 17101.50 88888.00 2017-08-28 02:38:59.000 240 33754.49 168.18 17101.46 88888.00 2017-08-28 02:39:00.000 240 33754.51 168.17 17101.48 37838.71 2017-08-28 02:39:01.000 240 33754.51 168.18 17101.42 88888.00 2017-08-28 02:39:02.000 240 33754.51 168.20 17101.44 88888.00 2017-08-28 02:39:03.000 240 33754.52 168.17 17101.44 88888.00 2017-08-28 02:39:04.000 240 33754.49 168.16 17101.45 88888.00 2017-08-28 02:39:05.000 240 33754.52 168.15 17101.41 37838.74 2017-08-28 02:39:06.000 240 33754.49 168.12 17101.37 88888.00 2017-08-28 02:39:07.000 240 33754.53 168.18 17101.42 88888.00 2017-08-28 02:39:08.000 240 33754.55 168.18 17101.43 88888.00 2017-08-28 02:39:09.000 240 33754.56 168.22 17101.48 88888.00 2017-08-28 02:39:10.000 240 33754.62 168.26 17101.46 37838.69 2017-08-28 02:39:11.000 240 33754.62 168.26 17101.48 88888.00 2017-08-28 02:39:12.000 240 33754.55 168.25 17101.41 88888.00 2017-08-28 02:39:13.000 240 33754.53 168.25 17101.40 88888.00 2017-08-28 02:39:14.000 240 33754.54 168.24 17101.47 88888.00 2017-08-28 02:39:15.000 240 33754.57 168.24 17101.49 37838.64 2017-08-28 02:39:16.000 240 33754.60 168.23 17101.46 88888.00 2017-08-28 02:39:17.000 240 33754.63 168.21 17101.44 88888.00 2017-08-28 02:39:18.000 240 33754.68 168.22 17101.41 88888.00 2017-08-28 02:39:19.000 240 33754.68 168.20 17101.40 88888.00 2017-08-28 02:39:20.000 240 33754.67 168.18 17101.43 37838.71 2017-08-28 02:39:21.000 240 33754.67 168.22 17101.44 88888.00 2017-08-28 02:39:22.000 240 33754.66 168.27 17101.49 88888.00 2017-08-28 02:39:23.000 240 33754.66 168.24 17101.49 88888.00 2017-08-28 02:39:24.000 240 33754.66 168.23 17101.48 88888.00 2017-08-28 02:39:25.000 240 33754.63 168.25 17101.48 37838.68 2017-08-28 02:39:26.000 240 33754.60 168.23 17101.53 88888.00 2017-08-28 02:39:27.000 240 33754.61 168.21 17101.48 88888.00 2017-08-28 02:39:28.000 240 33754.66 168.23 17101.44 88888.00 2017-08-28 02:39:29.000 240 33754.63 168.24 17101.45 88888.00 2017-08-28 02:39:30.000 240 33754.67 168.25 17101.50 37838.68 2017-08-28 02:39:31.000 240 33754.69 168.25 17101.51 88888.00 2017-08-28 02:39:32.000 240 33754.71 168.23 17101.46 88888.00 2017-08-28 02:39:33.000 240 33754.71 168.26 17101.50 88888.00 2017-08-28 02:39:34.000 240 33754.69 168.25 17101.49 88888.00 2017-08-28 02:39:35.000 240 33754.70 168.23 17101.48 37838.71 2017-08-28 02:39:36.000 240 33754.74 168.21 17101.46 88888.00 2017-08-28 02:39:37.000 240 33754.69 168.23 17101.45 88888.00 2017-08-28 02:39:38.000 240 33754.66 168.23 17101.44 88888.00 2017-08-28 02:39:39.000 240 33754.66 168.22 17101.49 88888.00 2017-08-28 02:39:40.000 240 33754.63 168.23 17101.50 37838.72 2017-08-28 02:39:41.000 240 33754.64 168.23 17101.50 88888.00 2017-08-28 02:39:42.000 240 33754.63 168.22 17101.48 88888.00 2017-08-28 02:39:43.000 240 33754.64 168.26 17101.48 88888.00 2017-08-28 02:39:44.000 240 33754.66 168.25 17101.45 88888.00 2017-08-28 02:39:45.000 240 33754.65 168.25 17101.47 37838.71 2017-08-28 02:39:46.000 240 33754.66 168.25 17101.49 88888.00 2017-08-28 02:39:47.000 240 33754.67 168.26 17101.49 88888.00 2017-08-28 02:39:48.000 240 33754.69 168.27 17101.51 88888.00 2017-08-28 02:39:49.000 240 33754.67 168.28 17101.51 88888.00 2017-08-28 02:39:50.000 240 33754.67 168.28 17101.48 37838.75 2017-08-28 02:39:51.000 240 33754.66 168.25 17101.48 88888.00 2017-08-28 02:39:52.000 240 33754.70 168.23 17101.48 88888.00 2017-08-28 02:39:53.000 240 33754.68 168.23 17101.47 88888.00 2017-08-28 02:39:54.000 240 33754.67 168.23 17101.43 88888.00 2017-08-28 02:39:55.000 240 33754.67 168.20 17101.46 37838.86 2017-08-28 02:39:56.000 240 33754.67 168.18 17101.45 88888.00 2017-08-28 02:39:57.000 240 33754.67 168.21 17101.43 88888.00 2017-08-28 02:39:58.000 240 33754.69 168.21 17101.41 88888.00 2017-08-28 02:39:59.000 240 33754.69 168.24 17101.45 88888.00 2017-08-28 02:40:00.000 240 33754.69 168.23 17101.44 37838.83 2017-08-28 02:40:01.000 240 33754.69 168.19 17101.45 88888.00 2017-08-28 02:40:02.000 240 33754.70 168.23 17101.46 88888.00 2017-08-28 02:40:03.000 240 33754.69 168.26 17101.47 88888.00 2017-08-28 02:40:04.000 240 33754.68 168.29 17101.42 88888.00 2017-08-28 02:40:05.000 240 33754.71 168.28 17101.45 37838.79 2017-08-28 02:40:06.000 240 33754.73 168.27 17101.47 88888.00 2017-08-28 02:40:07.000 240 33754.76 168.25 17101.49 88888.00 2017-08-28 02:40:08.000 240 33754.74 168.18 17101.51 88888.00 2017-08-28 02:40:09.000 240 33754.73 168.16 17101.47 88888.00 2017-08-28 02:40:10.000 240 33754.76 168.19 17101.49 37838.83 2017-08-28 02:40:11.000 240 33754.74 168.24 17101.53 88888.00 2017-08-28 02:40:12.000 240 33754.75 168.21 17101.51 88888.00 2017-08-28 02:40:13.000 240 33754.77 168.21 17101.49 88888.00 2017-08-28 02:40:14.000 240 33754.76 168.22 17101.42 88888.00 2017-08-28 02:40:15.000 240 33754.73 168.21 17101.39 37838.89 2017-08-28 02:40:16.000 240 33754.72 168.25 17101.43 88888.00 2017-08-28 02:40:17.000 240 33754.76 168.25 17101.45 88888.00 2017-08-28 02:40:18.000 240 33754.81 168.23 17101.47 88888.00 2017-08-28 02:40:19.000 240 33754.81 168.22 17101.45 88888.00 2017-08-28 02:40:20.000 240 33754.80 168.22 17101.47 37838.76 2017-08-28 02:40:21.000 240 33754.79 168.22 17101.47 88888.00 2017-08-28 02:40:22.000 240 33754.76 168.25 17101.50 88888.00 2017-08-28 02:40:23.000 240 33754.78 168.25 17101.49 88888.00 2017-08-28 02:40:24.000 240 33754.78 168.25 17101.46 88888.00 2017-08-28 02:40:25.000 240 33754.82 168.26 17101.43 37838.96 2017-08-28 02:40:26.000 240 33754.79 168.27 17101.44 88888.00 2017-08-28 02:40:27.000 240 33754.77 168.32 17101.45 88888.00 2017-08-28 02:40:28.000 240 33754.79 168.30 17101.42 88888.00 2017-08-28 02:40:29.000 240 33754.75 168.24 17101.43 88888.00 2017-08-28 02:40:30.000 240 33754.75 168.24 17101.51 37838.90 2017-08-28 02:40:31.000 240 33754.78 168.25 17101.48 88888.00 2017-08-28 02:40:32.000 240 33754.81 168.30 17101.43 88888.00 2017-08-28 02:40:33.000 240 33754.82 168.26 17101.41 88888.00 2017-08-28 02:40:34.000 240 33754.79 168.19 17101.41 88888.00 2017-08-28 02:40:35.000 240 33754.80 168.17 17101.45 37838.82 2017-08-28 02:40:36.000 240 33754.83 168.18 17101.47 88888.00 2017-08-28 02:40:37.000 240 33754.83 168.19 17101.46 88888.00 2017-08-28 02:40:38.000 240 33754.81 168.16 17101.48 88888.00 2017-08-28 02:40:39.000 240 33754.80 168.19 17101.48 88888.00 2017-08-28 02:40:40.000 240 33754.79 168.18 17101.44 37838.88 2017-08-28 02:40:41.000 240 33754.84 168.19 17101.46 88888.00 2017-08-28 02:40:42.000 240 33754.84 168.21 17101.45 88888.00 2017-08-28 02:40:43.000 240 33754.78 168.23 17101.45 88888.00 2017-08-28 02:40:44.000 240 33754.81 168.26 17101.45 88888.00 2017-08-28 02:40:45.000 240 33754.85 168.27 17101.49 37839.03 2017-08-28 02:40:46.000 240 33754.87 168.24 17101.48 88888.00 2017-08-28 02:40:47.000 240 33754.86 168.22 17101.46 88888.00 2017-08-28 02:40:48.000 240 33754.86 168.26 17101.43 88888.00 2017-08-28 02:40:49.000 240 33754.88 168.24 17101.46 88888.00 2017-08-28 02:40:50.000 240 33754.90 168.30 17101.46 37838.92 2017-08-28 02:40:51.000 240 33754.92 168.27 17101.47 88888.00 2017-08-28 02:40:52.000 240 33754.93 168.30 17101.47 88888.00 2017-08-28 02:40:53.000 240 33754.96 168.30 17101.49 88888.00 2017-08-28 02:40:54.000 240 33754.94 168.27 17101.46 88888.00 2017-08-28 02:40:55.000 240 33754.95 168.22 17101.44 37838.93 2017-08-28 02:40:56.000 240 33754.96 168.21 17101.44 88888.00 2017-08-28 02:40:57.000 240 33754.95 168.24 17101.48 88888.00 2017-08-28 02:40:58.000 240 33754.91 168.24 17101.46 88888.00 2017-08-28 02:40:59.000 240 33754.93 168.22 17101.47 88888.00 2017-08-28 02:41:00.000 240 33754.96 168.24 17101.49 37839.00 2017-08-28 02:41:01.000 240 33754.92 168.21 17101.51 88888.00 2017-08-28 02:41:02.000 240 33754.93 168.20 17101.58 88888.00 2017-08-28 02:41:03.000 240 33754.96 168.20 17101.57 88888.00 2017-08-28 02:41:04.000 240 33755.01 168.22 17101.58 88888.00 2017-08-28 02:41:05.000 240 33755.00 168.21 17101.53 37838.89 2017-08-28 02:41:06.000 240 33754.99 168.19 17101.55 88888.00 2017-08-28 02:41:07.000 240 33754.97 168.18 17101.53 88888.00 2017-08-28 02:41:08.000 240 33754.93 168.20 17101.48 88888.00 2017-08-28 02:41:09.000 240 33754.94 168.24 17101.52 88888.00 2017-08-28 02:41:10.000 240 33754.96 168.22 17101.54 37838.96 2017-08-28 02:41:11.000 240 33754.93 168.22 17101.53 88888.00 2017-08-28 02:41:12.000 240 33754.97 168.22 17101.54 88888.00 2017-08-28 02:41:13.000 240 33754.98 168.15 17101.52 88888.00 2017-08-28 02:41:14.000 240 33754.99 168.13 17101.52 88888.00 2017-08-28 02:41:15.000 240 33754.97 168.16 17101.53 37839.00 2017-08-28 02:41:16.000 240 33754.97 168.14 17101.55 88888.00 2017-08-28 02:41:17.000 240 33754.96 168.15 17101.55 88888.00 2017-08-28 02:41:18.000 240 33754.98 168.15 17101.54 88888.00 2017-08-28 02:41:19.000 240 33755.00 168.17 17101.54 88888.00 2017-08-28 02:41:20.000 240 33755.00 168.18 17101.54 37839.07 2017-08-28 02:41:21.000 240 33754.97 168.18 17101.53 88888.00 2017-08-28 02:41:22.000 240 33754.99 168.21 17101.52 88888.00 2017-08-28 02:41:23.000 240 33754.94 168.19 17101.51 88888.00 2017-08-28 02:41:24.000 240 33754.94 168.16 17101.51 88888.00 2017-08-28 02:41:25.000 240 33754.97 168.18 17101.48 37838.88 2017-08-28 02:41:26.000 240 33755.00 168.16 17101.49 88888.00 2017-08-28 02:41:27.000 240 33755.00 168.17 17101.47 88888.00 2017-08-28 02:41:28.000 240 33755.00 168.15 17101.45 88888.00 2017-08-28 02:41:29.000 240 33755.02 168.18 17101.53 88888.00 2017-08-28 02:41:30.000 240 33754.99 168.23 17101.50 37838.90 2017-08-28 02:41:31.000 240 33754.99 168.26 17101.45 88888.00 2017-08-28 02:41:32.000 240 33755.01 168.25 17101.46 88888.00 2017-08-28 02:41:33.000 240 33755.01 168.17 17101.45 88888.00 2017-08-28 02:41:34.000 240 33755.00 168.18 17101.45 88888.00 2017-08-28 02:41:35.000 240 33755.00 168.15 17101.44 37838.97 2017-08-28 02:41:36.000 240 33754.97 168.12 17101.44 88888.00 2017-08-28 02:41:37.000 240 33754.98 168.12 17101.43 88888.00 2017-08-28 02:41:38.000 240 33754.99 168.15 17101.47 88888.00 2017-08-28 02:41:39.000 240 33754.96 168.16 17101.49 88888.00 2017-08-28 02:41:40.000 240 33754.99 168.14 17101.51 37838.99 2017-08-28 02:41:41.000 240 33754.96 168.16 17101.48 88888.00 2017-08-28 02:41:42.000 240 33754.97 168.14 17101.54 88888.00 2017-08-28 02:41:43.000 240 33754.94 168.14 17101.54 88888.00 2017-08-28 02:41:44.000 240 33754.92 168.13 17101.50 88888.00 2017-08-28 02:41:45.000 240 33754.98 168.17 17101.47 37839.00 2017-08-28 02:41:46.000 240 33755.01 168.16 17101.47 88888.00 2017-08-28 02:41:47.000 240 33754.97 168.13 17101.42 88888.00 2017-08-28 02:41:48.000 240 33754.97 168.12 17101.40 88888.00 2017-08-28 02:41:49.000 240 33755.01 168.14 17101.42 88888.00 2017-08-28 02:41:50.000 240 33754.98 168.18 17101.39 37839.14 2017-08-28 02:41:51.000 240 33755.01 168.18 17101.40 88888.00 2017-08-28 02:41:52.000 240 33755.03 168.18 17101.40 88888.00 2017-08-28 02:41:53.000 240 33755.00 168.17 17101.40 88888.00 2017-08-28 02:41:54.000 240 33754.96 168.16 17101.40 88888.00 2017-08-28 02:41:55.000 240 33754.96 168.11 17101.41 37839.11 2017-08-28 02:41:56.000 240 33754.96 168.09 17101.41 88888.00 2017-08-28 02:41:57.000 240 33755.00 168.04 17101.45 88888.00 2017-08-28 02:41:58.000 240 33755.03 168.09 17101.43 88888.00 2017-08-28 02:41:59.000 240 33755.04 168.11 17101.39 88888.00 2017-08-28 02:42:00.000 240 33755.02 168.12 17101.42 37839.21 2017-08-28 02:42:01.000 240 33755.04 168.07 17101.43 88888.00 2017-08-28 02:42:02.000 240 33755.03 168.09 17101.45 88888.00 2017-08-28 02:42:03.000 240 33755.03 168.10 17101.49 88888.00 2017-08-28 02:42:04.000 240 33755.01 168.13 17101.48 88888.00 2017-08-28 02:42:05.000 240 33755.02 168.11 17101.44 37839.10 2017-08-28 02:42:06.000 240 33755.03 168.13 17101.44 88888.00 2017-08-28 02:42:07.000 240 33755.03 168.10 17101.46 88888.00 2017-08-28 02:42:08.000 240 33755.03 168.11 17101.43 88888.00 2017-08-28 02:42:09.000 240 33755.05 168.12 17101.42 88888.00 2017-08-28 02:42:10.000 240 33755.08 168.14 17101.42 37839.07 2017-08-28 02:42:11.000 240 33755.10 168.09 17101.45 88888.00 2017-08-28 02:42:12.000 240 33755.10 168.09 17101.45 88888.00 2017-08-28 02:42:13.000 240 33755.07 168.10 17101.40 88888.00 2017-08-28 02:42:14.000 240 33755.07 168.12 17101.39 88888.00 2017-08-28 02:42:15.000 240 33755.09 168.10 17101.41 37839.22 2017-08-28 02:42:16.000 240 33755.12 168.08 17101.48 88888.00 2017-08-28 02:42:17.000 240 33755.12 168.11 17101.49 88888.00 2017-08-28 02:42:18.000 240 33755.08 168.14 17101.46 88888.00 2017-08-28 02:42:19.000 240 33755.07 168.11 17101.44 88888.00 2017-08-28 02:42:20.000 240 33755.08 168.11 17101.42 37839.07 2017-08-28 02:42:21.000 240 33755.08 168.09 17101.41 88888.00 2017-08-28 02:42:22.000 240 33755.06 168.10 17101.42 88888.00 2017-08-28 02:42:23.000 240 33755.08 168.11 17101.41 88888.00 2017-08-28 02:42:24.000 240 33755.14 168.10 17101.42 88888.00 2017-08-28 02:42:25.000 240 33755.13 168.10 17101.42 37839.10 2017-08-28 02:42:26.000 240 33755.12 168.10 17101.44 88888.00 2017-08-28 02:42:27.000 240 33755.16 168.11 17101.37 88888.00 2017-08-28 02:42:28.000 240 33755.16 168.08 17101.35 88888.00 2017-08-28 02:42:29.000 240 33755.15 168.06 17101.40 88888.00 2017-08-28 02:42:30.000 240 33755.17 168.05 17101.40 37839.21 2017-08-28 02:42:31.000 240 33755.16 168.11 17101.43 88888.00 2017-08-28 02:42:32.000 240 33755.15 168.13 17101.40 88888.00 2017-08-28 02:42:33.000 240 33755.11 168.12 17101.40 88888.00 2017-08-28 02:42:34.000 240 33755.11 168.08 17101.40 88888.00 2017-08-28 02:42:35.000 240 33755.12 168.04 17101.39 37839.19 2017-08-28 02:42:36.000 240 33755.07 167.98 17101.40 88888.00 2017-08-28 02:42:37.000 240 33755.09 167.99 17101.38 88888.00 2017-08-28 02:42:38.000 240 33755.11 168.01 17101.42 88888.00 2017-08-28 02:42:39.000 240 33755.13 168.04 17101.46 88888.00 2017-08-28 02:42:40.000 240 33755.12 168.01 17101.43 37839.15 2017-08-28 02:42:41.000 240 33755.11 168.03 17101.47 88888.00 2017-08-28 02:42:42.000 240 33755.12 168.03 17101.46 88888.00 2017-08-28 02:42:43.000 240 33755.11 168.00 17101.47 88888.00 2017-08-28 02:42:44.000 240 33755.11 167.97 17101.46 88888.00 2017-08-28 02:42:45.000 240 33755.12 167.97 17101.44 37839.18 2017-08-28 02:42:46.000 240 33755.16 167.94 17101.46 88888.00 2017-08-28 02:42:47.000 240 33755.16 167.98 17101.48 88888.00 2017-08-28 02:42:48.000 240 33755.19 167.98 17101.46 88888.00 2017-08-28 02:42:49.000 240 33755.15 167.98 17101.46 88888.00 2017-08-28 02:42:50.000 240 33755.16 168.01 17101.46 37839.18 2017-08-28 02:42:51.000 240 33755.16 168.03 17101.48 88888.00 2017-08-28 02:42:52.000 240 33755.16 168.03 17101.45 88888.00 2017-08-28 02:42:53.000 240 33755.15 168.04 17101.43 88888.00 2017-08-28 02:42:54.000 240 33755.17 167.99 17101.48 88888.00 2017-08-28 02:42:55.000 240 33755.17 167.99 17101.46 37839.17 2017-08-28 02:42:56.000 240 33755.20 168.02 17101.43 88888.00 2017-08-28 02:42:57.000 240 33755.20 168.04 17101.46 88888.00 2017-08-28 02:42:58.000 240 33755.20 168.03 17101.48 88888.00 2017-08-28 02:42:59.000 240 33755.14 167.96 17101.49 88888.00 2017-08-28 02:43:00.000 240 33755.13 168.02 17101.44 37839.17 2017-08-28 02:43:01.000 240 33755.11 168.02 17101.41 88888.00 2017-08-28 02:43:02.000 240 33755.15 167.99 17101.44 88888.00 2017-08-28 02:43:03.000 240 33755.14 167.98 17101.47 88888.00 2017-08-28 02:43:04.000 240 33755.18 167.96 17101.47 88888.00 2017-08-28 02:43:05.000 240 33755.20 167.98 17101.44 37839.22 2017-08-28 02:43:06.000 240 33755.17 167.99 17101.40 88888.00 2017-08-28 02:43:07.000 240 33755.12 167.97 17101.43 88888.00 2017-08-28 02:43:08.000 240 33755.14 167.94 17101.42 88888.00 2017-08-28 02:43:09.000 240 33755.13 167.94 17101.39 88888.00 2017-08-28 02:43:10.000 240 33755.10 167.92 17101.39 37839.11 2017-08-28 02:43:11.000 240 33755.12 167.93 17101.41 88888.00 2017-08-28 02:43:12.000 240 33755.13 167.95 17101.41 88888.00 2017-08-28 02:43:13.000 240 33755.13 167.94 17101.44 88888.00 2017-08-28 02:43:14.000 240 33755.14 167.96 17101.45 88888.00 2017-08-28 02:43:15.000 240 33755.14 167.99 17101.46 37839.28 2017-08-28 02:43:16.000 240 33755.16 168.00 17101.48 88888.00 2017-08-28 02:43:17.000 240 33755.21 167.97 17101.44 88888.00 2017-08-28 02:43:18.000 240 33755.20 167.95 17101.46 88888.00 2017-08-28 02:43:19.000 240 33755.18 167.95 17101.43 88888.00 2017-08-28 02:43:20.000 240 33755.18 167.94 17101.42 37839.26 2017-08-28 02:43:21.000 240 33755.19 167.93 17101.42 88888.00 2017-08-28 02:43:22.000 240 33755.20 167.93 17101.42 88888.00 2017-08-28 02:43:23.000 240 33755.21 167.93 17101.48 88888.00 2017-08-28 02:43:24.000 240 33755.19 167.92 17101.49 88888.00 2017-08-28 02:43:25.000 240 33755.19 167.90 17101.47 37839.28 2017-08-28 02:43:26.000 240 33755.24 167.91 17101.48 88888.00 2017-08-28 02:43:27.000 240 33755.22 167.93 17101.50 88888.00 2017-08-28 02:43:28.000 240 33755.19 167.98 17101.48 88888.00 2017-08-28 02:43:29.000 240 33755.18 168.01 17101.47 88888.00 2017-08-28 02:43:30.000 240 33755.19 167.97 17101.45 37839.28 2017-08-28 02:43:31.000 240 33755.16 167.96 17101.40 88888.00 2017-08-28 02:43:32.000 240 33755.19 167.94 17101.45 88888.00 2017-08-28 02:43:33.000 240 33755.16 167.94 17101.44 88888.00 2017-08-28 02:43:34.000 240 33755.19 167.95 17101.44 88888.00 2017-08-28 02:43:35.000 240 33755.21 167.95 17101.41 37839.38 2017-08-28 02:43:36.000 240 33755.24 167.93 17101.45 88888.00 2017-08-28 02:43:37.000 240 33755.26 167.90 17101.45 88888.00 2017-08-28 02:43:38.000 240 33755.27 167.92 17101.42 88888.00 2017-08-28 02:43:39.000 240 33755.27 167.88 17101.41 88888.00 2017-08-28 02:43:40.000 240 33755.27 167.88 17101.40 37839.32 2017-08-28 02:43:41.000 240 33755.28 167.92 17101.42 88888.00 2017-08-28 02:43:42.000 240 33755.27 167.93 17101.41 88888.00 2017-08-28 02:43:43.000 240 33755.26 167.97 17101.42 88888.00 2017-08-28 02:43:44.000 240 33755.30 168.00 17101.41 88888.00 2017-08-28 02:43:45.000 240 33755.32 167.92 17101.46 37839.29 2017-08-28 02:43:46.000 240 33755.34 167.88 17101.45 88888.00 2017-08-28 02:43:47.000 240 33755.32 167.90 17101.42 88888.00 2017-08-28 02:43:48.000 240 33755.28 167.89 17101.41 88888.00 2017-08-28 02:43:49.000 240 33755.28 167.84 17101.42 88888.00 2017-08-28 02:43:50.000 240 33755.30 167.86 17101.42 37839.36 2017-08-28 02:43:51.000 240 33755.28 167.91 17101.45 88888.00 2017-08-28 02:43:52.000 240 33755.25 167.93 17101.46 88888.00 2017-08-28 02:43:53.000 240 33755.27 167.89 17101.40 88888.00 2017-08-28 02:43:54.000 240 33755.32 167.86 17101.41 88888.00 2017-08-28 02:43:55.000 240 33755.29 167.87 17101.42 37839.42 2017-08-28 02:43:56.000 240 33755.29 167.90 17101.43 88888.00 2017-08-28 02:43:57.000 240 33755.29 167.90 17101.46 88888.00 2017-08-28 02:43:58.000 240 33755.29 167.88 17101.45 88888.00 2017-08-28 02:43:59.000 240 33755.28 167.89 17101.45 88888.00 2017-08-28 02:44:00.000 240 33755.28 167.90 17101.44 37839.32 2017-08-28 02:44:01.000 240 33755.34 167.88 17101.42 88888.00 2017-08-28 02:44:02.000 240 33755.37 167.90 17101.44 88888.00 2017-08-28 02:44:03.000 240 33755.39 167.88 17101.44 88888.00 2017-08-28 02:44:04.000 240 33755.38 167.87 17101.43 88888.00 2017-08-28 02:44:05.000 240 33755.39 167.86 17101.44 37839.35 2017-08-28 02:44:06.000 240 33755.38 167.84 17101.44 88888.00 2017-08-28 02:44:07.000 240 33755.35 167.92 17101.45 88888.00 2017-08-28 02:44:08.000 240 33755.34 167.91 17101.43 88888.00 2017-08-28 02:44:09.000 240 33755.37 167.87 17101.41 88888.00 2017-08-28 02:44:10.000 240 33755.37 167.85 17101.42 37839.42 2017-08-28 02:44:11.000 240 33755.37 167.87 17101.42 88888.00 2017-08-28 02:44:12.000 240 33755.38 167.87 17101.43 88888.00 2017-08-28 02:44:13.000 240 33755.38 167.86 17101.43 88888.00 2017-08-28 02:44:14.000 240 33755.41 167.89 17101.42 88888.00 2017-08-28 02:44:15.000 240 33755.39 167.84 17101.45 37839.35 2017-08-28 02:44:16.000 240 33755.40 167.83 17101.46 88888.00 2017-08-28 02:44:17.000 240 33755.41 167.82 17101.43 88888.00 2017-08-28 02:44:18.000 240 33755.39 167.80 17101.44 88888.00 2017-08-28 02:44:19.000 240 33755.39 167.82 17101.46 88888.00 2017-08-28 02:44:20.000 240 33755.42 167.82 17101.46 37839.43 2017-08-28 02:44:21.000 240 33755.40 167.79 17101.46 88888.00 2017-08-28 02:44:22.000 240 33755.41 167.80 17101.47 88888.00 2017-08-28 02:44:23.000 240 33755.42 167.83 17101.44 88888.00 2017-08-28 02:44:24.000 240 33755.40 167.84 17101.41 88888.00 2017-08-28 02:44:25.000 240 33755.45 167.79 17101.45 37839.49 2017-08-28 02:44:26.000 240 33755.43 167.78 17101.48 88888.00 2017-08-28 02:44:27.000 240 33755.39 167.77 17101.45 88888.00 2017-08-28 02:44:28.000 240 33755.40 167.79 17101.41 88888.00 2017-08-28 02:44:29.000 240 33755.44 167.77 17101.41 88888.00 2017-08-28 02:44:30.000 240 33755.50 167.79 17101.46 37839.43 2017-08-28 02:44:31.000 240 33755.47 167.78 17101.47 88888.00 2017-08-28 02:44:32.000 240 33755.46 167.81 17101.46 88888.00 2017-08-28 02:44:33.000 240 33755.41 167.78 17101.46 88888.00 2017-08-28 02:44:34.000 240 33755.42 167.83 17101.45 88888.00 2017-08-28 02:44:35.000 240 33755.44 167.82 17101.44 37839.62 2017-08-28 02:44:36.000 240 33755.44 167.79 17101.44 88888.00 2017-08-28 02:44:37.000 240 33755.45 167.82 17101.43 88888.00 2017-08-28 02:44:38.000 240 33755.42 167.84 17101.46 88888.00 2017-08-28 02:44:39.000 240 33755.48 167.80 17101.45 88888.00 2017-08-28 02:44:40.000 240 33755.49 167.80 17101.43 37839.43 2017-08-28 02:44:41.000 240 33755.45 167.81 17101.42 88888.00 2017-08-28 02:44:42.000 240 33755.41 167.83 17101.44 88888.00 2017-08-28 02:44:43.000 240 33755.45 167.82 17101.46 88888.00 2017-08-28 02:44:44.000 240 33755.46 167.79 17101.47 88888.00 2017-08-28 02:44:45.000 240 33755.46 167.79 17101.49 37839.49 2017-08-28 02:44:46.000 240 33755.49 167.80 17101.51 88888.00 2017-08-28 02:44:47.000 240 33755.45 167.79 17101.53 88888.00 2017-08-28 02:44:48.000 240 33755.47 167.80 17101.48 88888.00 2017-08-28 02:44:49.000 240 33755.46 167.84 17101.44 88888.00 2017-08-28 02:44:50.000 240 33755.47 167.80 17101.44 37839.54 2017-08-28 02:44:51.000 240 33755.46 167.77 17101.45 88888.00 2017-08-28 02:44:52.000 240 33755.45 167.75 17101.46 88888.00 2017-08-28 02:44:53.000 240 33755.45 167.77 17101.45 88888.00 2017-08-28 02:44:54.000 240 33755.40 167.76 17101.44 88888.00 2017-08-28 02:44:55.000 240 33755.44 167.77 17101.38 37839.47 2017-08-28 02:44:56.000 240 33755.47 167.79 17101.41 88888.00 2017-08-28 02:44:57.000 240 33755.48 167.81 17101.45 88888.00 2017-08-28 02:44:58.000 240 33755.48 167.79 17101.46 88888.00 2017-08-28 02:44:59.000 240 33755.47 167.78 17101.49 88888.00 2017-08-28 02:45:00.000 240 33755.48 167.78 17101.44 37839.54 2017-08-28 02:45:01.000 240 33755.46 167.79 17101.43 88888.00 2017-08-28 02:45:02.000 240 33755.47 167.80 17101.47 88888.00 2017-08-28 02:45:03.000 240 33755.47 167.82 17101.44 88888.00 2017-08-28 02:45:04.000 240 33755.55 167.80 17101.40 88888.00 2017-08-28 02:45:05.000 240 33755.52 167.79 17101.42 37839.49 2017-08-28 02:45:06.000 240 33755.53 167.80 17101.41 88888.00 2017-08-28 02:45:07.000 240 33755.50 167.80 17101.44 88888.00 2017-08-28 02:45:08.000 240 33755.49 167.75 17101.45 88888.00 2017-08-28 02:45:09.000 240 33755.48 167.75 17101.42 88888.00 2017-08-28 02:45:10.000 240 33755.50 167.76 17101.38 37839.50 2017-08-28 02:45:11.000 240 33755.53 167.77 17101.40 88888.00 2017-08-28 02:45:12.000 240 33755.53 167.78 17101.44 88888.00 2017-08-28 02:45:13.000 240 33755.54 167.79 17101.41 88888.00 2017-08-28 02:45:14.000 240 33755.55 167.78 17101.43 88888.00 2017-08-28 02:45:15.000 240 33755.52 167.78 17101.41 37839.56 2017-08-28 02:45:16.000 240 33755.54 167.81 17101.42 88888.00 2017-08-28 02:45:17.000 240 33755.56 167.81 17101.38 88888.00 2017-08-28 02:45:18.000 240 33755.58 167.79 17101.43 88888.00 2017-08-28 02:45:19.000 240 33755.56 167.77 17101.41 88888.00 2017-08-28 02:45:20.000 240 33755.59 167.77 17101.41 37839.67 2017-08-28 02:45:21.000 240 33755.62 167.79 17101.41 88888.00 2017-08-28 02:45:22.000 240 33755.60 167.83 17101.44 88888.00 2017-08-28 02:45:23.000 240 33755.59 167.81 17101.41 88888.00 2017-08-28 02:45:24.000 240 33755.59 167.83 17101.39 88888.00 2017-08-28 02:45:25.000 240 33755.57 167.84 17101.38 37839.65 2017-08-28 02:45:26.000 240 33755.58 167.89 17101.38 88888.00 2017-08-28 02:45:27.000 240 33755.55 167.81 17101.35 88888.00 2017-08-28 02:45:28.000 240 33755.58 167.78 17101.35 88888.00 2017-08-28 02:45:29.000 240 33755.60 167.84 17101.36 88888.00 2017-08-28 02:45:30.000 240 33755.61 167.83 17101.36 37839.71 2017-08-28 02:45:31.000 240 33755.60 167.82 17101.40 88888.00 2017-08-28 02:45:32.000 240 33755.58 167.83 17101.43 88888.00 2017-08-28 02:45:33.000 240 33755.57 167.81 17101.37 88888.00 2017-08-28 02:45:34.000 240 33755.59 167.80 17101.40 88888.00 2017-08-28 02:45:35.000 240 33755.62 167.81 17101.43 37839.60 2017-08-28 02:45:36.000 240 33755.62 167.80 17101.46 88888.00 2017-08-28 02:45:37.000 240 33755.59 167.80 17101.46 88888.00 2017-08-28 02:45:38.000 240 33755.58 167.84 17101.43 88888.00 2017-08-28 02:45:39.000 240 33755.54 167.88 17101.44 88888.00 2017-08-28 02:45:40.000 240 33755.54 167.86 17101.45 37839.53 2017-08-28 02:45:41.000 240 33755.56 167.88 17101.45 88888.00 2017-08-28 02:45:42.000 240 33755.53 167.85 17101.41 88888.00 2017-08-28 02:45:43.000 240 33755.54 167.88 17101.45 88888.00 2017-08-28 02:45:44.000 240 33755.52 167.85 17101.46 88888.00 2017-08-28 02:45:45.000 240 33755.54 167.87 17101.45 37839.61 2017-08-28 02:45:46.000 240 33755.55 167.92 17101.42 88888.00 2017-08-28 02:45:47.000 240 33755.54 167.95 17101.41 88888.00 2017-08-28 02:45:48.000 240 33755.55 167.96 17101.42 88888.00 2017-08-28 02:45:49.000 240 33755.56 167.91 17101.47 88888.00 2017-08-28 02:45:50.000 240 33755.61 167.94 17101.48 37839.64 2017-08-28 02:45:51.000 240 33755.60 167.97 17101.43 88888.00 2017-08-28 02:45:52.000 240 33755.59 167.95 17101.41 88888.00 2017-08-28 02:45:53.000 240 33755.64 167.90 17101.42 88888.00 2017-08-28 02:45:54.000 240 33755.66 167.90 17101.47 88888.00 2017-08-28 02:45:55.000 240 33755.66 167.92 17101.47 37839.71 2017-08-28 02:45:56.000 240 33755.63 168.00 17101.49 88888.00 2017-08-28 02:45:57.000 240 33755.62 167.98 17101.49 88888.00 2017-08-28 02:45:58.000 240 33755.63 167.93 17101.47 88888.00 2017-08-28 02:45:59.000 240 33755.62 167.97 17101.50 88888.00 2017-08-28 02:46:00.000 240 33755.63 168.00 17101.47 37839.78 2017-08-28 02:46:01.000 240 33755.66 168.03 17101.45 88888.00 2017-08-28 02:46:02.000 240 33755.72 167.99 17101.46 88888.00 2017-08-28 02:46:03.000 240 33755.71 167.97 17101.47 88888.00 2017-08-28 02:46:04.000 240 33755.70 167.93 17101.45 88888.00 2017-08-28 02:46:05.000 240 33755.70 167.99 17101.52 37839.67 2017-08-28 02:46:06.000 240 33755.72 168.03 17101.51 88888.00 2017-08-28 02:46:07.000 240 33755.70 168.01 17101.49 88888.00 2017-08-28 02:46:08.000 240 33755.71 167.99 17101.47 88888.00 2017-08-28 02:46:09.000 240 33755.70 167.99 17101.47 88888.00 2017-08-28 02:46:10.000 240 33755.69 168.00 17101.42 37839.67 2017-08-28 02:46:11.000 240 33755.67 168.05 17101.43 88888.00 2017-08-28 02:46:12.000 240 33755.68 168.05 17101.46 88888.00 2017-08-28 02:46:13.000 240 33755.71 168.04 17101.46 88888.00 2017-08-28 02:46:14.000 240 33755.72 168.05 17101.46 88888.00 2017-08-28 02:46:15.000 240 33755.73 168.04 17101.44 37839.67 2017-08-28 02:46:16.000 240 33755.74 168.02 17101.49 88888.00 2017-08-28 02:46:17.000 240 33755.77 168.00 17101.51 88888.00 2017-08-28 02:46:18.000 240 33755.75 168.02 17101.44 88888.00 2017-08-28 02:46:19.000 240 33755.71 168.04 17101.43 88888.00 2017-08-28 02:46:20.000 240 33755.73 168.06 17101.45 37839.83 2017-08-28 02:46:21.000 240 33755.74 168.05 17101.49 88888.00 2017-08-28 02:46:22.000 240 33755.76 168.06 17101.49 88888.00 2017-08-28 02:46:23.000 240 33755.76 168.04 17101.44 88888.00 2017-08-28 02:46:24.000 240 33755.75 168.03 17101.45 88888.00 2017-08-28 02:46:25.000 240 33755.77 168.01 17101.45 37839.71 2017-08-28 02:46:26.000 240 33755.75 168.01 17101.46 88888.00 2017-08-28 02:46:27.000 240 33755.76 168.03 17101.45 88888.00 2017-08-28 02:46:28.000 240 33755.74 168.03 17101.42 88888.00 2017-08-28 02:46:29.000 240 33755.74 168.06 17101.45 88888.00 2017-08-28 02:46:30.000 240 33755.79 168.05 17101.44 37839.75 2017-08-28 02:46:31.000 240 33755.81 168.04 17101.45 88888.00 2017-08-28 02:46:32.000 240 33755.78 168.04 17101.44 88888.00 2017-08-28 02:46:33.000 240 33755.78 168.02 17101.46 88888.00 2017-08-28 02:46:34.000 240 33755.78 168.02 17101.46 88888.00 2017-08-28 02:46:35.000 240 33755.77 168.03 17101.49 37839.89 2017-08-28 02:46:36.000 240 33755.79 168.06 17101.49 88888.00 2017-08-28 02:46:37.000 240 33755.78 168.03 17101.48 88888.00 2017-08-28 02:46:38.000 240 33755.79 168.06 17101.50 88888.00 2017-08-28 02:46:39.000 240 33755.79 168.09 17101.49 88888.00 2017-08-28 02:46:40.000 240 33755.82 168.09 17101.51 37839.75 2017-08-28 02:46:41.000 240 33755.81 168.07 17101.49 88888.00 2017-08-28 02:46:42.000 240 33755.81 168.06 17101.52 88888.00 2017-08-28 02:46:43.000 240 33755.84 168.11 17101.55 88888.00 2017-08-28 02:46:44.000 240 33755.81 168.12 17101.56 88888.00 2017-08-28 02:46:45.000 240 33755.80 168.06 17101.52 37839.78 2017-08-28 02:46:46.000 240 33755.80 168.03 17101.47 88888.00 2017-08-28 02:46:47.000 240 33755.80 168.08 17101.45 88888.00 2017-08-28 02:46:48.000 240 33755.81 168.06 17101.48 88888.00 2017-08-28 02:46:49.000 240 33755.83 168.04 17101.46 88888.00 2017-08-28 02:46:50.000 240 33755.88 168.04 17101.48 37839.75 2017-08-28 02:46:51.000 240 33755.88 168.06 17101.54 88888.00 2017-08-28 02:46:52.000 240 33755.85 168.04 17101.53 88888.00 2017-08-28 02:46:53.000 240 33755.86 168.07 17101.51 88888.00 2017-08-28 02:46:54.000 240 33755.86 168.03 17101.54 88888.00 2017-08-28 02:46:55.000 240 33755.83 168.03 17101.52 37839.90 2017-08-28 02:46:56.000 240 33755.84 168.03 17101.53 88888.00 2017-08-28 02:46:57.000 240 33755.89 168.06 17101.51 88888.00 2017-08-28 02:46:58.000 240 33755.87 168.08 17101.49 88888.00 2017-08-28 02:46:59.000 240 33755.89 168.10 17101.49 88888.00 2017-08-28 02:47:00.000 240 33755.85 168.07 17101.56 37839.88 2017-08-28 02:47:01.000 240 33755.79 168.09 17101.56 88888.00 2017-08-28 02:47:02.000 240 33755.81 168.11 17101.58 88888.00 2017-08-28 02:47:03.000 240 33755.80 168.15 17101.57 88888.00 2017-08-28 02:47:04.000 240 33755.83 168.11 17101.54 88888.00 2017-08-28 02:47:05.000 240 33755.83 168.11 17101.54 37839.96 2017-08-28 02:47:06.000 240 33755.88 168.15 17101.56 88888.00 2017-08-28 02:47:07.000 240 33755.88 168.16 17101.54 88888.00 2017-08-28 02:47:08.000 240 33755.84 168.15 17101.50 88888.00 2017-08-28 02:47:09.000 240 33755.88 168.17 17101.49 88888.00 2017-08-28 02:47:10.000 240 33755.88 168.15 17101.49 37839.92 2017-08-28 02:47:11.000 240 33755.85 168.13 17101.48 88888.00 2017-08-28 02:47:12.000 240 33755.90 168.16 17101.49 88888.00 2017-08-28 02:47:13.000 240 33755.91 168.16 17101.45 88888.00 2017-08-28 02:47:14.000 240 33755.92 168.17 17101.47 88888.00 2017-08-28 02:47:15.000 240 33755.90 168.15 17101.46 37839.83 2017-08-28 02:47:16.000 240 33755.88 168.15 17101.46 88888.00 2017-08-28 02:47:17.000 240 33755.89 168.18 17101.46 88888.00 2017-08-28 02:47:18.000 240 33755.94 168.25 17101.48 88888.00 2017-08-28 02:47:19.000 240 33755.94 168.26 17101.49 88888.00 2017-08-28 02:47:20.000 240 33755.94 168.25 17101.48 37839.96 2017-08-28 02:47:21.000 240 33755.97 168.22 17101.49 88888.00 2017-08-28 02:47:22.000 240 33755.95 168.22 17101.42 88888.00 2017-08-28 02:47:23.000 240 33755.93 168.22 17101.44 88888.00 2017-08-28 02:47:24.000 240 33755.96 168.24 17101.46 88888.00 2017-08-28 02:47:25.000 240 33755.93 168.23 17101.49 37839.85 2017-08-28 02:47:26.000 240 33755.93 168.25 17101.51 88888.00 2017-08-28 02:47:27.000 240 33755.93 168.24 17101.46 88888.00 2017-08-28 02:47:28.000 240 33755.98 168.21 17101.45 88888.00 2017-08-28 02:47:29.000 240 33755.97 168.16 17101.48 88888.00 2017-08-28 02:47:30.000 240 33755.99 168.15 17101.48 37839.96 2017-08-28 02:47:31.000 240 33756.00 168.16 17101.49 88888.00 2017-08-28 02:47:32.000 240 33755.99 168.15 17101.49 88888.00 2017-08-28 02:47:33.000 240 33756.02 168.16 17101.49 88888.00 2017-08-28 02:47:34.000 240 33756.01 168.19 17101.46 88888.00 2017-08-28 02:47:35.000 240 33756.02 168.15 17101.43 37840.01 2017-08-28 02:47:36.000 240 33756.06 168.12 17101.42 88888.00 2017-08-28 02:47:37.000 240 33756.06 168.12 17101.46 88888.00 2017-08-28 02:47:38.000 240 33756.03 168.16 17101.51 88888.00 2017-08-28 02:47:39.000 240 33756.02 168.19 17101.45 88888.00 2017-08-28 02:47:40.000 240 33756.05 168.18 17101.43 37839.99 2017-08-28 02:47:41.000 240 33756.04 168.15 17101.47 88888.00 2017-08-28 02:47:42.000 240 33756.02 168.14 17101.48 88888.00 2017-08-28 02:47:43.000 240 33756.03 168.16 17101.50 88888.00 2017-08-28 02:47:44.000 240 33756.06 168.20 17101.50 88888.00 2017-08-28 02:47:45.000 240 33756.06 168.20 17101.50 37839.96 2017-08-28 02:47:46.000 240 33756.04 168.20 17101.49 88888.00 2017-08-28 02:47:47.000 240 33756.03 168.20 17101.50 88888.00 2017-08-28 02:47:48.000 240 33756.05 168.15 17101.44 88888.00 2017-08-28 02:47:49.000 240 33756.06 168.08 17101.45 88888.00 2017-08-28 02:47:50.000 240 33756.06 168.11 17101.44 37840.06 2017-08-28 02:47:51.000 240 33756.07 168.13 17101.44 88888.00 2017-08-28 02:47:52.000 240 33756.07 168.17 17101.48 88888.00 2017-08-28 02:47:53.000 240 33756.07 168.16 17101.44 88888.00 2017-08-28 02:47:54.000 240 33756.12 168.15 17101.42 88888.00 2017-08-28 02:47:55.000 240 33756.13 168.15 17101.40 37840.00 2017-08-28 02:47:56.000 240 33756.14 168.12 17101.37 88888.00 2017-08-28 02:47:57.000 240 33756.10 168.12 17101.38 88888.00 2017-08-28 02:47:58.000 240 33756.10 168.22 17101.39 88888.00 2017-08-28 02:47:59.000 240 33756.15 168.26 17101.45 88888.00 2017-08-28 02:48:00.000 240 33756.17 168.26 17101.49 37840.14 2017-08-28 02:48:01.000 240 33756.16 168.26 17101.54 88888.00 2017-08-28 02:48:02.000 240 33756.15 168.26 17101.49 88888.00 2017-08-28 02:48:03.000 240 33756.19 168.28 17101.51 88888.00 2017-08-28 02:48:04.000 240 33756.18 168.29 17101.49 88888.00 2017-08-28 02:48:05.000 240 33756.20 168.25 17101.51 37840.14 2017-08-28 02:48:06.000 240 33756.16 168.25 17101.48 88888.00 2017-08-28 02:48:07.000 240 33756.15 168.27 17101.44 88888.00 2017-08-28 02:48:08.000 240 33756.21 168.27 17101.47 88888.00 2017-08-28 02:48:09.000 240 33756.22 168.27 17101.46 88888.00 2017-08-28 02:48:10.000 240 33756.20 168.31 17101.44 37839.99 2017-08-28 02:48:11.000 240 33756.23 168.28 17101.44 88888.00 2017-08-28 02:48:12.000 240 33756.22 168.23 17101.45 88888.00 2017-08-28 02:48:13.000 240 33756.19 168.24 17101.44 88888.00 2017-08-28 02:48:14.000 240 33756.20 168.23 17101.42 88888.00 2017-08-28 02:48:15.000 240 33756.19 168.26 17101.43 37840.10 2017-08-28 02:48:16.000 240 33756.19 168.30 17101.44 88888.00 2017-08-28 02:48:17.000 240 33756.22 168.28 17101.44 88888.00 2017-08-28 02:48:18.000 240 33756.24 168.29 17101.43 88888.00 2017-08-28 02:48:19.000 240 33756.24 168.25 17101.46 88888.00 2017-08-28 02:48:20.000 240 33756.25 168.25 17101.47 37840.24 2017-08-28 02:48:21.000 240 33756.25 168.23 17101.45 88888.00 2017-08-28 02:48:22.000 240 33756.22 168.24 17101.46 88888.00 2017-08-28 02:48:23.000 240 33756.20 168.26 17101.43 88888.00 2017-08-28 02:48:24.000 240 33756.22 168.23 17101.47 88888.00 2017-08-28 02:48:25.000 240 33756.24 168.28 17101.49 37840.15 2017-08-28 02:48:26.000 240 33756.25 168.28 17101.46 88888.00 2017-08-28 02:48:27.000 240 33756.23 168.25 17101.44 88888.00 2017-08-28 02:48:28.000 240 33756.28 168.24 17101.44 88888.00 2017-08-28 02:48:29.000 240 33756.30 168.27 17101.43 88888.00 2017-08-28 02:48:30.000 240 33756.29 168.26 17101.43 37840.15 2017-08-28 02:48:31.000 240 33756.27 168.28 17101.48 88888.00 2017-08-28 02:48:32.000 240 33756.25 168.30 17101.50 88888.00 2017-08-28 02:48:33.000 240 33756.26 168.28 17101.49 88888.00 2017-08-28 02:48:34.000 240 33756.26 168.33 17101.52 88888.00 2017-08-28 02:48:35.000 240 33756.26 168.34 17101.53 37840.25 2017-08-28 02:48:36.000 240 33756.28 168.35 17101.51 88888.00 2017-08-28 02:48:37.000 240 33756.27 168.29 17101.47 88888.00 2017-08-28 02:48:38.000 240 33756.30 168.27 17101.46 88888.00 2017-08-28 02:48:39.000 240 33756.28 168.29 17101.48 88888.00 2017-08-28 02:48:40.000 240 33756.30 168.31 17101.48 37840.17 2017-08-28 02:48:41.000 240 33756.29 168.32 17101.50 88888.00 2017-08-28 02:48:42.000 240 33756.31 168.31 17101.48 88888.00 2017-08-28 02:48:43.000 240 33756.33 168.31 17101.45 88888.00 2017-08-28 02:48:44.000 240 33756.32 168.30 17101.45 88888.00 2017-08-28 02:48:45.000 240 33756.34 168.30 17101.48 37840.15 2017-08-28 02:48:46.000 240 33756.35 168.34 17101.43 88888.00 2017-08-28 02:48:47.000 240 33756.32 168.37 17101.44 88888.00 2017-08-28 02:48:48.000 240 33756.31 168.35 17101.44 88888.00 2017-08-28 02:48:49.000 240 33756.32 168.32 17101.40 88888.00 2017-08-28 02:48:50.000 240 33756.34 168.35 17101.41 37840.21 2017-08-28 02:48:51.000 240 33756.32 168.36 17101.43 88888.00 2017-08-28 02:48:52.000 240 33756.30 168.33 17101.43 88888.00 2017-08-28 02:48:53.000 240 33756.32 168.33 17101.40 88888.00 2017-08-28 02:48:54.000 240 33756.35 168.34 17101.43 88888.00 2017-08-28 02:48:55.000 240 33756.34 168.36 17101.43 37840.28 2017-08-28 02:48:56.000 240 33756.36 168.41 17101.44 88888.00 2017-08-28 02:48:57.000 240 33756.38 168.40 17101.43 88888.00 2017-08-28 02:48:58.000 240 33756.39 168.39 17101.44 88888.00 2017-08-28 02:48:59.000 240 33756.39 168.35 17101.45 88888.00 2017-08-28 02:49:00.000 240 33756.39 168.32 17101.45 37840.29 2017-08-28 02:49:01.000 240 33756.38 168.32 17101.46 88888.00 2017-08-28 02:49:02.000 240 33756.41 168.33 17101.44 88888.00 2017-08-28 02:49:03.000 240 33756.42 168.38 17101.39 88888.00 2017-08-28 02:49:04.000 240 33756.44 168.40 17101.40 88888.00 2017-08-28 02:49:05.000 240 33756.43 168.38 17101.39 37840.28 2017-08-28 02:49:06.000 240 33756.40 168.36 17101.39 88888.00 2017-08-28 02:49:07.000 240 33756.42 168.37 17101.37 88888.00 2017-08-28 02:49:08.000 240 33756.42 168.39 17101.38 88888.00 2017-08-28 02:49:09.000 240 33756.44 168.39 17101.41 88888.00 2017-08-28 02:49:10.000 240 33756.45 168.40 17101.45 37840.31 2017-08-28 02:49:11.000 240 33756.45 168.39 17101.46 88888.00 2017-08-28 02:49:12.000 240 33756.39 168.44 17101.49 88888.00 2017-08-28 02:49:13.000 240 33756.42 168.47 17101.46 88888.00 2017-08-28 02:49:14.000 240 33756.43 168.51 17101.42 88888.00 2017-08-28 02:49:15.000 240 33756.43 168.47 17101.37 37840.32 2017-08-28 02:49:16.000 240 33756.45 168.44 17101.38 88888.00 2017-08-28 02:49:17.000 240 33756.41 168.46 17101.40 88888.00 2017-08-28 02:49:18.000 240 33756.41 168.44 17101.43 88888.00 2017-08-28 02:49:19.000 240 33756.45 168.44 17101.41 88888.00 2017-08-28 02:49:20.000 240 33756.49 168.46 17101.41 37840.38 2017-08-28 02:49:21.000 240 33756.46 168.46 17101.39 88888.00 2017-08-28 02:49:22.000 240 33756.47 168.48 17101.38 88888.00 2017-08-28 02:49:23.000 240 33756.49 168.46 17101.40 88888.00 2017-08-28 02:49:24.000 240 33756.51 168.46 17101.39 88888.00 2017-08-28 02:49:25.000 240 33756.48 168.52 17101.40 37840.28 2017-08-28 02:49:26.000 240 33756.51 168.53 17101.41 88888.00 2017-08-28 02:49:27.000 240 33756.50 168.50 17101.44 88888.00 2017-08-28 02:49:28.000 240 33756.49 168.44 17101.48 88888.00 2017-08-28 02:49:29.000 240 33756.46 168.43 17101.46 88888.00 2017-08-28 02:49:30.000 240 33756.49 168.43 17101.44 37840.29 2017-08-28 02:49:31.000 240 33756.53 168.44 17101.40 88888.00 2017-08-28 02:49:32.000 240 33756.51 168.38 17101.41 88888.00 2017-08-28 02:49:33.000 240 33756.53 168.42 17101.40 88888.00 2017-08-28 02:49:34.000 240 33756.52 168.45 17101.43 88888.00 2017-08-28 02:49:35.000 240 33756.49 168.41 17101.44 37840.38 2017-08-28 02:49:36.000 240 33756.53 168.44 17101.46 88888.00 2017-08-28 02:49:37.000 240 33756.53 168.45 17101.44 88888.00 2017-08-28 02:49:38.000 240 33756.52 168.44 17101.43 88888.00 2017-08-28 02:49:39.000 240 33756.50 168.44 17101.45 88888.00 2017-08-28 02:49:40.000 240 33756.48 168.45 17101.43 37840.49 2017-08-28 02:49:41.000 240 33756.49 168.46 17101.42 88888.00 2017-08-28 02:49:42.000 240 33756.51 168.47 17101.44 88888.00 2017-08-28 02:49:43.000 240 33756.50 168.42 17101.43 88888.00 2017-08-28 02:49:44.000 240 33756.46 168.42 17101.41 88888.00 2017-08-28 02:49:45.000 240 33756.49 168.42 17101.42 37840.42 2017-08-28 02:49:46.000 240 33756.50 168.41 17101.43 88888.00 2017-08-28 02:49:47.000 240 33756.50 168.41 17101.44 88888.00 2017-08-28 02:49:48.000 240 33756.53 168.42 17101.41 88888.00 2017-08-28 02:49:49.000 240 33756.54 168.45 17101.43 88888.00 2017-08-28 02:49:50.000 240 33756.62 168.46 17101.44 37840.44 2017-08-28 02:49:51.000 240 33756.59 168.49 17101.40 88888.00 2017-08-28 02:49:52.000 240 33756.51 168.51 17101.42 88888.00 2017-08-28 02:49:53.000 240 33756.52 168.48 17101.43 88888.00 2017-08-28 02:49:54.000 240 33756.53 168.45 17101.42 88888.00 2017-08-28 02:49:55.000 240 33756.57 168.48 17101.40 37840.43 2017-08-28 02:49:56.000 240 33756.57 168.47 17101.47 88888.00 2017-08-28 02:49:57.000 240 33756.56 168.47 17101.49 88888.00 2017-08-28 02:49:58.000 240 33756.56 168.52 17101.44 88888.00 2017-08-28 02:49:59.000 240 33756.53 168.56 17101.45 88888.00 2017-08-28 02:50:00.000 240 33756.52 168.53 17101.46 37840.51 2017-08-28 02:50:01.000 240 33756.52 168.52 17101.41 88888.00 2017-08-28 02:50:02.000 240 33756.50 168.57 17101.37 88888.00 2017-08-28 02:50:03.000 240 33756.52 168.59 17101.44 88888.00 2017-08-28 02:50:04.000 240 33756.51 168.55 17101.44 88888.00 2017-08-28 02:50:05.000 240 33756.49 168.51 17101.41 37840.35 2017-08-28 02:50:06.000 240 33756.50 168.53 17101.40 88888.00 2017-08-28 02:50:07.000 240 33756.52 168.55 17101.42 88888.00 2017-08-28 02:50:08.000 240 33756.50 168.53 17101.49 88888.00 2017-08-28 02:50:09.000 240 33756.52 168.55 17101.50 88888.00 2017-08-28 02:50:10.000 240 33756.49 168.56 17101.45 37840.42 2017-08-28 02:50:11.000 240 33756.50 168.52 17101.44 88888.00 2017-08-28 02:50:12.000 240 33756.51 168.52 17101.42 88888.00 2017-08-28 02:50:13.000 240 33756.49 168.51 17101.45 88888.00 2017-08-28 02:50:14.000 240 33756.48 168.49 17101.45 88888.00 2017-08-28 02:50:15.000 240 33756.47 168.51 17101.44 37840.43 2017-08-28 02:50:16.000 240 33756.47 168.55 17101.45 88888.00 2017-08-28 02:50:17.000 240 33756.46 168.56 17101.46 88888.00 2017-08-28 02:50:18.000 240 33756.46 168.52 17101.47 88888.00 2017-08-28 02:50:19.000 240 33756.45 168.56 17101.45 88888.00 2017-08-28 02:50:20.000 240 33756.46 168.57 17101.44 37840.50 2017-08-28 02:50:21.000 240 33756.46 168.56 17101.45 88888.00 2017-08-28 02:50:22.000 240 33756.48 168.53 17101.48 88888.00 2017-08-28 02:50:23.000 240 33756.50 168.52 17101.47 88888.00 2017-08-28 02:50:24.000 240 33756.51 168.55 17101.48 88888.00 2017-08-28 02:50:25.000 240 33756.51 168.60 17101.46 37840.53 2017-08-28 02:50:26.000 240 33756.53 168.61 17101.50 88888.00 2017-08-28 02:50:27.000 240 33756.54 168.66 17101.49 88888.00 2017-08-28 02:50:28.000 240 33756.57 168.67 17101.54 88888.00 2017-08-28 02:50:29.000 240 33756.59 168.65 17101.56 88888.00 2017-08-28 02:50:30.000 240 33756.56 168.61 17101.57 37840.47 2017-08-28 02:50:31.000 240 33756.52 168.59 17101.55 88888.00 2017-08-28 02:50:32.000 240 33756.51 168.59 17101.51 88888.00 2017-08-28 02:50:33.000 240 33756.53 168.57 17101.49 88888.00 2017-08-28 02:50:34.000 240 33756.49 168.61 17101.52 88888.00 2017-08-28 02:50:35.000 240 33756.51 168.62 17101.55 37840.42 2017-08-28 02:50:36.000 240 33756.54 168.60 17101.51 88888.00 2017-08-28 02:50:37.000 240 33756.53 168.57 17101.47 88888.00 2017-08-28 02:50:38.000 240 33756.56 168.57 17101.50 88888.00 2017-08-28 02:50:39.000 240 33756.56 168.57 17101.49 88888.00 2017-08-28 02:50:40.000 240 33756.56 168.57 17101.48 37840.40 2017-08-28 02:50:41.000 240 33756.59 168.55 17101.49 88888.00 2017-08-28 02:50:42.000 240 33756.55 168.54 17101.45 88888.00 2017-08-28 02:50:43.000 240 33756.57 168.55 17101.44 88888.00 2017-08-28 02:50:44.000 240 33756.61 168.61 17101.45 88888.00 2017-08-28 02:50:45.000 240 33756.61 168.65 17101.46 37840.57 2017-08-28 02:50:46.000 240 33756.59 168.67 17101.46 88888.00 2017-08-28 02:50:47.000 240 33756.59 168.60 17101.49 88888.00 2017-08-28 02:50:48.000 240 33756.58 168.64 17101.46 88888.00 2017-08-28 02:50:49.000 240 33756.55 168.65 17101.43 88888.00 2017-08-28 02:50:50.000 240 33756.56 168.65 17101.47 37840.50 2017-08-28 02:50:51.000 240 33756.61 168.65 17101.49 88888.00 2017-08-28 02:50:52.000 240 33756.60 168.68 17101.49 88888.00 2017-08-28 02:50:53.000 240 33756.60 168.67 17101.50 88888.00 2017-08-28 02:50:54.000 240 33756.58 168.66 17101.50 88888.00 2017-08-28 02:50:55.000 240 33756.54 168.66 17101.50 37840.49 2017-08-28 02:50:56.000 240 33756.53 168.69 17101.51 88888.00 2017-08-28 02:50:57.000 240 33756.54 168.67 17101.48 88888.00 2017-08-28 02:50:58.000 240 33756.56 168.66 17101.44 88888.00 2017-08-28 02:50:59.000 240 33756.55 168.63 17101.42 88888.00 2017-08-28 02:51:00.000 240 33756.61 168.61 17101.45 37840.51 2017-08-28 02:51:01.000 240 33756.62 168.62 17101.45 88888.00 2017-08-28 02:51:02.000 240 33756.64 168.69 17101.42 88888.00 2017-08-28 02:51:03.000 240 33756.61 168.71 17101.45 88888.00 2017-08-28 02:51:04.000 240 33756.61 168.70 17101.46 88888.00 2017-08-28 02:51:05.000 240 33756.67 168.72 17101.45 37840.57 2017-08-28 02:51:06.000 240 33756.67 168.67 17101.44 88888.00 2017-08-28 02:51:07.000 240 33756.62 168.69 17101.44 88888.00 2017-08-28 02:51:08.000 240 33756.65 168.71 17101.44 88888.00 2017-08-28 02:51:09.000 240 33756.64 168.74 17101.39 88888.00 2017-08-28 02:51:10.000 240 33756.63 168.72 17101.41 37840.56 2017-08-28 02:51:11.000 240 33756.62 168.72 17101.44 88888.00 2017-08-28 02:51:12.000 240 33756.61 168.72 17101.40 88888.00 2017-08-28 02:51:13.000 240 33756.64 168.71 17101.45 88888.00 2017-08-28 02:51:14.000 240 33756.61 168.68 17101.43 88888.00 2017-08-28 02:51:15.000 240 33756.59 168.72 17101.40 37840.62 2017-08-28 02:51:16.000 240 33756.61 168.72 17101.42 88888.00 2017-08-28 02:51:17.000 240 33756.63 168.74 17101.44 88888.00 2017-08-28 02:51:18.000 240 33756.62 168.73 17101.42 88888.00 2017-08-28 02:51:19.000 240 33756.60 168.72 17101.42 88888.00 2017-08-28 02:51:20.000 240 33756.61 168.69 17101.46 37840.61 2017-08-28 02:51:21.000 240 33756.58 168.71 17101.48 88888.00 2017-08-28 02:51:22.000 240 33756.61 168.72 17101.45 88888.00 2017-08-28 02:51:23.000 240 33756.63 168.69 17101.48 88888.00 2017-08-28 02:51:24.000 240 33756.59 168.69 17101.45 88888.00 2017-08-28 02:51:25.000 240 33756.60 168.75 17101.46 37840.64 2017-08-28 02:51:26.000 240 33756.62 168.79 17101.44 88888.00 2017-08-28 02:51:27.000 240 33756.66 168.79 17101.46 88888.00 2017-08-28 02:51:28.000 240 33756.69 168.79 17101.44 88888.00 2017-08-28 02:51:29.000 240 33756.70 168.74 17101.43 88888.00 2017-08-28 02:51:30.000 240 33756.69 168.77 17101.39 37840.67 2017-08-28 02:51:31.000 240 33756.66 168.72 17101.36 88888.00 2017-08-28 02:51:32.000 240 33756.68 168.72 17101.39 88888.00 2017-08-28 02:51:33.000 240 33756.67 168.78 17101.40 88888.00 2017-08-28 02:51:34.000 240 33756.67 168.80 17101.36 88888.00 2017-08-28 02:51:35.000 240 33756.66 168.78 17101.34 37840.51 2017-08-28 02:51:36.000 240 33756.68 168.80 17101.35 88888.00 2017-08-28 02:51:37.000 240 33756.64 168.79 17101.41 88888.00 2017-08-28 02:51:38.000 240 33756.65 168.79 17101.43 88888.00 2017-08-28 02:51:39.000 240 33756.71 168.74 17101.40 88888.00 2017-08-28 02:51:40.000 240 33756.72 168.77 17101.41 37840.58 2017-08-28 02:51:41.000 240 33756.72 168.78 17101.39 88888.00 2017-08-28 02:51:42.000 240 33756.73 168.78 17101.36 88888.00 2017-08-28 02:51:43.000 240 33756.70 168.74 17101.38 88888.00 2017-08-28 02:51:44.000 240 33756.68 168.73 17101.41 88888.00 2017-08-28 02:51:45.000 240 33756.74 168.78 17101.40 37840.67 2017-08-28 02:51:46.000 240 33756.70 168.76 17101.39 88888.00 2017-08-28 02:51:47.000 240 33756.69 168.79 17101.40 88888.00 2017-08-28 02:51:48.000 240 33756.73 168.80 17101.44 88888.00 2017-08-28 02:51:49.000 240 33756.72 168.82 17101.43 88888.00 2017-08-28 02:51:50.000 240 33756.77 168.78 17101.39 37840.62 2017-08-28 02:51:51.000 240 33756.74 168.76 17101.39 88888.00 2017-08-28 02:51:52.000 240 33756.72 168.79 17101.39 88888.00 2017-08-28 02:51:53.000 240 33756.72 168.79 17101.35 88888.00 2017-08-28 02:51:54.000 240 33756.72 168.80 17101.38 88888.00 2017-08-28 02:51:55.000 240 33756.68 168.80 17101.35 37840.64 2017-08-28 02:51:56.000 240 33756.71 168.74 17101.38 88888.00 2017-08-28 02:51:57.000 240 33756.70 168.76 17101.40 88888.00 2017-08-28 02:51:58.000 240 33756.68 168.82 17101.37 88888.00 2017-08-28 02:51:59.000 240 33756.69 168.80 17101.40 88888.00 2017-08-28 02:52:00.000 240 33756.73 168.78 17101.39 37840.62 2017-08-28 02:52:01.000 240 33756.72 168.78 17101.34 88888.00 2017-08-28 02:52:02.000 240 33756.70 168.75 17101.36 88888.00 2017-08-28 02:52:03.000 240 33756.70 168.76 17101.38 88888.00 2017-08-28 02:52:04.000 240 33756.67 168.81 17101.36 88888.00 2017-08-28 02:52:05.000 240 33756.70 168.82 17101.32 37840.71 2017-08-28 02:52:06.000 240 33756.70 168.82 17101.34 88888.00 2017-08-28 02:52:07.000 240 33756.70 168.86 17101.36 88888.00 2017-08-28 02:52:08.000 240 33756.71 168.90 17101.38 88888.00 2017-08-28 02:52:09.000 240 33756.71 168.89 17101.37 88888.00 2017-08-28 02:52:10.000 240 33756.72 168.87 17101.32 37840.61 2017-08-28 02:52:11.000 240 33756.71 168.86 17101.34 88888.00 2017-08-28 02:52:12.000 240 33756.70 168.85 17101.38 88888.00 2017-08-28 02:52:13.000 240 33756.67 168.84 17101.37 88888.00 2017-08-28 02:52:14.000 240 33756.68 168.82 17101.38 88888.00 2017-08-28 02:52:15.000 240 33756.66 168.83 17101.35 37840.53 2017-08-28 02:52:16.000 240 33756.68 168.86 17101.33 88888.00 2017-08-28 02:52:17.000 240 33756.71 168.84 17101.35 88888.00 2017-08-28 02:52:18.000 240 33756.70 168.87 17101.35 88888.00 2017-08-28 02:52:19.000 240 33756.69 168.89 17101.37 88888.00 2017-08-28 02:52:20.000 240 33756.67 168.88 17101.34 37840.72 2017-08-28 02:52:21.000 240 33756.65 168.89 17101.38 88888.00 2017-08-28 02:52:22.000 240 33756.68 168.87 17101.39 88888.00 2017-08-28 02:52:23.000 240 33756.69 168.91 17101.40 88888.00 2017-08-28 02:52:24.000 240 33756.70 168.97 17101.43 88888.00 2017-08-28 02:52:25.000 240 33756.71 168.93 17101.44 37840.60 2017-08-28 02:52:26.000 240 33756.71 168.90 17101.43 88888.00 2017-08-28 02:52:27.000 240 33756.68 168.90 17101.42 88888.00 2017-08-28 02:52:28.000 240 33756.71 168.91 17101.40 88888.00 2017-08-28 02:52:29.000 240 33756.71 168.92 17101.41 88888.00 2017-08-28 02:52:30.000 240 33756.71 168.95 17101.41 37840.60 2017-08-28 02:52:31.000 240 33756.70 168.92 17101.42 88888.00 2017-08-28 02:52:32.000 240 33756.69 168.90 17101.41 88888.00 2017-08-28 02:52:33.000 240 33756.71 168.94 17101.42 88888.00 2017-08-28 02:52:34.000 240 33756.75 168.89 17101.45 88888.00 2017-08-28 02:52:35.000 240 33756.76 168.93 17101.46 37840.57 2017-08-28 02:52:36.000 240 33756.77 168.93 17101.43 88888.00 2017-08-28 02:52:37.000 240 33756.74 168.88 17101.42 88888.00 2017-08-28 02:52:38.000 240 33756.77 168.89 17101.41 88888.00 2017-08-28 02:52:39.000 240 33756.77 168.93 17101.36 88888.00 2017-08-28 02:52:40.000 240 33756.77 168.99 17101.39 37840.74 2017-08-28 02:52:41.000 240 33756.72 168.97 17101.41 88888.00 2017-08-28 02:52:42.000 240 33756.76 169.02 17101.43 88888.00 2017-08-28 02:52:43.000 240 33756.77 169.01 17101.45 88888.00 2017-08-28 02:52:44.000 240 33756.79 168.99 17101.40 88888.00 2017-08-28 02:52:45.000 240 33756.76 168.98 17101.42 37840.78 2017-08-28 02:52:46.000 240 33756.79 169.00 17101.41 88888.00 2017-08-28 02:52:47.000 240 33756.80 169.05 17101.37 88888.00 2017-08-28 02:52:48.000 240 33756.81 169.10 17101.40 88888.00 2017-08-28 02:52:49.000 240 33756.77 169.06 17101.38 88888.00 2017-08-28 02:52:50.000 240 33756.77 169.04 17101.35 37840.72 2017-08-28 02:52:51.000 240 33756.78 169.07 17101.39 88888.00 2017-08-28 02:52:52.000 240 33756.78 169.05 17101.41 88888.00 2017-08-28 02:52:53.000 240 33756.76 169.02 17101.40 88888.00 2017-08-28 02:52:54.000 240 33756.76 169.04 17101.42 88888.00 2017-08-28 02:52:55.000 240 33756.75 169.02 17101.40 37840.81 2017-08-28 02:52:56.000 240 33756.75 168.97 17101.39 88888.00 2017-08-28 02:52:57.000 240 33756.76 169.00 17101.41 88888.00 2017-08-28 02:52:58.000 240 33756.75 169.02 17101.37 88888.00 2017-08-28 02:52:59.000 240 33756.74 169.06 17101.38 88888.00 2017-08-28 02:53:00.000 240 33756.76 169.03 17101.34 37840.57 2017-08-28 02:53:01.000 240 33756.75 169.03 17101.33 88888.00 2017-08-28 02:53:02.000 240 33756.73 169.02 17101.34 88888.00 2017-08-28 02:53:03.000 240 33756.74 169.05 17101.36 88888.00 2017-08-28 02:53:04.000 240 33756.72 169.05 17101.37 88888.00 2017-08-28 02:53:05.000 240 33756.70 169.01 17101.39 37840.65 2017-08-28 02:53:06.000 240 33756.70 169.00 17101.42 88888.00 2017-08-28 02:53:07.000 240 33756.73 169.00 17101.39 88888.00 2017-08-28 02:53:08.000 240 33756.78 169.02 17101.37 88888.00 2017-08-28 02:53:09.000 240 33756.76 169.02 17101.36 88888.00 2017-08-28 02:53:10.000 240 33756.75 169.01 17101.36 37840.74 2017-08-28 02:53:11.000 240 33756.74 169.02 17101.32 88888.00 2017-08-28 02:53:12.000 240 33756.76 169.04 17101.35 88888.00 2017-08-28 02:53:13.000 240 33756.75 169.02 17101.35 88888.00 2017-08-28 02:53:14.000 240 33756.76 169.03 17101.38 88888.00 2017-08-28 02:53:15.000 240 33756.77 169.03 17101.40 37840.71 2017-08-28 02:53:16.000 240 33756.76 169.01 17101.38 88888.00 2017-08-28 02:53:17.000 240 33756.75 169.03 17101.38 88888.00 2017-08-28 02:53:18.000 240 33756.75 169.05 17101.38 88888.00 2017-08-28 02:53:19.000 240 33756.76 169.02 17101.37 88888.00 2017-08-28 02:53:20.000 240 33756.79 168.98 17101.38 37840.67 2017-08-28 02:53:21.000 240 33756.80 169.00 17101.37 88888.00 2017-08-28 02:53:22.000 240 33756.82 169.02 17101.35 88888.00 2017-08-28 02:53:23.000 240 33756.83 169.01 17101.39 88888.00 2017-08-28 02:53:24.000 240 33756.83 169.00 17101.41 88888.00 2017-08-28 02:53:25.000 240 33756.84 168.99 17101.45 37840.71 2017-08-28 02:53:26.000 240 33756.85 169.04 17101.48 88888.00 2017-08-28 02:53:27.000 240 33756.82 169.06 17101.45 88888.00 2017-08-28 02:53:28.000 240 33756.84 169.05 17101.41 88888.00 2017-08-28 02:53:29.000 240 33756.85 169.02 17101.41 88888.00 2017-08-28 02:53:30.000 240 33756.87 169.02 17101.45 37840.79 2017-08-28 02:53:31.000 240 33756.90 169.09 17101.44 88888.00 2017-08-28 02:53:32.000 240 33756.91 169.16 17101.44 88888.00 2017-08-28 02:53:33.000 240 33756.91 169.13 17101.45 88888.00 2017-08-28 02:53:34.000 240 33756.88 169.10 17101.43 88888.00 2017-08-28 02:53:35.000 240 33756.86 169.05 17101.38 37840.67 2017-08-28 02:53:36.000 240 33756.84 169.09 17101.40 88888.00 2017-08-28 02:53:37.000 240 33756.84 169.06 17101.37 88888.00 2017-08-28 02:53:38.000 240 33756.80 169.07 17101.37 88888.00 2017-08-28 02:53:39.000 240 33756.81 169.06 17101.40 88888.00 2017-08-28 02:53:40.000 240 33756.80 169.08 17101.36 37840.76 2017-08-28 02:53:41.000 240 33756.81 169.06 17101.31 88888.00 2017-08-28 02:53:42.000 240 33756.82 169.06 17101.35 88888.00 2017-08-28 02:53:43.000 240 33756.80 169.13 17101.38 88888.00 2017-08-28 02:53:44.000 240 33756.82 169.10 17101.35 88888.00 2017-08-28 02:53:45.000 240 33756.83 169.06 17101.34 37840.71 2017-08-28 02:53:46.000 240 33756.84 169.03 17101.35 88888.00 2017-08-28 02:53:47.000 240 33756.83 169.06 17101.39 88888.00 2017-08-28 02:53:48.000 240 33756.86 169.09 17101.41 88888.00 2017-08-28 02:53:49.000 240 33756.88 169.11 17101.40 88888.00 2017-08-28 02:53:50.000 240 33756.84 169.12 17101.36 37840.71 2017-08-28 02:53:51.000 240 33756.87 169.13 17101.37 88888.00 2017-08-28 02:53:52.000 240 33756.88 169.14 17101.35 88888.00 2017-08-28 02:53:53.000 240 33756.86 169.14 17101.36 88888.00 2017-08-28 02:53:54.000 240 33756.91 169.14 17101.37 88888.00 2017-08-28 02:53:55.000 240 33756.92 169.15 17101.37 37840.78 2017-08-28 02:53:56.000 240 33756.89 169.18 17101.36 88888.00 2017-08-28 02:53:57.000 240 33756.86 169.21 17101.34 88888.00 2017-08-28 02:53:58.000 240 33756.86 169.18 17101.33 88888.00 2017-08-28 02:53:59.000 240 33756.86 169.16 17101.28 88888.00 2017-08-28 02:54:00.000 240 33756.88 169.15 17101.29 37840.72 2017-08-28 02:54:01.000 240 33756.92 169.15 17101.33 88888.00 2017-08-28 02:54:02.000 240 33756.92 169.15 17101.34 88888.00 2017-08-28 02:54:03.000 240 33756.95 169.17 17101.36 88888.00 2017-08-28 02:54:04.000 240 33756.95 169.16 17101.34 88888.00 2017-08-28 02:54:05.000 240 33756.96 169.14 17101.34 37840.83 2017-08-28 02:54:06.000 240 33756.97 169.18 17101.35 88888.00 2017-08-28 02:54:07.000 240 33756.97 169.16 17101.36 88888.00 2017-08-28 02:54:08.000 240 33756.92 169.16 17101.36 88888.00 2017-08-28 02:54:09.000 240 33756.90 169.15 17101.35 88888.00 2017-08-28 02:54:10.000 240 33756.90 169.16 17101.37 37840.76 2017-08-28 02:54:11.000 240 33756.92 169.16 17101.37 88888.00 2017-08-28 02:54:12.000 240 33756.94 169.16 17101.41 88888.00 2017-08-28 02:54:13.000 240 33756.95 169.18 17101.42 88888.00 2017-08-28 02:54:14.000 240 33756.94 169.21 17101.44 88888.00 2017-08-28 02:54:15.000 240 33756.97 169.18 17101.43 37840.88 2017-08-28 02:54:16.000 240 33756.96 169.20 17101.39 88888.00 2017-08-28 02:54:17.000 240 33756.95 169.18 17101.41 88888.00 2017-08-28 02:54:18.000 240 33756.96 169.20 17101.40 88888.00 2017-08-28 02:54:19.000 240 33756.99 169.19 17101.41 88888.00 2017-08-28 02:54:20.000 240 33757.00 169.22 17101.37 37840.83 2017-08-28 02:54:21.000 240 33756.99 169.23 17101.40 88888.00 2017-08-28 02:54:22.000 240 33756.98 169.23 17101.38 88888.00 2017-08-28 02:54:23.000 240 33756.95 169.26 17101.39 88888.00 2017-08-28 02:54:24.000 240 33756.96 169.27 17101.35 88888.00 2017-08-28 02:54:25.000 240 33756.95 169.26 17101.34 37840.83 2017-08-28 02:54:26.000 240 33756.93 169.26 17101.33 88888.00 2017-08-28 02:54:27.000 240 33756.94 169.24 17101.33 88888.00 2017-08-28 02:54:28.000 240 33756.98 169.27 17101.33 88888.00 2017-08-28 02:54:29.000 240 33756.97 169.29 17101.33 88888.00 2017-08-28 02:54:30.000 240 33756.99 169.30 17101.32 37840.94 2017-08-28 02:54:31.000 240 33757.03 169.29 17101.35 88888.00 2017-08-28 02:54:32.000 240 33757.01 169.28 17101.31 88888.00 2017-08-28 02:54:33.000 240 33757.01 169.32 17101.32 88888.00 2017-08-28 02:54:34.000 240 33757.03 169.35 17101.33 88888.00 2017-08-28 02:54:35.000 240 33757.04 169.33 17101.33 37840.96 2017-08-28 02:54:36.000 240 33757.03 169.34 17101.33 88888.00 2017-08-28 02:54:37.000 240 33757.02 169.34 17101.34 88888.00 2017-08-28 02:54:38.000 240 33757.09 169.36 17101.35 88888.00 2017-08-28 02:54:39.000 240 33757.07 169.34 17101.33 88888.00 2017-08-28 02:54:40.000 240 33757.08 169.32 17101.34 37840.82 2017-08-28 02:54:41.000 240 33757.10 169.35 17101.35 88888.00 2017-08-28 02:54:42.000 240 33757.05 169.33 17101.29 88888.00 2017-08-28 02:54:43.000 240 33757.04 169.36 17101.32 88888.00 2017-08-28 02:54:44.000 240 33757.04 169.35 17101.29 88888.00 2017-08-28 02:54:45.000 240 33757.07 169.39 17101.30 37840.99 2017-08-28 02:54:46.000 240 33757.04 169.44 17101.31 88888.00 2017-08-28 02:54:47.000 240 33757.06 169.50 17101.33 88888.00 2017-08-28 02:54:48.000 240 33757.04 169.45 17101.35 88888.00 2017-08-28 02:54:49.000 240 33757.01 169.46 17101.33 88888.00 2017-08-28 02:54:50.000 240 33757.01 169.43 17101.33 37840.88 2017-08-28 02:54:51.000 240 33757.03 169.46 17101.29 88888.00 2017-08-28 02:54:52.000 240 33757.03 169.48 17101.31 88888.00 2017-08-28 02:54:53.000 240 33757.04 169.48 17101.33 88888.00 2017-08-28 02:54:54.000 240 33757.07 169.45 17101.38 88888.00 2017-08-28 02:54:55.000 240 33757.10 169.45 17101.34 37841.01 2017-08-28 02:54:56.000 240 33757.12 169.47 17101.31 88888.00 2017-08-28 02:54:57.000 240 33757.11 169.49 17101.34 88888.00 2017-08-28 02:54:58.000 240 33757.14 169.51 17101.34 88888.00 2017-08-28 02:54:59.000 240 33757.15 169.51 17101.31 88888.00 2017-08-28 02:55:00.000 240 33757.15 169.52 17101.32 37840.90 2017-08-28 02:55:01.000 240 33757.13 169.53 17101.35 88888.00 2017-08-28 02:55:02.000 240 33757.19 169.53 17101.36 88888.00 2017-08-28 02:55:03.000 240 33757.18 169.52 17101.35 88888.00 2017-08-28 02:55:04.000 240 33757.16 169.50 17101.34 88888.00 2017-08-28 02:55:05.000 240 33757.14 169.52 17101.33 37841.01 2017-08-28 02:55:06.000 240 33757.16 169.55 17101.33 88888.00 2017-08-28 02:55:07.000 240 33757.16 169.51 17101.34 88888.00 2017-08-28 02:55:08.000 240 33757.19 169.55 17101.34 88888.00 2017-08-28 02:55:09.000 240 33757.19 169.55 17101.31 88888.00 2017-08-28 02:55:10.000 240 33757.19 169.52 17101.30 37840.97 2017-08-28 02:55:11.000 240 33757.19 169.52 17101.30 88888.00 2017-08-28 02:55:12.000 240 33757.21 169.55 17101.29 88888.00 2017-08-28 02:55:13.000 240 33757.21 169.57 17101.31 88888.00 2017-08-28 02:55:14.000 240 33757.20 169.58 17101.37 88888.00 2017-08-28 02:55:15.000 240 33757.20 169.57 17101.37 37841.03 2017-08-28 02:55:16.000 240 33757.23 169.54 17101.36 88888.00 2017-08-28 02:55:17.000 240 33757.18 169.53 17101.34 88888.00 2017-08-28 02:55:18.000 240 33757.18 169.52 17101.32 88888.00 2017-08-28 02:55:19.000 240 33757.16 169.55 17101.27 88888.00 2017-08-28 02:55:20.000 240 33757.16 169.55 17101.25 37841.00 2017-08-28 02:55:21.000 240 33757.18 169.56 17101.26 88888.00 2017-08-28 02:55:22.000 240 33757.24 169.57 17101.27 88888.00 2017-08-28 02:55:23.000 240 33757.23 169.55 17101.30 88888.00 2017-08-28 02:55:24.000 240 33757.24 169.59 17101.29 88888.00 2017-08-28 02:55:25.000 240 33757.23 169.58 17101.34 37841.03 2017-08-28 02:55:26.000 240 33757.25 169.58 17101.33 88888.00 2017-08-28 02:55:27.000 240 33757.23 169.58 17101.30 88888.00 2017-08-28 02:55:28.000 240 33757.23 169.55 17101.30 88888.00 2017-08-28 02:55:29.000 240 33757.24 169.56 17101.32 88888.00 2017-08-28 02:55:30.000 240 33757.25 169.55 17101.32 37841.07 2017-08-28 02:55:31.000 240 33757.28 169.60 17101.31 88888.00 2017-08-28 02:55:32.000 240 33757.28 169.62 17101.33 88888.00 2017-08-28 02:55:33.000 240 33757.30 169.58 17101.31 88888.00 2017-08-28 02:55:34.000 240 33757.29 169.56 17101.30 88888.00 2017-08-28 02:55:35.000 240 33757.29 169.57 17101.28 37841.15 2017-08-28 02:55:36.000 240 33757.30 169.59 17101.30 88888.00 2017-08-28 02:55:37.000 240 33757.29 169.57 17101.30 88888.00 2017-08-28 02:55:38.000 240 33757.27 169.57 17101.27 88888.00 2017-08-28 02:55:39.000 240 33757.28 169.58 17101.29 88888.00 2017-08-28 02:55:40.000 240 33757.28 169.56 17101.27 37841.03 2017-08-28 02:55:41.000 240 33757.28 169.55 17101.27 88888.00 2017-08-28 02:55:42.000 240 33757.31 169.56 17101.25 88888.00 2017-08-28 02:55:43.000 240 33757.32 169.59 17101.27 88888.00 2017-08-28 02:55:44.000 240 33757.28 169.61 17101.28 88888.00 2017-08-28 02:55:45.000 240 33757.29 169.59 17101.23 37841.17 2017-08-28 02:55:46.000 240 33757.30 169.57 17101.21 88888.00 2017-08-28 02:55:47.000 240 33757.30 169.56 17101.22 88888.00 2017-08-28 02:55:48.000 240 33757.27 169.61 17101.23 88888.00 2017-08-28 02:55:49.000 240 33757.28 169.64 17101.24 88888.00 2017-08-28 02:55:50.000 240 33757.29 169.60 17101.26 37841.14 2017-08-28 02:55:51.000 240 33757.29 169.63 17101.25 88888.00 2017-08-28 02:55:52.000 240 33757.31 169.66 17101.26 88888.00 2017-08-28 02:55:53.000 240 33757.31 169.69 17101.26 88888.00 2017-08-28 02:55:54.000 240 33757.29 169.69 17101.28 88888.00 2017-08-28 02:55:55.000 240 33757.33 169.70 17101.28 37841.08 2017-08-28 02:55:56.000 240 33757.33 169.69 17101.28 88888.00 2017-08-28 02:55:57.000 240 33757.31 169.74 17101.27 88888.00 2017-08-28 02:55:58.000 240 33757.30 169.75 17101.24 88888.00 2017-08-28 02:55:59.000 240 33757.31 169.72 17101.29 88888.00 2017-08-28 02:56:00.000 240 33757.34 169.70 17101.31 37841.18 2017-08-28 02:56:01.000 240 33757.31 169.69 17101.32 88888.00 2017-08-28 02:56:02.000 240 33757.32 169.67 17101.33 88888.00 2017-08-28 02:56:03.000 240 33757.34 169.69 17101.30 88888.00 2017-08-28 02:56:04.000 240 33757.35 169.66 17101.33 88888.00 2017-08-28 02:56:05.000 240 33757.38 169.67 17101.29 37841.17 2017-08-28 02:56:06.000 240 33757.37 169.69 17101.27 88888.00 2017-08-28 02:56:07.000 240 33757.38 169.70 17101.32 88888.00 2017-08-28 02:56:08.000 240 33757.42 169.76 17101.33 88888.00 2017-08-28 02:56:09.000 240 33757.40 169.77 17101.30 88888.00 2017-08-28 02:56:10.000 240 33757.38 169.77 17101.30 37841.10 2017-08-28 02:56:11.000 240 33757.36 169.76 17101.30 88888.00 2017-08-28 02:56:12.000 240 33757.35 169.76 17101.34 88888.00 2017-08-28 02:56:13.000 240 33757.36 169.80 17101.35 88888.00 2017-08-28 02:56:14.000 240 33757.38 169.83 17101.36 88888.00 2017-08-28 02:56:15.000 240 33757.39 169.85 17101.34 37841.14 2017-08-28 02:56:16.000 240 33757.36 169.83 17101.31 88888.00 2017-08-28 02:56:17.000 240 33757.33 169.80 17101.33 88888.00 2017-08-28 02:56:18.000 240 33757.36 169.79 17101.34 88888.00 2017-08-28 02:56:19.000 240 33757.37 169.78 17101.35 88888.00 2017-08-28 02:56:20.000 240 33757.39 169.83 17101.36 37841.17 2017-08-28 02:56:21.000 240 33757.39 169.85 17101.34 88888.00 2017-08-28 02:56:22.000 240 33757.36 169.86 17101.30 88888.00 2017-08-28 02:56:23.000 240 33757.35 169.85 17101.26 88888.00 2017-08-28 02:56:24.000 240 33757.35 169.80 17101.29 88888.00 2017-08-28 02:56:25.000 240 33757.38 169.80 17101.28 37841.18 2017-08-28 02:56:26.000 240 33757.37 169.81 17101.28 88888.00 2017-08-28 02:56:27.000 240 33757.39 169.86 17101.29 88888.00 2017-08-28 02:56:28.000 240 33757.39 169.85 17101.28 88888.00 2017-08-28 02:56:29.000 240 33757.40 169.83 17101.23 88888.00 2017-08-28 02:56:30.000 240 33757.41 169.83 17101.22 37841.24 2017-08-28 02:56:31.000 240 33757.38 169.84 17101.22 88888.00 2017-08-28 02:56:32.000 240 33757.35 169.86 17101.25 88888.00 2017-08-28 02:56:33.000 240 33757.36 169.87 17101.22 88888.00 2017-08-28 02:56:34.000 240 33757.39 169.86 17101.25 88888.00 2017-08-28 02:56:35.000 240 33757.37 169.84 17101.30 37841.24 2017-08-28 02:56:36.000 240 33757.39 169.80 17101.28 88888.00 2017-08-28 02:56:37.000 240 33757.37 169.84 17101.25 88888.00 2017-08-28 02:56:38.000 240 33757.38 169.91 17101.30 88888.00 2017-08-28 02:56:39.000 240 33757.39 169.91 17101.27 88888.00 2017-08-28 02:56:40.000 240 33757.38 169.96 17101.29 37841.24 2017-08-28 02:56:41.000 240 33757.40 169.92 17101.31 88888.00 2017-08-28 02:56:42.000 240 33757.42 169.91 17101.32 88888.00 2017-08-28 02:56:43.000 240 33757.42 169.89 17101.33 88888.00 2017-08-28 02:56:44.000 240 33757.43 169.93 17101.30 88888.00 2017-08-28 02:56:45.000 240 33757.44 169.92 17101.29 37841.24 2017-08-28 02:56:46.000 240 33757.42 169.91 17101.27 88888.00 2017-08-28 02:56:47.000 240 33757.43 169.92 17101.27 88888.00 2017-08-28 02:56:48.000 240 33757.44 169.91 17101.28 88888.00 2017-08-28 02:56:49.000 240 33757.47 169.93 17101.27 88888.00 2017-08-28 02:56:50.000 240 33757.50 169.94 17101.29 37841.28 2017-08-28 02:56:51.000 240 33757.48 169.92 17101.30 88888.00 2017-08-28 02:56:52.000 240 33757.46 169.92 17101.27 88888.00 2017-08-28 02:56:53.000 240 33757.48 169.93 17101.27 88888.00 2017-08-28 02:56:54.000 240 33757.51 169.99 17101.26 88888.00 2017-08-28 02:56:55.000 240 33757.54 169.98 17101.27 37841.32 2017-08-28 02:56:56.000 240 33757.52 169.95 17101.28 88888.00 2017-08-28 02:56:57.000 240 33757.49 169.95 17101.28 88888.00 2017-08-28 02:56:58.000 240 33757.48 169.94 17101.32 88888.00 2017-08-28 02:56:59.000 240 33757.56 169.94 17101.32 88888.00 2017-08-28 02:57:00.000 240 33757.58 169.92 17101.30 37841.31 2017-08-28 02:57:01.000 240 33757.56 169.91 17101.27 88888.00 2017-08-28 02:57:02.000 240 33757.53 169.91 17101.28 88888.00 2017-08-28 02:57:03.000 240 33757.52 169.93 17101.27 88888.00 2017-08-28 02:57:04.000 240 33757.53 169.96 17101.28 88888.00 2017-08-28 02:57:05.000 240 33757.52 169.95 17101.32 37841.31 2017-08-28 02:57:06.000 240 33757.48 169.97 17101.38 88888.00 2017-08-28 02:57:07.000 240 33757.42 169.99 17101.47 88888.00 2017-08-28 02:57:08.000 240 33757.52 169.95 17101.36 88888.00 2017-08-28 02:57:09.000 240 33757.53 169.95 17101.33 88888.00 2017-08-28 02:57:10.000 240 33757.51 169.97 17101.30 37841.25 2017-08-28 02:57:11.000 240 33757.48 169.98 17101.31 88888.00 2017-08-28 02:57:12.000 240 33757.47 169.99 17101.26 88888.00 2017-08-28 02:57:13.000 240 33757.48 170.00 17101.24 88888.00 2017-08-28 02:57:14.000 240 33757.52 169.99 17101.26 88888.00 2017-08-28 02:57:15.000 240 33757.56 169.99 17101.28 37841.22 2017-08-28 02:57:16.000 240 33757.56 169.99 17101.30 88888.00 2017-08-28 02:57:17.000 240 33757.53 170.05 17101.25 88888.00 2017-08-28 02:57:18.000 240 33757.53 170.05 17101.26 88888.00 2017-08-28 02:57:19.000 240 33757.53 170.04 17101.25 88888.00 2017-08-28 02:57:20.000 240 33757.52 170.05 17101.26 37841.35 2017-08-28 02:57:21.000 240 33757.55 170.07 17101.24 88888.00 2017-08-28 02:57:22.000 240 33757.53 170.08 17101.26 88888.00 2017-08-28 02:57:23.000 240 33757.59 170.02 17101.29 88888.00 2017-08-28 02:57:24.000 240 33757.56 170.06 17101.29 88888.00 2017-08-28 02:57:25.000 240 33757.51 170.11 17101.33 37841.35 2017-08-28 02:57:26.000 240 33757.53 170.09 17101.36 88888.00 2017-08-28 02:57:27.000 240 33757.51 170.07 17101.35 88888.00 2017-08-28 02:57:28.000 240 33757.51 170.05 17101.33 88888.00 2017-08-28 02:57:29.000 240 33757.52 170.06 17101.33 88888.00 2017-08-28 02:57:30.000 240 33757.55 170.11 17101.31 37841.32 2017-08-28 02:57:31.000 240 33757.54 170.08 17101.31 88888.00 2017-08-28 02:57:32.000 240 33757.56 170.10 17101.30 88888.00 2017-08-28 02:57:33.000 240 33757.54 170.09 17101.29 88888.00 2017-08-28 02:57:34.000 240 33757.54 170.12 17101.31 88888.00 2017-08-28 02:57:35.000 240 33757.53 170.09 17101.31 37841.29 2017-08-28 02:57:36.000 240 33757.56 170.06 17101.28 88888.00 2017-08-28 02:57:37.000 240 33757.56 170.10 17101.25 88888.00 2017-08-28 02:57:38.000 240 33757.55 170.10 17101.28 88888.00 2017-08-28 02:57:39.000 240 33757.59 170.09 17101.26 88888.00 2017-08-28 02:57:40.000 240 33757.61 170.04 17101.27 37841.38 2017-08-28 02:57:41.000 240 33757.62 170.05 17101.31 88888.00 2017-08-28 02:57:42.000 240 33757.61 170.09 17101.29 88888.00 2017-08-28 02:57:43.000 240 33757.60 170.07 17101.26 88888.00 2017-08-28 02:57:44.000 240 33757.61 170.14 17101.28 88888.00 2017-08-28 02:57:45.000 240 33757.62 170.08 17101.26 37841.39 2017-08-28 02:57:46.000 240 33757.62 170.07 17101.28 88888.00 2017-08-28 02:57:47.000 240 33757.65 170.11 17101.30 88888.00 2017-08-28 02:57:48.000 240 33757.67 170.11 17101.30 88888.00 2017-08-28 02:57:49.000 240 33757.66 170.09 17101.27 88888.00 2017-08-28 02:57:50.000 240 33757.66 170.13 17101.24 37841.36 2017-08-28 02:57:51.000 240 33757.68 170.16 17101.25 88888.00 2017-08-28 02:57:52.000 240 33757.68 170.16 17101.21 88888.00 2017-08-28 02:57:53.000 240 33757.63 170.16 17101.21 88888.00 2017-08-28 02:57:54.000 240 33757.62 170.18 17101.21 88888.00 2017-08-28 02:57:55.000 240 33757.68 170.19 17101.21 37841.42 2017-08-28 02:57:56.000 240 33757.66 170.15 17101.19 88888.00 2017-08-28 02:57:57.000 240 33757.65 170.19 17101.19 88888.00 2017-08-28 02:57:58.000 240 33757.65 170.21 17101.22 88888.00 2017-08-28 02:57:59.000 240 33757.67 170.17 17101.23 88888.00 2017-08-28 02:58:00.000 240 33757.68 170.17 17101.28 37841.35 2017-08-28 02:58:01.000 240 33757.71 170.16 17101.28 88888.00 2017-08-28 02:58:02.000 240 33757.69 170.14 17101.29 88888.00 2017-08-28 02:58:03.000 240 33757.65 170.14 17101.30 88888.00 2017-08-28 02:58:04.000 240 33757.65 170.15 17101.29 88888.00 2017-08-28 02:58:05.000 240 33757.64 170.16 17101.30 37841.33 2017-08-28 02:58:06.000 240 33757.67 170.12 17101.28 88888.00 2017-08-28 02:58:07.000 240 33757.65 170.13 17101.25 88888.00 2017-08-28 02:58:08.000 240 33757.62 170.15 17101.29 88888.00 2017-08-28 02:58:09.000 240 33757.61 170.20 17101.24 88888.00 2017-08-28 02:58:10.000 240 33757.61 170.20 17101.29 37841.40 2017-08-28 02:58:11.000 240 33757.63 170.22 17101.32 88888.00 2017-08-28 02:58:12.000 240 33757.66 170.26 17101.31 88888.00 2017-08-28 02:58:13.000 240 33757.62 170.27 17101.32 88888.00 2017-08-28 02:58:14.000 240 33757.64 170.27 17101.33 88888.00 2017-08-28 02:58:15.000 240 33757.66 170.29 17101.30 37841.42 2017-08-28 02:58:16.000 240 33757.69 170.30 17101.30 88888.00 2017-08-28 02:58:17.000 240 33757.66 170.27 17101.31 88888.00 2017-08-28 02:58:18.000 240 33757.64 170.27 17101.30 88888.00 2017-08-28 02:58:19.000 240 33757.61 170.28 17101.29 88888.00 2017-08-28 02:58:20.000 240 33757.61 170.27 17101.29 37841.40 2017-08-28 02:58:21.000 240 33757.57 170.34 17101.26 88888.00 2017-08-28 02:58:22.000 240 33757.58 170.32 17101.27 88888.00 2017-08-28 02:58:23.000 240 33757.60 170.29 17101.29 88888.00 2017-08-28 02:58:24.000 240 33757.64 170.33 17101.31 88888.00 2017-08-28 02:58:25.000 240 33757.63 170.33 17101.33 37841.35 2017-08-28 02:58:26.000 240 33757.63 170.31 17101.34 88888.00 2017-08-28 02:58:27.000 240 33757.62 170.34 17101.33 88888.00 2017-08-28 02:58:28.000 240 33757.61 170.35 17101.34 88888.00 2017-08-28 02:58:29.000 240 33757.61 170.37 17101.31 88888.00 2017-08-28 02:58:30.000 240 33757.62 170.37 17101.30 37841.35 2017-08-28 02:58:31.000 240 33757.63 170.36 17101.31 88888.00 2017-08-28 02:58:32.000 240 33757.57 170.30 17101.31 88888.00 2017-08-28 02:58:33.000 240 33757.54 170.26 17101.30 88888.00 2017-08-28 02:58:34.000 240 33757.60 170.25 17101.32 88888.00 2017-08-28 02:58:35.000 240 33757.56 170.28 17101.36 37841.38 2017-08-28 02:58:36.000 240 33757.58 170.29 17101.38 88888.00 2017-08-28 02:58:37.000 240 33757.59 170.28 17101.34 88888.00 2017-08-28 02:58:38.000 240 33757.59 170.27 17101.32 88888.00 2017-08-28 02:58:39.000 240 33757.65 170.27 17101.36 88888.00 2017-08-28 02:58:40.000 240 33757.67 170.33 17101.36 37841.25 2017-08-28 02:58:41.000 240 33757.66 170.34 17101.35 88888.00 2017-08-28 02:58:42.000 240 33757.64 170.32 17101.32 88888.00 2017-08-28 02:58:43.000 240 33757.64 170.31 17101.32 88888.00 2017-08-28 02:58:44.000 240 33757.60 170.30 17101.31 88888.00 2017-08-28 02:58:45.000 240 33757.63 170.33 17101.38 37841.40 2017-08-28 02:58:46.000 240 33757.61 170.37 17101.38 88888.00 2017-08-28 02:58:47.000 240 33757.60 170.35 17101.38 88888.00 2017-08-28 02:58:48.000 240 33757.62 170.34 17101.35 88888.00 2017-08-28 02:58:49.000 240 33757.60 170.33 17101.33 88888.00 2017-08-28 02:58:50.000 240 33757.57 170.32 17101.34 37841.32 2017-08-28 02:58:51.000 240 33757.59 170.37 17101.34 88888.00 2017-08-28 02:58:52.000 240 33757.59 170.37 17101.31 88888.00 2017-08-28 02:58:53.000 240 33757.59 170.35 17101.33 88888.00 2017-08-28 02:58:54.000 240 33757.58 170.38 17101.38 88888.00 2017-08-28 02:58:55.000 240 33757.57 170.41 17101.34 37841.35 2017-08-28 02:58:56.000 240 33757.63 170.34 17101.33 88888.00 2017-08-28 02:58:57.000 240 33757.61 170.32 17101.39 88888.00 2017-08-28 02:58:58.000 240 33757.63 170.31 17101.36 88888.00 2017-08-28 02:58:59.000 240 33757.62 170.33 17101.32 88888.00 2017-08-28 02:59:00.000 240 33757.63 170.35 17101.36 37841.28 2017-08-28 02:59:01.000 240 33757.61 170.32 17101.33 88888.00 2017-08-28 02:59:02.000 240 33757.61 170.31 17101.32 88888.00 2017-08-28 02:59:03.000 240 33757.59 170.34 17101.35 88888.00 2017-08-28 02:59:04.000 240 33757.59 170.36 17101.34 88888.00 2017-08-28 02:59:05.000 240 33757.54 170.33 17101.32 37841.39 2017-08-28 02:59:06.000 240 33757.55 170.32 17101.28 88888.00 2017-08-28 02:59:07.000 240 33757.56 170.37 17101.31 88888.00 2017-08-28 02:59:08.000 240 33757.59 170.34 17101.35 88888.00 2017-08-28 02:59:09.000 240 33757.59 170.33 17101.34 88888.00 2017-08-28 02:59:10.000 240 33757.62 170.31 17101.34 37841.32 2017-08-28 02:59:11.000 240 33757.60 170.34 17101.36 88888.00 2017-08-28 02:59:12.000 240 33757.63 170.34 17101.34 88888.00 2017-08-28 02:59:13.000 240 33757.62 170.40 17101.32 88888.00 2017-08-28 02:59:14.000 240 33757.62 170.42 17101.33 88888.00 2017-08-28 02:59:15.000 240 33757.60 170.41 17101.28 37841.42 2017-08-28 02:59:16.000 240 33757.61 170.37 17101.35 88888.00 2017-08-28 02:59:17.000 240 33757.58 170.37 17101.35 88888.00 2017-08-28 02:59:18.000 240 33757.60 170.40 17101.32 88888.00 2017-08-28 02:59:19.000 240 33757.59 170.39 17101.30 88888.00 2017-08-28 02:59:20.000 240 33757.63 170.39 17101.34 37841.40 2017-08-28 02:59:21.000 240 33757.65 170.41 17101.37 88888.00 2017-08-28 02:59:22.000 240 33757.66 170.40 17101.40 88888.00 2017-08-28 02:59:23.000 240 33757.65 170.37 17101.39 88888.00 2017-08-28 02:59:24.000 240 33757.65 170.36 17101.38 88888.00 2017-08-28 02:59:25.000 240 33757.67 170.39 17101.37 37841.32 2017-08-28 02:59:26.000 240 33757.67 170.39 17101.35 88888.00 2017-08-28 02:59:27.000 240 33757.64 170.38 17101.35 88888.00 2017-08-28 02:59:28.000 240 33757.65 170.42 17101.40 88888.00 2017-08-28 02:59:29.000 240 33757.65 170.41 17101.35 88888.00 2017-08-28 02:59:30.000 240 33757.66 170.40 17101.34 37841.35 2017-08-28 02:59:31.000 240 33757.65 170.37 17101.32 88888.00 2017-08-28 02:59:32.000 240 33757.62 170.40 17101.32 88888.00 2017-08-28 02:59:33.000 240 33757.61 170.41 17101.35 88888.00 2017-08-28 02:59:34.000 240 33757.63 170.44 17101.39 88888.00 2017-08-28 02:59:35.000 240 33757.62 170.43 17101.41 37841.39 2017-08-28 02:59:36.000 240 33757.62 170.43 17101.41 88888.00 2017-08-28 02:59:37.000 240 33757.64 170.44 17101.39 88888.00 2017-08-28 02:59:38.000 240 33757.67 170.44 17101.36 88888.00 2017-08-28 02:59:39.000 240 33757.64 170.49 17101.38 88888.00 2017-08-28 02:59:40.000 240 33757.63 170.48 17101.36 37841.35 2017-08-28 02:59:41.000 240 33757.62 170.42 17101.37 88888.00 2017-08-28 02:59:42.000 240 33757.63 170.42 17101.36 88888.00 2017-08-28 02:59:43.000 240 33757.63 170.43 17101.36 88888.00 2017-08-28 02:59:44.000 240 33757.64 170.41 17101.36 88888.00 2017-08-28 02:59:45.000 240 33757.63 170.43 17101.33 37841.42 2017-08-28 02:59:46.000 240 33757.67 170.46 17101.35 88888.00 2017-08-28 02:59:47.000 240 33757.67 170.44 17101.33 88888.00 2017-08-28 02:59:48.000 240 33757.63 170.41 17101.32 88888.00 2017-08-28 02:59:49.000 240 33757.62 170.42 17101.28 88888.00 2017-08-28 02:59:50.000 240 33757.60 170.43 17101.30 37841.35 2017-08-28 02:59:51.000 240 33757.63 170.44 17101.35 88888.00 2017-08-28 02:59:52.000 240 33757.64 170.50 17101.37 88888.00 2017-08-28 02:59:53.000 240 33757.65 170.49 17101.37 88888.00 2017-08-28 02:59:54.000 240 33757.67 170.52 17101.35 88888.00 2017-08-28 02:59:55.000 240 33757.71 170.52 17101.33 37841.39 2017-08-28 02:59:56.000 240 33757.72 170.50 17101.35 88888.00 2017-08-28 02:59:57.000 240 33757.69 170.48 17101.36 88888.00 2017-08-28 02:59:58.000 240 33757.71 170.49 17101.35 88888.00 2017-08-28 02:59:59.000 240 33757.68 170.50 17101.36 88888.00 2017-08-28 03:00:00.000 240 33757.65 170.47 17101.37 37841.40 2017-08-28 03:00:01.000 240 33757.64 170.48 17101.32 88888.00 2017-08-28 03:00:02.000 240 33757.64 170.48 17101.31 88888.00 2017-08-28 03:00:03.000 240 33757.65 170.46 17101.34 88888.00 2017-08-28 03:00:04.000 240 33757.68 170.45 17101.35 88888.00 2017-08-28 03:00:05.000 240 33757.68 170.45 17101.33 37841.51 2017-08-28 03:00:06.000 240 33757.68 170.45 17101.34 88888.00 2017-08-28 03:00:07.000 240 33757.67 170.47 17101.36 88888.00 2017-08-28 03:00:08.000 240 33757.67 170.51 17101.40 88888.00 2017-08-28 03:00:09.000 240 33757.72 170.49 17101.38 88888.00 2017-08-28 03:00:10.000 240 33757.72 170.47 17101.37 37841.40 2017-08-28 03:00:11.000 240 33757.72 170.46 17101.40 88888.00 2017-08-28 03:00:12.000 240 33757.71 170.47 17101.40 88888.00 2017-08-28 03:00:13.000 240 33757.75 170.49 17101.40 88888.00 2017-08-28 03:00:14.000 240 33757.78 170.49 17101.39 88888.00 2017-08-28 03:00:15.000 240 33757.78 170.51 17101.36 37841.51 2017-08-28 03:00:16.000 240 33757.76 170.48 17101.35 88888.00 2017-08-28 03:00:17.000 240 33757.75 170.49 17101.36 88888.00 2017-08-28 03:00:18.000 240 33757.76 170.51 17101.37 88888.00 2017-08-28 03:00:19.000 240 33757.78 170.48 17101.36 88888.00 2017-08-28 03:00:20.000 240 33757.78 170.51 17101.37 37841.49 2017-08-28 03:00:21.000 240 33757.79 170.50 17101.42 88888.00 2017-08-28 03:00:22.000 240 33757.83 170.55 17101.42 88888.00 2017-08-28 03:00:23.000 240 33757.83 170.49 17101.40 88888.00 2017-08-28 03:00:24.000 240 33757.81 170.50 17101.38 88888.00 2017-08-28 03:00:25.000 240 33757.80 170.47 17101.39 37841.53 2017-08-28 03:00:26.000 240 33757.79 170.49 17101.39 88888.00 2017-08-28 03:00:27.000 240 33757.80 170.50 17101.38 88888.00 2017-08-28 03:00:28.000 240 33757.84 170.49 17101.38 88888.00 2017-08-28 03:00:29.000 240 33757.88 170.51 17101.39 88888.00 2017-08-28 03:00:30.000 240 33757.86 170.52 17101.39 37841.44 2017-08-28 03:00:31.000 240 33757.90 170.49 17101.36 88888.00 2017-08-28 03:00:32.000 240 33757.88 170.50 17101.37 88888.00 2017-08-28 03:00:33.000 240 33757.86 170.49 17101.35 88888.00 2017-08-28 03:00:34.000 240 33757.86 170.52 17101.35 88888.00 2017-08-28 03:00:35.000 240 33757.85 170.52 17101.41 37841.62 2017-08-28 03:00:36.000 240 33757.82 170.51 17101.41 88888.00 2017-08-28 03:00:37.000 240 33757.85 170.50 17101.36 88888.00 2017-08-28 03:00:38.000 240 33757.83 170.52 17101.36 88888.00 2017-08-28 03:00:39.000 240 33757.83 170.49 17101.38 88888.00 2017-08-28 03:00:40.000 240 33757.81 170.43 17101.34 37841.50 2017-08-28 03:00:41.000 240 33757.82 170.42 17101.41 88888.00 2017-08-28 03:00:42.000 240 33757.83 170.43 17101.41 88888.00 2017-08-28 03:00:43.000 240 33757.81 170.48 17101.39 88888.00 2017-08-28 03:00:44.000 240 33757.78 170.50 17101.38 88888.00 2017-08-28 03:00:45.000 240 33757.81 170.50 17101.36 37841.44 2017-08-28 03:00:46.000 240 33757.81 170.46 17101.36 88888.00 2017-08-28 03:00:47.000 240 33757.82 170.46 17101.38 88888.00 2017-08-28 03:00:48.000 240 33757.80 170.47 17101.36 88888.00 2017-08-28 03:00:49.000 240 33757.77 170.47 17101.36 88888.00 2017-08-28 03:00:50.000 240 33757.80 170.49 17101.39 37841.56 2017-08-28 03:00:51.000 240 33757.81 170.52 17101.41 88888.00 2017-08-28 03:00:52.000 240 33757.83 170.55 17101.40 88888.00 2017-08-28 03:00:53.000 240 33757.81 170.56 17101.42 88888.00 2017-08-28 03:00:54.000 240 33757.82 170.57 17101.37 88888.00 2017-08-28 03:00:55.000 240 33757.82 170.56 17101.39 37841.49 2017-08-28 03:00:56.000 240 33757.82 170.58 17101.38 88888.00 2017-08-28 03:00:57.000 240 33757.81 170.55 17101.36 88888.00 2017-08-28 03:00:58.000 240 33757.80 170.57 17101.40 88888.00 2017-08-28 03:00:59.000 240 33757.82 170.58 17101.39 88888.00 2017-08-28 03:01:00.000 240 33757.86 170.51 17101.41 37841.53 2017-08-28 03:01:01.000 240 33757.85 170.51 17101.39 88888.00 2017-08-28 03:01:02.000 240 33757.86 170.55 17101.36 88888.00 2017-08-28 03:01:03.000 240 33757.87 170.57 17101.36 88888.00 2017-08-28 03:01:04.000 240 33757.85 170.55 17101.35 88888.00 2017-08-28 03:01:05.000 240 33757.87 170.59 17101.34 37841.57 2017-08-28 03:01:06.000 240 33757.87 170.59 17101.33 88888.00 2017-08-28 03:01:07.000 240 33757.85 170.57 17101.30 88888.00 2017-08-28 03:01:08.000 240 33757.86 170.55 17101.32 88888.00 2017-08-28 03:01:09.000 240 33757.87 170.57 17101.36 88888.00 2017-08-28 03:01:10.000 240 33757.89 170.58 17101.34 37841.50 2017-08-28 03:01:11.000 240 33757.83 170.55 17101.34 88888.00 2017-08-28 03:01:12.000 240 33757.82 170.58 17101.36 88888.00 2017-08-28 03:01:13.000 240 33757.83 170.57 17101.32 88888.00 2017-08-28 03:01:14.000 240 33757.82 170.55 17101.33 88888.00 2017-08-28 03:01:15.000 240 33757.83 170.54 17101.33 37841.58 2017-08-28 03:01:16.000 240 33757.80 170.58 17101.35 88888.00 2017-08-28 03:01:17.000 240 33757.76 170.60 17101.35 88888.00 2017-08-28 03:01:18.000 240 33757.80 170.65 17101.37 88888.00 2017-08-28 03:01:19.000 240 33757.82 170.62 17101.36 88888.00 2017-08-28 03:01:20.000 240 33757.82 170.62 17101.35 37841.54 2017-08-28 03:01:21.000 240 33757.82 170.60 17101.35 88888.00 2017-08-28 03:01:22.000 240 33757.78 170.58 17101.34 88888.00 2017-08-28 03:01:23.000 240 33757.80 170.57 17101.37 88888.00 2017-08-28 03:01:24.000 240 33757.79 170.57 17101.36 88888.00 2017-08-28 03:01:25.000 240 33757.77 170.55 17101.34 37841.60 2017-08-28 03:01:26.000 240 33757.79 170.54 17101.31 88888.00 2017-08-28 03:01:27.000 240 33757.81 170.55 17101.34 88888.00 2017-08-28 03:01:28.000 240 33757.77 170.57 17101.38 88888.00 2017-08-28 03:01:29.000 240 33757.79 170.56 17101.38 88888.00 2017-08-28 03:01:30.000 240 33757.79 170.58 17101.39 37841.62 2017-08-28 03:01:31.000 240 33757.79 170.54 17101.43 88888.00 2017-08-28 03:01:32.000 240 33757.83 170.55 17101.41 88888.00 2017-08-28 03:01:33.000 240 33757.81 170.57 17101.39 88888.00 2017-08-28 03:01:34.000 240 33757.80 170.61 17101.39 88888.00 2017-08-28 03:01:35.000 240 33757.81 170.61 17101.33 37841.46 2017-08-28 03:01:36.000 240 33757.84 170.58 17101.32 88888.00 2017-08-28 03:01:37.000 240 33757.85 170.59 17101.32 88888.00 2017-08-28 03:01:38.000 240 33757.82 170.61 17101.29 88888.00 2017-08-28 03:01:39.000 240 33757.81 170.57 17101.31 88888.00 2017-08-28 03:01:40.000 240 33757.85 170.58 17101.35 37841.64 2017-08-28 03:01:41.000 240 33757.85 170.60 17101.33 88888.00 2017-08-28 03:01:42.000 240 33757.85 170.64 17101.33 88888.00 2017-08-28 03:01:43.000 240 33757.88 170.62 17101.32 88888.00 2017-08-28 03:01:44.000 240 33757.87 170.63 17101.33 88888.00 2017-08-28 03:01:45.000 240 33757.83 170.62 17101.29 37841.65 2017-08-28 03:01:46.000 240 33757.84 170.61 17101.28 88888.00 2017-08-28 03:01:47.000 240 33757.85 170.60 17101.29 88888.00 2017-08-28 03:01:48.000 240 33757.84 170.54 17101.27 88888.00 2017-08-28 03:01:49.000 240 33757.85 170.53 17101.30 88888.00 2017-08-28 03:01:50.000 240 33757.86 170.53 17101.30 37841.64 2017-08-28 03:01:51.000 240 33757.85 170.54 17101.30 88888.00 2017-08-28 03:01:52.000 240 33757.83 170.53 17101.31 88888.00 2017-08-28 03:01:53.000 240 33757.81 170.54 17101.33 88888.00 2017-08-28 03:01:54.000 240 33757.83 170.57 17101.33 88888.00 2017-08-28 03:01:55.000 240 33757.85 170.58 17101.31 37841.56 2017-08-28 03:01:56.000 240 33757.84 170.58 17101.30 88888.00 2017-08-28 03:01:57.000 240 33757.82 170.59 17101.35 88888.00 2017-08-28 03:01:58.000 240 33757.83 170.60 17101.35 88888.00 2017-08-28 03:01:59.000 240 33757.86 170.58 17101.32 88888.00 2017-08-28 03:02:00.000 240 33757.89 170.58 17101.32 37841.60 2017-08-28 03:02:01.000 240 33757.91 170.62 17101.31 88888.00 2017-08-28 03:02:02.000 240 33757.89 170.64 17101.30 88888.00 2017-08-28 03:02:03.000 240 33757.93 170.62 17101.36 88888.00 2017-08-28 03:02:04.000 240 33757.93 170.59 17101.35 88888.00 2017-08-28 03:02:05.000 240 33757.91 170.57 17101.34 37841.58 2017-08-28 03:02:06.000 240 33757.91 170.62 17101.33 88888.00 2017-08-28 03:02:07.000 240 33757.89 170.60 17101.35 88888.00 2017-08-28 03:02:08.000 240 33757.90 170.64 17101.29 88888.00 2017-08-28 03:02:09.000 240 33757.91 170.64 17101.27 88888.00 2017-08-28 03:02:10.000 240 33757.92 170.62 17101.26 37841.60 2017-08-28 03:02:11.000 240 33757.92 170.62 17101.26 88888.00 2017-08-28 03:02:12.000 240 33757.95 170.63 17101.31 88888.00 2017-08-28 03:02:13.000 240 33757.97 170.59 17101.27 88888.00 2017-08-28 03:02:14.000 240 33757.97 170.60 17101.26 88888.00 2017-08-28 03:02:15.000 240 33757.95 170.61 17101.25 37841.69 2017-08-28 03:02:16.000 240 33757.95 170.61 17101.24 88888.00 2017-08-28 03:02:17.000 240 33757.97 170.62 17101.27 88888.00 2017-08-28 03:02:18.000 240 33757.97 170.59 17101.27 88888.00 2017-08-28 03:02:19.000 240 33757.97 170.62 17101.27 88888.00 2017-08-28 03:02:20.000 240 33757.95 170.61 17101.26 37841.64 2017-08-28 03:02:21.000 240 33757.96 170.61 17101.28 88888.00 2017-08-28 03:02:22.000 240 33757.94 170.60 17101.29 88888.00 2017-08-28 03:02:23.000 240 33757.95 170.62 17101.30 88888.00 2017-08-28 03:02:24.000 240 33757.90 170.63 17101.33 88888.00 2017-08-28 03:02:25.000 240 33757.93 170.62 17101.29 37841.58 2017-08-28 03:02:26.000 240 33757.90 170.63 17101.25 88888.00 2017-08-28 03:02:27.000 240 33757.93 170.66 17101.27 88888.00 2017-08-28 03:02:28.000 240 33757.95 170.65 17101.29 88888.00 2017-08-28 03:02:29.000 240 33757.93 170.66 17101.29 88888.00 2017-08-28 03:02:30.000 240 33757.93 170.69 17101.28 37841.62 2017-08-28 03:02:31.000 240 33757.94 170.67 17101.29 88888.00 2017-08-28 03:02:32.000 240 33757.97 170.68 17101.28 88888.00 2017-08-28 03:02:33.000 240 33757.96 170.67 17101.27 88888.00 2017-08-28 03:02:34.000 240 33757.90 170.69 17101.27 88888.00 2017-08-28 03:02:35.000 240 33757.93 170.67 17101.29 37841.62 2017-08-28 03:02:36.000 240 33757.96 170.66 17101.30 88888.00 2017-08-28 03:02:37.000 240 33757.93 170.67 17101.31 88888.00 2017-08-28 03:02:38.000 240 33757.90 170.69 17101.28 88888.00 2017-08-28 03:02:39.000 240 33757.94 170.70 17101.32 88888.00 2017-08-28 03:02:40.000 240 33757.95 170.71 17101.33 37841.71 2017-08-28 03:02:41.000 240 33757.95 170.68 17101.30 88888.00 2017-08-28 03:02:42.000 240 33757.96 170.68 17101.31 88888.00 2017-08-28 03:02:43.000 240 33757.95 170.68 17101.33 88888.00 2017-08-28 03:02:44.000 240 33758.00 170.65 17101.36 88888.00 2017-08-28 03:02:45.000 240 33757.99 170.67 17101.38 37841.71 2017-08-28 03:02:46.000 240 33758.00 170.68 17101.35 88888.00 2017-08-28 03:02:47.000 240 33758.01 170.69 17101.32 88888.00 2017-08-28 03:02:48.000 240 33758.00 170.67 17101.32 88888.00 2017-08-28 03:02:49.000 240 33758.03 170.67 17101.37 88888.00 2017-08-28 03:02:50.000 240 33758.02 170.69 17101.39 37841.67 2017-08-28 03:02:51.000 240 33758.00 170.65 17101.35 88888.00 2017-08-28 03:02:52.000 240 33758.02 170.64 17101.36 88888.00 2017-08-28 03:02:53.000 240 33758.02 170.66 17101.39 88888.00 2017-08-28 03:02:54.000 240 33757.99 170.71 17101.42 88888.00 2017-08-28 03:02:55.000 240 33758.00 170.70 17101.38 37841.68 2017-08-28 03:02:56.000 240 33758.00 170.69 17101.36 88888.00 2017-08-28 03:02:57.000 240 33758.02 170.69 17101.38 88888.00 2017-08-28 03:02:58.000 240 33758.00 170.68 17101.40 88888.00 2017-08-28 03:02:59.000 240 33758.00 170.68 17101.37 88888.00 2017-08-28 03:03:00.000 240 33758.02 170.69 17101.40 37841.69 2017-08-28 03:03:01.000 240 33758.01 170.70 17101.40 88888.00 2017-08-28 03:03:02.000 240 33758.02 170.72 17101.39 88888.00 2017-08-28 03:03:03.000 240 33757.98 170.72 17101.40 88888.00 2017-08-28 03:03:04.000 240 33757.97 170.70 17101.40 88888.00 2017-08-28 03:03:05.000 240 33757.97 170.66 17101.39 37841.71 2017-08-28 03:03:06.000 240 33757.98 170.68 17101.33 88888.00 2017-08-28 03:03:07.000 240 33758.00 170.65 17101.35 88888.00 2017-08-28 03:03:08.000 240 33758.01 170.64 17101.36 88888.00 2017-08-28 03:03:09.000 240 33758.02 170.71 17101.37 88888.00 2017-08-28 03:03:10.000 240 33757.97 170.70 17101.37 37841.68 2017-08-28 03:03:11.000 240 33757.96 170.67 17101.35 88888.00 2017-08-28 03:03:12.000 240 33757.99 170.68 17101.34 88888.00 2017-08-28 03:03:13.000 240 33758.00 170.69 17101.36 88888.00 2017-08-28 03:03:14.000 240 33758.04 170.67 17101.36 88888.00 2017-08-28 03:03:15.000 240 33758.03 170.66 17101.41 37841.78 2017-08-28 03:03:16.000 240 33758.05 170.63 17101.44 88888.00 2017-08-28 03:03:17.000 240 33758.07 170.64 17101.40 88888.00 2017-08-28 03:03:18.000 240 33758.07 170.69 17101.35 88888.00 2017-08-28 03:03:19.000 240 33758.07 170.69 17101.32 88888.00 2017-08-28 03:03:20.000 240 33758.07 170.65 17101.33 37841.81 2017-08-28 03:03:21.000 240 33758.09 170.63 17101.33 88888.00 2017-08-28 03:03:22.000 240 33758.14 170.62 17101.32 88888.00 2017-08-28 03:03:23.000 240 33758.13 170.65 17101.34 88888.00 2017-08-28 03:03:24.000 240 33758.13 170.69 17101.36 88888.00 2017-08-28 03:03:25.000 240 33758.13 170.65 17101.36 37841.75 2017-08-28 03:03:26.000 240 33758.10 170.61 17101.39 88888.00 2017-08-28 03:03:27.000 240 33758.09 170.62 17101.37 88888.00 2017-08-28 03:03:28.000 240 33758.07 170.69 17101.38 88888.00 2017-08-28 03:03:29.000 240 33758.07 170.64 17101.37 88888.00 2017-08-28 03:03:30.000 240 33758.10 170.63 17101.38 37841.85 2017-08-28 03:03:31.000 240 33758.07 170.60 17101.40 88888.00 2017-08-28 03:03:32.000 240 33758.12 170.61 17101.38 88888.00 2017-08-28 03:03:33.000 240 33758.15 170.62 17101.37 88888.00 2017-08-28 03:03:34.000 240 33758.09 170.63 17101.37 88888.00 2017-08-28 03:03:35.000 240 33758.14 170.62 17101.38 37841.88 2017-08-28 03:03:36.000 240 33758.15 170.65 17101.34 88888.00 2017-08-28 03:03:37.000 240 33758.12 170.65 17101.41 88888.00 2017-08-28 03:03:38.000 240 33758.11 170.62 17101.42 88888.00 2017-08-28 03:03:39.000 240 33758.09 170.60 17101.38 88888.00 2017-08-28 03:03:40.000 240 33758.09 170.61 17101.36 37841.86 2017-08-28 03:03:41.000 240 33758.11 170.63 17101.37 88888.00 2017-08-28 03:03:42.000 240 33758.11 170.61 17101.38 88888.00 2017-08-28 03:03:43.000 240 33758.11 170.55 17101.41 88888.00 2017-08-28 03:03:44.000 240 33758.10 170.57 17101.42 88888.00 2017-08-28 03:03:45.000 240 33758.15 170.54 17101.42 37841.78 2017-08-28 03:03:46.000 240 33758.19 170.54 17101.45 88888.00 2017-08-28 03:03:47.000 240 33758.15 170.58 17101.44 88888.00 2017-08-28 03:03:48.000 240 33758.16 170.62 17101.43 88888.00 2017-08-28 03:03:49.000 240 33758.15 170.58 17101.38 88888.00 2017-08-28 03:03:50.000 240 33758.13 170.55 17101.37 37841.81 2017-08-28 03:03:51.000 240 33758.14 170.58 17101.38 88888.00 2017-08-28 03:03:52.000 240 33758.12 170.61 17101.36 88888.00 2017-08-28 03:03:53.000 240 33758.07 170.60 17101.38 88888.00 2017-08-28 03:03:54.000 240 33758.08 170.57 17101.40 88888.00 2017-08-28 03:03:55.000 240 33758.10 170.57 17101.36 37841.81 2017-08-28 03:03:56.000 240 33758.07 170.55 17101.38 88888.00 2017-08-28 03:03:57.000 240 33758.04 170.55 17101.39 88888.00 2017-08-28 03:03:58.000 240 33758.06 170.55 17101.39 88888.00 2017-08-28 03:03:59.000 240 33758.10 170.59 17101.38 88888.00 2017-08-28 03:04:00.000 240 33758.07 170.58 17101.33 37841.82 2017-08-28 03:04:01.000 240 33758.05 170.55 17101.30 88888.00 2017-08-28 03:04:02.000 240 33758.08 170.55 17101.30 88888.00 2017-08-28 03:04:03.000 240 33758.08 170.56 17101.35 88888.00 2017-08-28 03:04:04.000 240 33758.06 170.58 17101.39 88888.00 2017-08-28 03:04:05.000 240 33758.10 170.58 17101.42 37841.75 2017-08-28 03:04:06.000 240 33758.11 170.58 17101.44 88888.00 2017-08-28 03:04:07.000 240 33758.10 170.60 17101.38 88888.00 2017-08-28 03:04:08.000 240 33758.10 170.60 17101.37 88888.00 2017-08-28 03:04:09.000 240 33758.10 170.60 17101.39 88888.00 2017-08-28 03:04:10.000 240 33758.09 170.60 17101.42 37841.79 2017-08-28 03:04:11.000 240 33758.11 170.59 17101.42 88888.00 2017-08-28 03:04:12.000 240 33758.11 170.59 17101.42 88888.00 2017-08-28 03:04:13.000 240 33758.14 170.60 17101.42 88888.00 2017-08-28 03:04:14.000 240 33758.15 170.56 17101.48 88888.00 2017-08-28 03:04:15.000 240 33758.12 170.52 17101.47 37841.78 2017-08-28 03:04:16.000 240 33758.10 170.54 17101.47 88888.00 2017-08-28 03:04:17.000 240 33758.08 170.55 17101.43 88888.00 2017-08-28 03:04:18.000 240 33758.06 170.52 17101.44 88888.00 2017-08-28 03:04:19.000 240 33758.09 170.53 17101.43 88888.00 2017-08-28 03:04:20.000 240 33758.11 170.52 17101.44 37841.78 2017-08-28 03:04:21.000 240 33758.10 170.54 17101.44 88888.00 2017-08-28 03:04:22.000 240 33758.06 170.53 17101.44 88888.00 2017-08-28 03:04:23.000 240 33758.02 170.57 17101.44 88888.00 2017-08-28 03:04:24.000 240 33758.01 170.59 17101.46 88888.00 2017-08-28 03:04:25.000 240 33758.04 170.57 17101.47 37841.78 2017-08-28 03:04:26.000 240 33758.02 170.55 17101.47 88888.00 2017-08-28 03:04:27.000 240 33757.99 170.56 17101.46 88888.00 2017-08-28 03:04:28.000 240 33758.01 170.60 17101.50 88888.00 2017-08-28 03:04:29.000 240 33758.01 170.58 17101.46 88888.00 2017-08-28 03:04:30.000 240 33757.98 170.55 17101.45 37841.82 2017-08-28 03:04:31.000 240 33757.99 170.53 17101.48 88888.00 2017-08-28 03:04:32.000 240 33758.01 170.56 17101.44 88888.00 2017-08-28 03:04:33.000 240 33758.03 170.55 17101.46 88888.00 2017-08-28 03:04:34.000 240 33758.01 170.53 17101.44 88888.00 2017-08-28 03:04:35.000 240 33758.01 170.54 17101.44 37841.78 2017-08-28 03:04:36.000 240 33758.07 170.57 17101.41 88888.00 2017-08-28 03:04:37.000 240 33758.06 170.54 17101.36 88888.00 2017-08-28 03:04:38.000 240 33758.06 170.57 17101.33 88888.00 2017-08-28 03:04:39.000 240 33758.08 170.55 17101.37 88888.00 2017-08-28 03:04:40.000 240 33758.13 170.57 17101.40 37841.69 2017-08-28 03:04:41.000 240 33758.08 170.58 17101.40 88888.00 2017-08-28 03:04:42.000 240 33758.09 170.57 17101.39 88888.00 2017-08-28 03:04:43.000 240 33758.12 170.58 17101.39 88888.00 2017-08-28 03:04:44.000 240 33758.14 170.57 17101.42 88888.00 2017-08-28 03:04:45.000 240 33758.10 170.54 17101.41 37841.78 2017-08-28 03:04:46.000 240 33758.07 170.54 17101.39 88888.00 2017-08-28 03:04:47.000 240 33758.05 170.53 17101.38 88888.00 2017-08-28 03:04:48.000 240 33758.05 170.53 17101.39 88888.00 2017-08-28 03:04:49.000 240 33758.06 170.53 17101.34 88888.00 2017-08-28 03:04:50.000 240 33758.07 170.52 17101.33 37841.75 2017-08-28 03:04:51.000 240 33758.10 170.58 17101.37 88888.00 2017-08-28 03:04:52.000 240 33758.07 170.62 17101.39 88888.00 2017-08-28 03:04:53.000 240 33758.05 170.63 17101.34 88888.00 2017-08-28 03:04:54.000 240 33758.03 170.62 17101.35 88888.00 2017-08-28 03:04:55.000 240 33758.02 170.60 17101.31 37841.78 2017-08-28 03:04:56.000 240 33758.05 170.60 17101.34 88888.00 2017-08-28 03:04:57.000 240 33758.09 170.60 17101.35 88888.00 2017-08-28 03:04:58.000 240 33758.07 170.60 17101.35 88888.00 2017-08-28 03:04:59.000 240 33758.03 170.62 17101.32 88888.00 2017-08-28 03:05:00.000 240 33758.03 170.60 17101.34 37841.83 2017-08-28 03:05:01.000 240 33758.05 170.61 17101.33 88888.00 2017-08-28 03:05:02.000 240 33758.03 170.60 17101.32 88888.00 2017-08-28 03:05:03.000 240 33758.03 170.60 17101.33 88888.00 2017-08-28 03:05:04.000 240 33758.03 170.56 17101.33 88888.00 2017-08-28 03:05:05.000 240 33758.05 170.55 17101.36 37841.83 2017-08-28 03:05:06.000 240 33758.06 170.58 17101.36 88888.00 2017-08-28 03:05:07.000 240 33758.04 170.60 17101.38 88888.00 2017-08-28 03:05:08.000 240 33758.06 170.61 17101.36 88888.00 2017-08-28 03:05:09.000 240 33758.08 170.63 17101.40 88888.00 2017-08-28 03:05:10.000 240 33758.10 170.62 17101.42 37841.74 2017-08-28 03:05:11.000 240 33758.08 170.61 17101.38 88888.00 2017-08-28 03:05:12.000 240 33758.05 170.57 17101.37 88888.00 2017-08-28 03:05:13.000 240 33758.03 170.55 17101.39 88888.00 2017-08-28 03:05:14.000 240 33758.05 170.56 17101.41 88888.00 2017-08-28 03:05:15.000 240 33758.04 170.57 17101.41 37841.74 2017-08-28 03:05:16.000 240 33758.04 170.63 17101.41 88888.00 2017-08-28 03:05:17.000 240 33758.03 170.64 17101.43 88888.00 2017-08-28 03:05:18.000 240 33758.05 170.61 17101.41 88888.00 2017-08-28 03:05:19.000 240 33758.07 170.60 17101.40 88888.00 2017-08-28 03:05:20.000 240 33758.05 170.59 17101.41 37841.67 2017-08-28 03:05:21.000 240 33758.05 170.61 17101.41 88888.00 2017-08-28 03:05:22.000 240 33758.06 170.60 17101.41 88888.00 2017-08-28 03:05:23.000 240 33758.07 170.61 17101.41 88888.00 2017-08-28 03:05:24.000 240 33758.02 170.59 17101.39 88888.00 2017-08-28 03:05:25.000 240 33758.02 170.60 17101.38 37841.82 2017-08-28 03:05:26.000 240 33758.01 170.61 17101.39 88888.00 2017-08-28 03:05:27.000 240 33758.06 170.60 17101.35 88888.00 2017-08-28 03:05:28.000 240 33758.04 170.58 17101.36 88888.00 2017-08-28 03:05:29.000 240 33758.00 170.55 17101.37 88888.00 2017-08-28 03:05:30.000 240 33757.99 170.56 17101.38 37841.82 2017-08-28 03:05:31.000 240 33758.01 170.55 17101.37 88888.00 2017-08-28 03:05:32.000 240 33758.05 170.60 17101.40 88888.00 2017-08-28 03:05:33.000 240 33758.04 170.58 17101.43 88888.00 2017-08-28 03:05:34.000 240 33758.02 170.58 17101.45 88888.00 2017-08-28 03:05:35.000 240 33757.99 170.56 17101.42 37841.74 2017-08-28 03:05:36.000 240 33757.98 170.60 17101.45 88888.00 2017-08-28 03:05:37.000 240 33758.00 170.58 17101.47 88888.00 2017-08-28 03:05:38.000 240 33758.00 170.61 17101.45 88888.00 2017-08-28 03:05:39.000 240 33758.00 170.60 17101.43 88888.00 2017-08-28 03:05:40.000 240 33757.98 170.57 17101.40 37841.76 2017-08-28 03:05:41.000 240 33757.97 170.55 17101.36 88888.00 2017-08-28 03:05:42.000 240 33757.97 170.56 17101.37 88888.00 2017-08-28 03:05:43.000 240 33757.96 170.58 17101.37 88888.00 2017-08-28 03:05:44.000 240 33757.94 170.60 17101.38 88888.00 2017-08-28 03:05:45.000 240 33757.97 170.57 17101.42 37841.62 2017-08-28 03:05:46.000 240 33757.97 170.54 17101.42 88888.00 2017-08-28 03:05:47.000 240 33757.95 170.51 17101.41 88888.00 2017-08-28 03:05:48.000 240 33757.98 170.53 17101.39 88888.00 2017-08-28 03:05:49.000 240 33757.98 170.54 17101.43 88888.00 2017-08-28 03:05:50.000 240 33757.98 170.54 17101.44 37841.75 2017-08-28 03:05:51.000 240 33757.97 170.55 17101.43 88888.00 2017-08-28 03:05:52.000 240 33757.96 170.54 17101.44 88888.00 2017-08-28 03:05:53.000 240 33757.99 170.56 17101.42 88888.00 2017-08-28 03:05:54.000 240 33757.98 170.55 17101.41 88888.00 2017-08-28 03:05:55.000 240 33757.97 170.53 17101.40 37841.76 2017-08-28 03:05:56.000 240 33757.95 170.51 17101.42 88888.00 2017-08-28 03:05:57.000 240 33757.96 170.50 17101.44 88888.00 2017-08-28 03:05:58.000 240 33757.99 170.51 17101.42 88888.00 2017-08-28 03:05:59.000 240 33757.94 170.49 17101.43 88888.00 2017-08-28 03:06:00.000 240 33757.98 170.51 17101.43 37841.76 2017-08-28 03:06:01.000 240 33757.98 170.49 17101.41 88888.00 2017-08-28 03:06:02.000 240 33757.97 170.50 17101.39 88888.00 2017-08-28 03:06:03.000 240 33757.97 170.52 17101.37 88888.00 2017-08-28 03:06:04.000 240 33757.94 170.51 17101.41 88888.00 2017-08-28 03:06:05.000 240 33757.95 170.53 17101.41 37841.79 2017-08-28 03:06:06.000 240 33757.96 170.52 17101.44 88888.00 2017-08-28 03:06:07.000 240 33757.96 170.51 17101.40 88888.00 2017-08-28 03:06:08.000 240 33757.93 170.48 17101.39 88888.00 2017-08-28 03:06:09.000 240 33757.94 170.46 17101.42 88888.00 2017-08-28 03:06:10.000 240 33757.98 170.46 17101.39 37841.72 2017-08-28 03:06:11.000 240 33757.97 170.43 17101.41 88888.00 2017-08-28 03:06:12.000 240 33758.01 170.46 17101.44 88888.00 2017-08-28 03:06:13.000 240 33758.02 170.45 17101.42 88888.00 2017-08-28 03:06:14.000 240 33758.00 170.41 17101.43 88888.00 2017-08-28 03:06:15.000 240 33757.99 170.44 17101.45 37841.67 2017-08-28 03:06:16.000 240 33757.96 170.42 17101.45 88888.00 2017-08-28 03:06:17.000 240 33757.92 170.39 17101.38 88888.00 2017-08-28 03:06:18.000 240 33757.94 170.43 17101.38 88888.00 2017-08-28 03:06:19.000 240 33757.94 170.41 17101.40 88888.00 2017-08-28 03:06:20.000 240 33757.94 170.39 17101.39 37841.67 2017-08-28 03:06:21.000 240 33757.93 170.44 17101.38 88888.00 2017-08-28 03:06:22.000 240 33757.91 170.43 17101.43 88888.00 2017-08-28 03:06:23.000 240 33757.91 170.42 17101.36 88888.00 2017-08-28 03:06:24.000 240 33757.94 170.44 17101.38 88888.00 2017-08-28 03:06:25.000 240 33757.91 170.48 17101.39 37841.67 2017-08-28 03:06:26.000 240 33757.93 170.45 17101.38 88888.00 2017-08-28 03:06:27.000 240 33757.92 170.41 17101.43 88888.00 2017-08-28 03:06:28.000 240 33757.93 170.38 17101.42 88888.00 2017-08-28 03:06:29.000 240 33757.92 170.39 17101.41 88888.00 2017-08-28 03:06:30.000 240 33757.95 170.40 17101.40 37841.76 2017-08-28 03:06:31.000 240 33757.97 170.42 17101.43 88888.00 2017-08-28 03:06:32.000 240 33757.97 170.40 17101.43 88888.00 2017-08-28 03:06:33.000 240 33757.96 170.40 17101.42 88888.00 2017-08-28 03:06:34.000 240 33758.00 170.43 17101.42 88888.00 2017-08-28 03:06:35.000 240 33758.01 170.45 17101.44 37841.75 2017-08-28 03:06:36.000 240 33758.03 170.45 17101.42 88888.00 2017-08-28 03:06:37.000 240 33758.01 170.44 17101.43 88888.00 2017-08-28 03:06:38.000 240 33758.06 170.45 17101.41 88888.00 2017-08-28 03:06:39.000 240 33758.00 170.43 17101.44 88888.00 2017-08-28 03:06:40.000 240 33758.02 170.43 17101.51 37841.82 2017-08-28 03:06:41.000 240 33757.99 170.41 17101.52 88888.00 2017-08-28 03:06:42.000 240 33758.02 170.42 17101.49 88888.00 2017-08-28 03:06:43.000 240 33758.01 170.41 17101.49 88888.00 2017-08-28 03:06:44.000 240 33758.04 170.44 17101.47 88888.00 2017-08-28 03:06:45.000 240 33758.06 170.44 17101.45 37841.74 2017-08-28 03:06:46.000 240 33758.04 170.46 17101.49 88888.00 2017-08-28 03:06:47.000 240 33758.04 170.45 17101.48 88888.00 2017-08-28 03:06:48.000 240 33758.04 170.43 17101.47 88888.00 2017-08-28 03:06:49.000 240 33758.05 170.41 17101.47 88888.00 2017-08-28 03:06:50.000 240 33758.09 170.43 17101.45 37841.75 2017-08-28 03:06:51.000 240 33758.06 170.43 17101.44 88888.00 2017-08-28 03:06:52.000 240 33758.04 170.41 17101.46 88888.00 2017-08-28 03:06:53.000 240 33758.02 170.44 17101.48 88888.00 2017-08-28 03:06:54.000 240 33758.05 170.44 17101.43 88888.00 2017-08-28 03:06:55.000 240 33757.98 170.40 17101.42 37841.67 2017-08-28 03:06:56.000 240 33757.96 170.39 17101.42 88888.00 2017-08-28 03:06:57.000 240 33757.97 170.40 17101.41 88888.00 2017-08-28 03:06:58.000 240 33757.96 170.39 17101.40 88888.00 2017-08-28 03:06:59.000 240 33757.95 170.35 17101.38 88888.00 2017-08-28 03:07:00.000 240 33757.94 170.32 17101.37 37841.75 2017-08-28 03:07:01.000 240 33757.96 170.35 17101.42 88888.00 2017-08-28 03:07:02.000 240 33757.97 170.37 17101.45 88888.00 2017-08-28 03:07:03.000 240 33757.99 170.37 17101.43 88888.00 2017-08-28 03:07:04.000 240 33757.98 170.37 17101.40 88888.00 2017-08-28 03:07:05.000 240 33757.96 170.39 17101.40 37841.81 2017-08-28 03:07:06.000 240 33757.96 170.44 17101.47 88888.00 2017-08-28 03:07:07.000 240 33757.94 170.43 17101.44 88888.00 2017-08-28 03:07:08.000 240 33757.96 170.40 17101.48 88888.00 2017-08-28 03:07:09.000 240 33757.96 170.40 17101.48 88888.00 2017-08-28 03:07:10.000 240 33757.99 170.40 17101.45 37841.74 2017-08-28 03:07:11.000 240 33757.96 170.37 17101.41 88888.00 2017-08-28 03:07:12.000 240 33757.96 170.38 17101.43 88888.00 2017-08-28 03:07:13.000 240 33757.95 170.42 17101.43 88888.00 2017-08-28 03:07:14.000 240 33757.94 170.40 17101.47 88888.00 2017-08-28 03:07:15.000 240 33757.97 170.39 17101.45 37841.71 2017-08-28 03:07:16.000 240 33757.96 170.42 17101.46 88888.00 2017-08-28 03:07:17.000 240 33757.93 170.42 17101.49 88888.00 2017-08-28 03:07:18.000 240 33757.91 170.43 17101.48 88888.00 2017-08-28 03:07:19.000 240 33757.90 170.43 17101.43 88888.00 2017-08-28 03:07:20.000 240 33757.95 170.40 17101.40 37841.78 2017-08-28 03:07:21.000 240 33757.90 170.36 17101.41 88888.00 2017-08-28 03:07:22.000 240 33757.88 170.35 17101.44 88888.00 2017-08-28 03:07:23.000 240 33757.87 170.35 17101.42 88888.00 2017-08-28 03:07:24.000 240 33757.88 170.35 17101.42 88888.00 2017-08-28 03:07:25.000 240 33757.89 170.36 17101.47 37841.62 2017-08-28 03:07:26.000 240 33757.92 170.34 17101.45 88888.00 2017-08-28 03:07:27.000 240 33757.91 170.33 17101.43 88888.00 2017-08-28 03:07:28.000 240 33757.88 170.40 17101.43 88888.00 2017-08-28 03:07:29.000 240 33757.88 170.39 17101.47 88888.00 2017-08-28 03:07:30.000 240 33757.88 170.37 17101.44 37841.60 2017-08-28 03:07:31.000 240 33757.88 170.39 17101.44 88888.00 2017-08-28 03:07:32.000 240 33757.89 170.39 17101.44 88888.00 2017-08-28 03:07:33.000 240 33757.89 170.38 17101.41 88888.00 2017-08-28 03:07:34.000 240 33757.89 170.34 17101.39 88888.00 2017-08-28 03:07:35.000 240 33757.87 170.34 17101.43 37841.69 2017-08-28 03:07:36.000 240 33757.88 170.42 17101.46 88888.00 2017-08-28 03:07:37.000 240 33757.87 170.41 17101.44 88888.00 2017-08-28 03:07:38.000 240 33757.90 170.40 17101.43 88888.00 2017-08-28 03:07:39.000 240 33757.88 170.38 17101.44 88888.00 2017-08-28 03:07:40.000 240 33757.83 170.41 17101.46 37841.68 2017-08-28 03:07:41.000 240 33757.83 170.41 17101.42 88888.00 2017-08-28 03:07:42.000 240 33757.83 170.41 17101.39 88888.00 2017-08-28 03:07:43.000 240 33757.84 170.43 17101.41 88888.00 2017-08-28 03:07:44.000 240 33757.83 170.42 17101.43 88888.00 2017-08-28 03:07:45.000 240 33757.84 170.42 17101.43 37841.68 2017-08-28 03:07:46.000 240 33757.84 170.43 17101.41 88888.00 2017-08-28 03:07:47.000 240 33757.84 170.44 17101.39 88888.00 2017-08-28 03:07:48.000 240 33757.85 170.42 17101.44 88888.00 2017-08-28 03:07:49.000 240 33757.85 170.43 17101.40 88888.00 2017-08-28 03:07:50.000 240 33757.90 170.47 17101.36 37841.60 2017-08-28 03:07:51.000 240 33757.93 170.43 17101.34 88888.00 2017-08-28 03:07:52.000 240 33757.90 170.38 17101.39 88888.00 2017-08-28 03:07:53.000 240 33757.89 170.39 17101.42 88888.00 2017-08-28 03:07:54.000 240 33757.91 170.41 17101.41 88888.00 2017-08-28 03:07:55.000 240 33757.91 170.44 17101.40 37841.64 2017-08-28 03:07:56.000 240 33757.90 170.44 17101.41 88888.00 2017-08-28 03:07:57.000 240 33757.87 170.42 17101.42 88888.00 2017-08-28 03:07:58.000 240 33757.88 170.41 17101.42 88888.00 2017-08-28 03:07:59.000 240 33757.85 170.44 17101.44 88888.00 2017-08-28 03:08:00.000 240 33757.84 170.40 17101.41 37841.67 2017-08-28 03:08:01.000 240 33757.86 170.42 17101.42 88888.00 2017-08-28 03:08:02.000 240 33757.87 170.44 17101.45 88888.00 2017-08-28 03:08:03.000 240 33757.87 170.43 17101.45 88888.00 2017-08-28 03:08:04.000 240 33757.91 170.37 17101.45 88888.00 2017-08-28 03:08:05.000 240 33757.89 170.38 17101.41 37841.60 2017-08-28 03:08:06.000 240 33757.91 170.40 17101.44 88888.00 2017-08-28 03:08:07.000 240 33757.91 170.39 17101.46 88888.00 2017-08-28 03:08:08.000 240 33757.88 170.38 17101.47 88888.00 2017-08-28 03:08:09.000 240 33757.87 170.42 17101.46 88888.00 2017-08-28 03:08:10.000 240 33757.86 170.43 17101.47 37841.71 2017-08-28 03:08:11.000 240 33757.87 170.43 17101.50 88888.00 2017-08-28 03:08:12.000 240 33757.85 170.48 17101.54 88888.00 2017-08-28 03:08:13.000 240 33757.88 170.46 17101.53 88888.00 2017-08-28 03:08:14.000 240 33757.87 170.45 17101.52 88888.00 2017-08-28 03:08:15.000 240 33757.86 170.45 17101.48 37841.72 2017-08-28 03:08:16.000 240 33757.91 170.50 17101.49 88888.00 2017-08-28 03:08:17.000 240 33757.88 170.48 17101.46 88888.00 2017-08-28 03:08:18.000 240 33757.88 170.45 17101.43 88888.00 2017-08-28 03:08:19.000 240 33757.84 170.43 17101.45 88888.00 2017-08-28 03:08:20.000 240 33757.84 170.43 17101.46 37841.61 2017-08-28 03:08:21.000 240 33757.84 170.46 17101.46 88888.00 2017-08-28 03:08:22.000 240 33757.85 170.45 17101.45 88888.00 2017-08-28 03:08:23.000 240 33757.84 170.44 17101.45 88888.00 2017-08-28 03:08:24.000 240 33757.80 170.43 17101.46 88888.00 2017-08-28 03:08:25.000 240 33757.85 170.45 17101.49 37841.67 2017-08-28 03:08:26.000 240 33757.89 170.50 17101.50 88888.00 2017-08-28 03:08:27.000 240 33757.86 170.50 17101.47 88888.00 2017-08-28 03:08:28.000 240 33757.87 170.49 17101.47 88888.00 2017-08-28 03:08:29.000 240 33757.85 170.46 17101.45 88888.00 2017-08-28 03:08:30.000 240 33757.84 170.49 17101.46 37841.58 2017-08-28 03:08:31.000 240 33757.81 170.50 17101.45 88888.00 2017-08-28 03:08:32.000 240 33757.79 170.49 17101.45 88888.00 2017-08-28 03:08:33.000 240 33757.79 170.51 17101.46 88888.00 2017-08-28 03:08:34.000 240 33757.81 170.54 17101.45 88888.00 2017-08-28 03:08:35.000 240 33757.82 170.51 17101.46 37841.61 2017-08-28 03:08:36.000 240 33757.81 170.50 17101.44 88888.00 2017-08-28 03:08:37.000 240 33757.76 170.52 17101.44 88888.00 2017-08-28 03:08:38.000 240 33757.74 170.50 17101.42 88888.00 2017-08-28 03:08:39.000 240 33757.77 170.51 17101.44 88888.00 2017-08-28 03:08:40.000 240 33757.79 170.53 17101.46 37841.56 2017-08-28 03:08:41.000 240 33757.78 170.50 17101.45 88888.00 2017-08-28 03:08:42.000 240 33757.80 170.47 17101.48 88888.00 2017-08-28 03:08:43.000 240 33757.83 170.46 17101.43 88888.00 2017-08-28 03:08:44.000 240 33757.87 170.50 17101.41 88888.00 2017-08-28 03:08:45.000 240 33757.86 170.51 17101.42 37841.61 2017-08-28 03:08:46.000 240 33757.84 170.57 17101.43 88888.00 2017-08-28 03:08:47.000 240 33757.85 170.57 17101.44 88888.00 2017-08-28 03:08:48.000 240 33757.84 170.58 17101.52 88888.00 2017-08-28 03:08:49.000 240 33757.84 170.58 17101.50 88888.00 2017-08-28 03:08:50.000 240 33757.82 170.57 17101.48 37841.65 2017-08-28 03:08:51.000 240 33757.80 170.54 17101.47 88888.00 2017-08-28 03:08:52.000 240 33757.87 170.51 17101.48 88888.00 2017-08-28 03:08:53.000 240 33757.86 170.55 17101.45 88888.00 2017-08-28 03:08:54.000 240 33757.84 170.60 17101.47 88888.00 2017-08-28 03:08:55.000 240 33757.86 170.55 17101.45 37841.64 2017-08-28 03:08:56.000 240 33757.88 170.51 17101.46 88888.00 2017-08-28 03:08:57.000 240 33757.86 170.45 17101.43 88888.00 2017-08-28 03:08:58.000 240 33757.87 170.41 17101.44 88888.00 2017-08-28 03:08:59.000 240 33757.89 170.44 17101.45 88888.00 2017-08-28 03:09:00.000 240 33757.86 170.45 17101.44 37841.71 2017-08-28 03:09:01.000 240 33757.84 170.48 17101.43 88888.00 2017-08-28 03:09:02.000 240 33757.86 170.54 17101.40 88888.00 2017-08-28 03:09:03.000 240 33757.87 170.52 17101.39 88888.00 2017-08-28 03:09:04.000 240 33757.88 170.47 17101.39 88888.00 2017-08-28 03:09:05.000 240 33757.87 170.47 17101.41 37841.64 2017-08-28 03:09:06.000 240 33757.82 170.44 17101.46 88888.00 2017-08-28 03:09:07.000 240 33757.80 170.47 17101.42 88888.00 2017-08-28 03:09:08.000 240 33757.82 170.47 17101.40 88888.00 2017-08-28 03:09:09.000 240 33757.84 170.50 17101.43 88888.00 2017-08-28 03:09:10.000 240 33757.84 170.48 17101.40 37841.64 2017-08-28 03:09:11.000 240 33757.81 170.48 17101.37 88888.00 2017-08-28 03:09:12.000 240 33757.82 170.49 17101.37 88888.00 2017-08-28 03:09:13.000 240 33757.84 170.48 17101.40 88888.00 2017-08-28 03:09:14.000 240 33757.85 170.52 17101.39 88888.00 2017-08-28 03:09:15.000 240 33757.83 170.51 17101.40 37841.71 2017-08-28 03:09:16.000 240 33757.80 170.52 17101.38 88888.00 2017-08-28 03:09:17.000 240 33757.82 170.50 17101.36 88888.00 2017-08-28 03:09:18.000 240 33757.85 170.51 17101.37 88888.00 2017-08-28 03:09:19.000 240 33757.81 170.47 17101.39 88888.00 2017-08-28 03:09:20.000 240 33757.81 170.51 17101.43 37841.64 2017-08-28 03:09:21.000 240 33757.79 170.49 17101.45 88888.00 2017-08-28 03:09:22.000 240 33757.81 170.44 17101.43 88888.00 2017-08-28 03:09:23.000 240 33757.81 170.48 17101.39 88888.00 2017-08-28 03:09:24.000 240 33757.81 170.48 17101.41 88888.00 2017-08-28 03:09:25.000 240 33757.83 170.50 17101.46 37841.62 2017-08-28 03:09:26.000 240 33757.83 170.48 17101.43 88888.00 2017-08-28 03:09:27.000 240 33757.81 170.46 17101.40 88888.00 2017-08-28 03:09:28.000 240 33757.83 170.52 17101.40 88888.00 2017-08-28 03:09:29.000 240 33757.85 170.51 17101.45 88888.00 2017-08-28 03:09:30.000 240 33757.82 170.50 17101.39 37841.57 2017-08-28 03:09:31.000 240 33757.83 170.47 17101.42 88888.00 2017-08-28 03:09:32.000 240 33757.82 170.45 17101.42 88888.00 2017-08-28 03:09:33.000 240 33757.81 170.46 17101.41 88888.00 2017-08-28 03:09:34.000 240 33757.78 170.46 17101.39 88888.00 2017-08-28 03:09:35.000 240 33757.79 170.49 17101.37 37841.57 2017-08-28 03:09:36.000 240 33757.78 170.47 17101.41 88888.00 2017-08-28 03:09:37.000 240 33757.79 170.47 17101.41 88888.00 2017-08-28 03:09:38.000 240 33757.77 170.51 17101.37 88888.00 2017-08-28 03:09:39.000 240 33757.79 170.54 17101.40 88888.00 2017-08-28 03:09:40.000 240 33757.80 170.51 17101.40 37841.56 2017-08-28 03:09:41.000 240 33757.76 170.48 17101.39 88888.00 2017-08-28 03:09:42.000 240 33757.76 170.51 17101.39 88888.00 2017-08-28 03:09:43.000 240 33757.79 170.50 17101.39 88888.00 2017-08-28 03:09:44.000 240 33757.77 170.48 17101.34 88888.00 2017-08-28 03:09:45.000 240 33757.78 170.50 17101.35 37841.57 2017-08-28 03:09:46.000 240 33757.80 170.54 17101.36 88888.00 2017-08-28 03:09:47.000 240 33757.83 170.52 17101.36 88888.00 2017-08-28 03:09:48.000 240 33757.84 170.47 17101.36 88888.00 2017-08-28 03:09:49.000 240 33757.81 170.47 17101.40 88888.00 2017-08-28 03:09:50.000 240 33757.81 170.46 17101.38 37841.53 2017-08-28 03:09:51.000 240 33757.78 170.42 17101.41 88888.00 2017-08-28 03:09:52.000 240 33757.80 170.42 17101.39 88888.00 2017-08-28 03:09:53.000 240 33757.80 170.44 17101.39 88888.00 2017-08-28 03:09:54.000 240 33757.80 170.48 17101.39 88888.00 2017-08-28 03:09:55.000 240 33757.82 170.49 17101.42 37841.54 2017-08-28 03:09:56.000 240 33757.82 170.52 17101.41 88888.00 2017-08-28 03:09:57.000 240 33757.79 170.51 17101.37 88888.00 2017-08-28 03:09:58.000 240 33757.81 170.51 17101.40 88888.00 2017-08-28 03:09:59.000 240 33757.79 170.48 17101.39 88888.00 2017-08-28 03:10:00.000 240 33757.76 170.51 17101.34 37841.57 2017-08-28 03:10:01.000 240 33757.78 170.49 17101.37 88888.00 2017-08-28 03:10:02.000 240 33757.79 170.47 17101.40 88888.00 2017-08-28 03:10:03.000 240 33757.77 170.47 17101.42 88888.00 2017-08-28 03:10:04.000 240 33757.77 170.46 17101.40 88888.00 2017-08-28 03:10:05.000 240 33757.77 170.48 17101.38 37841.54 2017-08-28 03:10:06.000 240 33757.75 170.49 17101.40 88888.00 2017-08-28 03:10:07.000 240 33757.76 170.51 17101.44 88888.00 2017-08-28 03:10:08.000 240 33757.76 170.51 17101.43 88888.00 2017-08-28 03:10:09.000 240 33757.75 170.48 17101.39 88888.00 2017-08-28 03:10:10.000 240 33757.77 170.53 17101.39 37841.60 2017-08-28 03:10:11.000 240 33757.77 170.52 17101.36 88888.00 2017-08-28 03:10:12.000 240 33757.79 170.50 17101.41 88888.00 2017-08-28 03:10:13.000 240 33757.75 170.54 17101.39 88888.00 2017-08-28 03:10:14.000 240 33757.77 170.54 17101.38 88888.00 2017-08-28 03:10:15.000 240 33757.80 170.54 17101.39 37841.57 2017-08-28 03:10:16.000 240 33757.82 170.50 17101.41 88888.00 2017-08-28 03:10:17.000 240 33757.81 170.47 17101.39 88888.00 2017-08-28 03:10:18.000 240 33757.80 170.47 17101.35 88888.00 2017-08-28 03:10:19.000 240 33757.83 170.49 17101.36 88888.00 2017-08-28 03:10:20.000 240 33757.84 170.48 17101.39 37841.57 2017-08-28 03:10:21.000 240 33757.78 170.54 17101.41 88888.00 2017-08-28 03:10:22.000 240 33757.83 170.59 17101.40 88888.00 2017-08-28 03:10:23.000 240 33757.86 170.58 17101.41 88888.00 2017-08-28 03:10:24.000 240 33757.83 170.55 17101.41 88888.00 2017-08-28 03:10:25.000 240 33757.82 170.55 17101.39 37841.57 2017-08-28 03:10:26.000 240 33757.81 170.56 17101.41 88888.00 2017-08-28 03:10:27.000 240 33757.78 170.57 17101.36 88888.00 2017-08-28 03:10:28.000 240 33757.77 170.54 17101.37 88888.00 2017-08-28 03:10:29.000 240 33757.76 170.52 17101.37 88888.00 2017-08-28 03:10:30.000 240 33757.79 170.52 17101.40 37841.44 2017-08-28 03:10:31.000 240 33757.80 170.55 17101.39 88888.00 2017-08-28 03:10:32.000 240 33757.74 170.53 17101.38 88888.00 2017-08-28 03:10:33.000 240 33757.77 170.52 17101.37 88888.00 2017-08-28 03:10:34.000 240 33757.78 170.52 17101.39 88888.00 2017-08-28 03:10:35.000 240 33757.75 170.55 17101.38 37841.53 2017-08-28 03:10:36.000 240 33757.75 170.57 17101.38 88888.00 2017-08-28 03:10:37.000 240 33757.75 170.58 17101.39 88888.00 2017-08-28 03:10:38.000 240 33757.76 170.58 17101.38 88888.00 2017-08-28 03:10:39.000 240 33757.77 170.52 17101.36 88888.00 2017-08-28 03:10:40.000 240 33757.75 170.51 17101.31 37841.50 2017-08-28 03:10:41.000 240 33757.71 170.51 17101.35 88888.00 2017-08-28 03:10:42.000 240 33757.72 170.53 17101.41 88888.00 2017-08-28 03:10:43.000 240 33757.73 170.53 17101.36 88888.00 2017-08-28 03:10:44.000 240 33757.79 170.54 17101.36 88888.00 2017-08-28 03:10:45.000 240 33757.77 170.53 17101.40 37841.61 2017-08-28 03:10:46.000 240 33757.73 170.52 17101.40 88888.00 2017-08-28 03:10:47.000 240 33757.73 170.57 17101.38 88888.00 2017-08-28 03:10:48.000 240 33757.77 170.52 17101.38 88888.00 2017-08-28 03:10:49.000 240 33757.80 170.51 17101.37 88888.00 2017-08-28 03:10:50.000 240 33757.80 170.56 17101.40 37841.64 2017-08-28 03:10:51.000 240 33757.76 170.60 17101.40 88888.00 2017-08-28 03:10:52.000 240 33757.73 170.60 17101.41 88888.00 2017-08-28 03:10:53.000 240 33757.74 170.63 17101.41 88888.00 2017-08-28 03:10:54.000 240 33757.75 170.65 17101.40 88888.00 2017-08-28 03:10:55.000 240 33757.76 170.61 17101.39 37841.60 2017-08-28 03:10:56.000 240 33757.76 170.60 17101.37 88888.00 2017-08-28 03:10:57.000 240 33757.69 170.62 17101.35 88888.00 2017-08-28 03:10:58.000 240 33757.68 170.59 17101.36 88888.00 2017-08-28 03:10:59.000 240 33757.73 170.54 17101.38 88888.00 2017-08-28 03:11:00.000 240 33757.75 170.51 17101.41 37841.53 2017-08-28 03:11:01.000 240 33757.70 170.51 17101.42 88888.00 2017-08-28 03:11:02.000 240 33757.74 170.57 17101.43 88888.00 2017-08-28 03:11:03.000 240 33757.74 170.58 17101.41 88888.00 2017-08-28 03:11:04.000 240 33757.70 170.60 17101.43 88888.00 2017-08-28 03:11:05.000 240 33757.71 170.58 17101.41 37841.51 2017-08-28 03:11:06.000 240 33757.73 170.51 17101.40 88888.00 2017-08-28 03:11:07.000 240 33757.71 170.47 17101.39 88888.00 2017-08-28 03:11:08.000 240 33757.75 170.52 17101.40 88888.00 2017-08-28 03:11:09.000 240 33757.74 170.54 17101.42 88888.00 2017-08-28 03:11:10.000 240 33757.75 170.56 17101.43 37841.49 2017-08-28 03:11:11.000 240 33757.76 170.58 17101.42 88888.00 2017-08-28 03:11:12.000 240 33757.79 170.54 17101.42 88888.00 2017-08-28 03:11:13.000 240 33757.73 170.53 17101.39 88888.00 2017-08-28 03:11:14.000 240 33757.77 170.54 17101.38 88888.00 2017-08-28 03:11:15.000 240 33757.75 170.54 17101.42 37841.60 2017-08-28 03:11:16.000 240 33757.73 170.58 17101.47 88888.00 2017-08-28 03:11:17.000 240 33757.76 170.59 17101.46 88888.00 2017-08-28 03:11:18.000 240 33757.80 170.62 17101.46 88888.00 2017-08-28 03:11:19.000 240 33757.77 170.63 17101.47 88888.00 2017-08-28 03:11:20.000 240 33757.71 170.62 17101.44 37841.60 2017-08-28 03:11:21.000 240 33757.69 170.63 17101.45 88888.00 2017-08-28 03:11:22.000 240 33757.71 170.60 17101.46 88888.00 2017-08-28 03:11:23.000 240 33757.70 170.58 17101.41 88888.00 2017-08-28 03:11:24.000 240 33757.70 170.64 17101.43 88888.00 2017-08-28 03:11:25.000 240 33757.70 170.61 17101.45 37841.57 2017-08-28 03:11:26.000 240 33757.74 170.61 17101.47 88888.00 2017-08-28 03:11:27.000 240 33757.75 170.59 17101.44 88888.00 2017-08-28 03:11:28.000 240 33757.78 170.60 17101.45 88888.00 2017-08-28 03:11:29.000 240 33757.80 170.58 17101.45 88888.00 2017-08-28 03:11:30.000 240 33757.77 170.58 17101.45 37841.53 2017-08-28 03:11:31.000 240 33757.76 170.58 17101.46 88888.00 2017-08-28 03:11:32.000 240 33757.75 170.57 17101.47 88888.00 2017-08-28 03:11:33.000 240 33757.73 170.59 17101.46 88888.00 2017-08-28 03:11:34.000 240 33757.74 170.61 17101.43 88888.00 2017-08-28 03:11:35.000 240 33757.71 170.62 17101.42 37841.60 2017-08-28 03:11:36.000 240 33757.69 170.62 17101.41 88888.00 2017-08-28 03:11:37.000 240 33757.69 170.63 17101.43 88888.00 2017-08-28 03:11:38.000 240 33757.71 170.61 17101.42 88888.00 2017-08-28 03:11:39.000 240 33757.73 170.56 17101.40 88888.00 2017-08-28 03:11:40.000 240 33757.73 170.56 17101.44 37841.50 2017-08-28 03:11:41.000 240 33757.72 170.57 17101.44 88888.00 2017-08-28 03:11:42.000 240 33757.73 170.57 17101.46 88888.00 2017-08-28 03:11:43.000 240 33757.74 170.52 17101.43 88888.00 2017-08-28 03:11:44.000 240 33757.77 170.60 17101.45 88888.00 2017-08-28 03:11:45.000 240 33757.77 170.63 17101.50 37841.51 2017-08-28 03:11:46.000 240 33757.70 170.58 17101.50 88888.00 2017-08-28 03:11:47.000 240 33757.68 170.57 17101.44 88888.00 2017-08-28 03:11:48.000 240 33757.68 170.57 17101.43 88888.00 2017-08-28 03:11:49.000 240 33757.68 170.57 17101.46 88888.00 2017-08-28 03:11:50.000 240 33757.68 170.58 17101.48 37841.51 2017-08-28 03:11:51.000 240 33757.66 170.58 17101.47 88888.00 2017-08-28 03:11:52.000 240 33757.65 170.58 17101.48 88888.00 2017-08-28 03:11:53.000 240 33757.61 170.60 17101.45 88888.00 2017-08-28 03:11:54.000 240 33757.65 170.63 17101.43 88888.00 2017-08-28 03:11:55.000 240 33757.65 170.62 17101.46 37841.57 2017-08-28 03:11:56.000 240 33757.69 170.60 17101.47 88888.00 2017-08-28 03:11:57.000 240 33757.68 170.58 17101.48 88888.00 2017-08-28 03:11:58.000 240 33757.69 170.57 17101.45 88888.00 2017-08-28 03:11:59.000 240 33757.68 170.57 17101.42 88888.00 2017-08-28 03:12:00.000 240 33757.69 170.55 17101.43 37841.47 2017-08-28 03:12:01.000 240 33757.71 170.54 17101.44 88888.00 2017-08-28 03:12:02.000 240 33757.70 170.58 17101.43 88888.00 2017-08-28 03:12:03.000 240 33757.70 170.59 17101.46 88888.00 2017-08-28 03:12:04.000 240 33757.70 170.60 17101.41 88888.00 2017-08-28 03:12:05.000 240 33757.67 170.60 17101.42 37841.60 2017-08-28 03:12:06.000 240 33757.65 170.60 17101.46 88888.00 2017-08-28 03:12:07.000 240 33757.64 170.58 17101.43 88888.00 2017-08-28 03:12:08.000 240 33757.63 170.59 17101.49 88888.00 2017-08-28 03:12:09.000 240 33757.63 170.63 17101.50 88888.00 2017-08-28 03:12:10.000 240 33757.61 170.61 17101.47 37841.46 2017-08-28 03:12:11.000 240 33757.61 170.62 17101.46 88888.00 2017-08-28 03:12:12.000 240 33757.62 170.58 17101.44 88888.00 2017-08-28 03:12:13.000 240 33757.63 170.54 17101.48 88888.00 2017-08-28 03:12:14.000 240 33757.63 170.51 17101.48 88888.00 2017-08-28 03:12:15.000 240 33757.63 170.50 17101.49 37841.42 2017-08-28 03:12:16.000 240 33757.60 170.56 17101.49 88888.00 2017-08-28 03:12:17.000 240 33757.61 170.56 17101.48 88888.00 2017-08-28 03:12:18.000 240 33757.62 170.58 17101.46 88888.00 2017-08-28 03:12:19.000 240 33757.62 170.59 17101.47 88888.00 2017-08-28 03:12:20.000 240 33757.61 170.55 17101.46 37841.57 2017-08-28 03:12:21.000 240 33757.59 170.54 17101.46 88888.00 2017-08-28 03:12:22.000 240 33757.61 170.59 17101.44 88888.00 2017-08-28 03:12:23.000 240 33757.65 170.60 17101.44 88888.00 2017-08-28 03:12:24.000 240 33757.66 170.60 17101.48 88888.00 2017-08-28 03:12:25.000 240 33757.63 170.59 17101.51 37841.46 2017-08-28 03:12:26.000 240 33757.66 170.54 17101.50 88888.00 2017-08-28 03:12:27.000 240 33757.64 170.51 17101.48 88888.00 2017-08-28 03:12:28.000 240 33757.64 170.58 17101.46 88888.00 2017-08-28 03:12:29.000 240 33757.65 170.57 17101.46 88888.00 2017-08-28 03:12:30.000 240 33757.64 170.60 17101.39 37841.54 2017-08-28 03:12:31.000 240 33757.69 170.60 17101.39 88888.00 2017-08-28 03:12:32.000 240 33757.70 170.58 17101.41 88888.00 2017-08-28 03:12:33.000 240 33757.67 170.60 17101.44 88888.00 2017-08-28 03:12:34.000 240 33757.64 170.63 17101.43 88888.00 2017-08-28 03:12:35.000 240 33757.65 170.59 17101.45 37841.53 2017-08-28 03:12:36.000 240 33757.66 170.57 17101.45 88888.00 2017-08-28 03:12:37.000 240 33757.66 170.59 17101.45 88888.00 2017-08-28 03:12:38.000 240 33757.68 170.60 17101.49 88888.00 2017-08-28 03:12:39.000 240 33757.64 170.61 17101.48 88888.00 2017-08-28 03:12:40.000 240 33757.63 170.63 17101.47 37841.47 2017-08-28 03:12:41.000 240 33757.63 170.61 17101.43 88888.00 2017-08-28 03:12:42.000 240 33757.64 170.58 17101.45 88888.00 2017-08-28 03:12:43.000 240 33757.63 170.55 17101.48 88888.00 2017-08-28 03:12:44.000 240 33757.63 170.57 17101.52 88888.00 2017-08-28 03:12:45.000 240 33757.60 170.59 17101.47 37841.40 2017-08-28 03:12:46.000 240 33757.61 170.57 17101.44 88888.00 2017-08-28 03:12:47.000 240 33757.65 170.60 17101.42 88888.00 2017-08-28 03:12:48.000 240 33757.65 170.62 17101.47 88888.00 2017-08-28 03:12:49.000 240 33757.61 170.62 17101.49 88888.00 2017-08-28 03:12:50.000 240 33757.63 170.62 17101.43 37841.49 2017-08-28 03:12:51.000 240 33757.62 170.60 17101.42 88888.00 2017-08-28 03:12:52.000 240 33757.60 170.55 17101.46 88888.00 2017-08-28 03:12:53.000 240 33757.61 170.57 17101.46 88888.00 2017-08-28 03:12:54.000 240 33757.63 170.57 17101.45 88888.00 2017-08-28 03:12:55.000 240 33757.61 170.59 17101.46 37841.49 2017-08-28 03:12:56.000 240 33757.61 170.56 17101.47 88888.00 2017-08-28 03:12:57.000 240 33757.63 170.55 17101.48 88888.00 2017-08-28 03:12:58.000 240 33757.61 170.58 17101.46 88888.00 2017-08-28 03:12:59.000 240 33757.62 170.57 17101.46 88888.00 2017-08-28 03:13:00.000 240 33757.58 170.58 17101.51 37841.49 2017-08-28 03:13:01.000 240 33757.58 170.58 17101.53 88888.00 2017-08-28 03:13:02.000 240 33757.60 170.57 17101.53 88888.00 2017-08-28 03:13:03.000 240 33757.60 170.61 17101.52 88888.00 2017-08-28 03:13:04.000 240 33757.61 170.62 17101.51 88888.00 2017-08-28 03:13:05.000 240 33757.62 170.61 17101.52 37841.39 2017-08-28 03:13:06.000 240 33757.61 170.61 17101.50 88888.00 2017-08-28 03:13:07.000 240 33757.62 170.58 17101.51 88888.00 2017-08-28 03:13:08.000 240 33757.64 170.56 17101.46 88888.00 2017-08-28 03:13:09.000 240 33757.62 170.58 17101.44 88888.00 2017-08-28 03:13:10.000 240 33757.65 170.60 17101.47 37841.57 2017-08-28 03:13:11.000 240 33757.69 170.62 17101.50 88888.00 2017-08-28 03:13:12.000 240 33757.69 170.62 17101.53 88888.00 2017-08-28 03:13:13.000 240 33757.64 170.62 17101.55 88888.00 2017-08-28 03:13:14.000 240 33757.63 170.58 17101.56 88888.00 2017-08-28 03:13:15.000 240 33757.63 170.57 17101.52 37841.53 2017-08-28 03:13:16.000 240 33757.65 170.55 17101.51 88888.00 2017-08-28 03:13:17.000 240 33757.68 170.62 17101.52 88888.00 2017-08-28 03:13:18.000 240 33757.71 170.63 17101.53 88888.00 2017-08-28 03:13:19.000 240 33757.69 170.63 17101.52 88888.00 2017-08-28 03:13:20.000 240 33757.66 170.62 17101.48 37841.49 2017-08-28 03:13:21.000 240 33757.66 170.61 17101.53 88888.00 2017-08-28 03:13:22.000 240 33757.65 170.62 17101.60 88888.00 2017-08-28 03:13:23.000 240 33757.62 170.59 17101.55 88888.00 2017-08-28 03:13:24.000 240 33757.61 170.65 17101.49 88888.00 2017-08-28 03:13:25.000 240 33757.61 170.65 17101.50 37841.44 2017-08-28 03:13:26.000 240 33757.62 170.60 17101.54 88888.00 2017-08-28 03:13:27.000 240 33757.60 170.59 17101.53 88888.00 2017-08-28 03:13:28.000 240 33757.59 170.60 17101.50 88888.00 2017-08-28 03:13:29.000 240 33757.62 170.62 17101.49 88888.00 2017-08-28 03:13:30.000 240 33757.63 170.63 17101.49 37841.51 2017-08-28 03:13:31.000 240 33757.65 170.61 17101.49 88888.00 2017-08-28 03:13:32.000 240 33757.61 170.64 17101.51 88888.00 2017-08-28 03:13:33.000 240 33757.61 170.61 17101.49 88888.00 2017-08-28 03:13:34.000 240 33757.62 170.60 17101.55 88888.00 2017-08-28 03:13:35.000 240 33757.62 170.59 17101.55 37841.53 2017-08-28 03:13:36.000 240 33757.62 170.55 17101.52 88888.00 2017-08-28 03:13:37.000 240 33757.60 170.55 17101.53 88888.00 2017-08-28 03:13:38.000 240 33757.61 170.57 17101.56 88888.00 2017-08-28 03:13:39.000 240 33757.57 170.53 17101.55 88888.00 2017-08-28 03:13:40.000 240 33757.56 170.55 17101.55 37841.54 2017-08-28 03:13:41.000 240 33757.60 170.56 17101.57 88888.00 2017-08-28 03:13:42.000 240 33757.61 170.60 17101.59 88888.00 2017-08-28 03:13:43.000 240 33757.55 170.64 17101.55 88888.00 2017-08-28 03:13:44.000 240 33757.58 170.70 17101.55 88888.00 2017-08-28 03:13:45.000 240 33757.63 170.66 17101.55 37841.51 2017-08-28 03:13:46.000 240 33757.65 170.64 17101.53 88888.00 2017-08-28 03:13:47.000 240 33757.63 170.64 17101.54 88888.00 2017-08-28 03:13:48.000 240 33757.63 170.68 17101.53 88888.00 2017-08-28 03:13:49.000 240 33757.59 170.67 17101.53 88888.00 2017-08-28 03:13:50.000 240 33757.61 170.68 17101.59 37841.47 2017-08-28 03:13:51.000 240 33757.62 170.64 17101.59 88888.00 2017-08-28 03:13:52.000 240 33757.62 170.64 17101.54 88888.00 2017-08-28 03:13:53.000 240 33757.63 170.65 17101.57 88888.00 2017-08-28 03:13:54.000 240 33757.66 170.62 17101.63 88888.00 2017-08-28 03:13:55.000 240 33757.65 170.63 17101.58 37841.54 2017-08-28 03:13:56.000 240 33757.65 170.64 17101.56 88888.00 2017-08-28 03:13:57.000 240 33757.65 170.67 17101.60 88888.00 2017-08-28 03:13:58.000 240 33757.62 170.67 17101.59 88888.00 2017-08-28 03:13:59.000 240 33757.60 170.61 17101.58 88888.00 2017-08-28 03:14:00.000 240 33757.64 170.61 17101.59 37841.46 2017-08-28 03:14:01.000 240 33757.66 170.61 17101.57 88888.00 2017-08-28 03:14:02.000 240 33757.64 170.59 17101.57 88888.00 2017-08-28 03:14:03.000 240 33757.59 170.57 17101.57 88888.00 2017-08-28 03:14:04.000 240 33757.57 170.59 17101.55 88888.00 2017-08-28 03:14:05.000 240 33757.58 170.60 17101.56 37841.57 2017-08-28 03:14:06.000 240 33757.61 170.62 17101.60 88888.00 2017-08-28 03:14:07.000 240 33757.59 170.60 17101.61 88888.00 2017-08-28 03:14:08.000 240 33757.58 170.61 17101.63 88888.00 2017-08-28 03:14:09.000 240 33757.58 170.59 17101.62 88888.00 2017-08-28 03:14:10.000 240 33757.61 170.57 17101.57 37841.51 2017-08-28 03:14:11.000 240 33757.60 170.59 17101.59 88888.00 2017-08-28 03:14:12.000 240 33757.60 170.58 17101.62 88888.00 2017-08-28 03:14:13.000 240 33757.58 170.59 17101.61 88888.00 2017-08-28 03:14:14.000 240 33757.57 170.60 17101.62 88888.00 2017-08-28 03:14:15.000 240 33757.57 170.58 17101.56 37841.58 2017-08-28 03:14:16.000 240 33757.58 170.57 17101.53 88888.00 2017-08-28 03:14:17.000 240 33757.58 170.59 17101.61 88888.00 2017-08-28 03:14:18.000 240 33757.60 170.60 17101.65 88888.00 2017-08-28 03:14:19.000 240 33757.62 170.59 17101.60 88888.00 2017-08-28 03:14:20.000 240 33757.66 170.56 17101.61 37841.46 2017-08-28 03:14:21.000 240 33757.63 170.58 17101.56 88888.00 2017-08-28 03:14:22.000 240 33757.63 170.56 17101.55 88888.00 2017-08-28 03:14:23.000 240 33757.63 170.57 17101.60 88888.00 2017-08-28 03:14:24.000 240 33757.63 170.48 17101.63 88888.00 2017-08-28 03:14:25.000 240 33757.63 170.49 17101.61 37841.47 2017-08-28 03:14:26.000 240 33757.61 170.55 17101.59 88888.00 2017-08-28 03:14:27.000 240 33757.62 170.57 17101.58 88888.00 2017-08-28 03:14:28.000 240 33757.61 170.54 17101.57 88888.00 2017-08-28 03:14:29.000 240 33757.64 170.56 17101.55 88888.00 2017-08-28 03:14:30.000 240 33757.61 170.61 17101.54 37841.54 2017-08-28 03:14:31.000 240 33757.59 170.60 17101.55 88888.00 2017-08-28 03:14:32.000 240 33757.62 170.60 17101.54 88888.00 2017-08-28 03:14:33.000 240 33757.63 170.59 17101.48 88888.00 2017-08-28 03:14:34.000 240 33757.64 170.59 17101.53 88888.00 2017-08-28 03:14:35.000 240 33757.66 170.55 17101.55 37841.51 2017-08-28 03:14:36.000 240 33757.61 170.55 17101.56 88888.00 2017-08-28 03:14:37.000 240 33757.59 170.55 17101.53 88888.00 2017-08-28 03:14:38.000 240 33757.62 170.48 17101.55 88888.00 2017-08-28 03:14:39.000 240 33757.61 170.52 17101.51 88888.00 2017-08-28 03:14:40.000 240 33757.58 170.53 17101.52 37841.42 2017-08-28 03:14:41.000 240 33757.60 170.51 17101.58 88888.00 2017-08-28 03:14:42.000 240 33757.62 170.53 17101.58 88888.00 2017-08-28 03:14:43.000 240 33757.65 170.53 17101.61 88888.00 2017-08-28 03:14:44.000 240 33757.61 170.53 17101.64 88888.00 2017-08-28 03:14:45.000 240 33757.62 170.53 17101.63 37841.49 2017-08-28 03:14:46.000 240 33757.59 170.52 17101.58 88888.00 2017-08-28 03:14:47.000 240 33757.56 170.54 17101.58 88888.00 2017-08-28 03:14:48.000 240 33757.61 170.49 17101.60 88888.00 2017-08-28 03:14:49.000 240 33757.61 170.49 17101.64 88888.00 2017-08-28 03:14:50.000 240 33757.62 170.47 17101.66 37841.51 2017-08-28 03:14:51.000 240 33757.63 170.47 17101.66 88888.00 2017-08-28 03:14:52.000 240 33757.63 170.46 17101.66 88888.00 2017-08-28 03:14:53.000 240 33757.63 170.50 17101.66 88888.00 2017-08-28 03:14:54.000 240 33757.61 170.49 17101.68 88888.00 2017-08-28 03:14:55.000 240 33757.67 170.50 17101.66 37841.57 2017-08-28 03:14:56.000 240 33757.67 170.51 17101.63 88888.00 2017-08-28 03:14:57.000 240 33757.63 170.51 17101.63 88888.00 2017-08-28 03:14:58.000 240 33757.65 170.54 17101.63 88888.00 2017-08-28 03:14:59.000 240 33757.65 170.59 17101.63 88888.00 2017-08-28 03:15:00.000 240 33757.69 170.60 17101.67 37841.54 2017-08-28 03:15:01.000 240 33757.69 170.60 17101.65 88888.00 2017-08-28 03:15:02.000 240 33757.65 170.64 17101.62 88888.00 2017-08-28 03:15:03.000 240 33757.64 170.64 17101.62 88888.00 2017-08-28 03:15:04.000 240 33757.66 170.60 17101.64 88888.00 2017-08-28 03:15:05.000 240 33757.66 170.56 17101.64 37841.51 2017-08-28 03:15:06.000 240 33757.68 170.55 17101.63 88888.00 2017-08-28 03:15:07.000 240 33757.61 170.56 17101.63 88888.00 2017-08-28 03:15:08.000 240 33757.66 170.54 17101.57 88888.00 2017-08-28 03:15:09.000 240 33757.67 170.52 17101.59 88888.00 2017-08-28 03:15:10.000 240 33757.67 170.51 17101.62 37841.57 2017-08-28 03:15:11.000 240 33757.67 170.51 17101.61 88888.00 2017-08-28 03:15:12.000 240 33757.65 170.52 17101.61 88888.00 2017-08-28 03:15:13.000 240 33757.66 170.52 17101.61 88888.00 2017-08-28 03:15:14.000 240 33757.70 170.52 17101.61 88888.00 2017-08-28 03:15:15.000 240 33757.70 170.50 17101.64 37841.56 2017-08-28 03:15:16.000 240 33757.66 170.49 17101.64 88888.00 2017-08-28 03:15:17.000 240 33757.62 170.47 17101.66 88888.00 2017-08-28 03:15:18.000 240 33757.59 170.46 17101.65 88888.00 2017-08-28 03:15:19.000 240 33757.61 170.48 17101.63 88888.00 2017-08-28 03:15:20.000 240 33757.56 170.51 17101.60 37841.44 2017-08-28 03:15:21.000 240 33757.56 170.54 17101.65 88888.00 2017-08-28 03:15:22.000 240 33757.60 170.54 17101.60 88888.00 2017-08-28 03:15:23.000 240 33757.61 170.48 17101.60 88888.00 2017-08-28 03:15:24.000 240 33757.59 170.51 17101.60 88888.00 2017-08-28 03:15:25.000 240 33757.60 170.48 17101.56 37841.47 2017-08-28 03:15:26.000 240 33757.57 170.47 17101.59 88888.00 2017-08-28 03:15:27.000 240 33757.66 170.47 17101.64 88888.00 2017-08-28 03:15:28.000 240 33757.64 170.45 17101.62 88888.00 2017-08-28 03:15:29.000 240 33757.60 170.43 17101.61 88888.00 2017-08-28 03:15:30.000 240 33757.64 170.40 17101.61 37841.44 2017-08-28 03:15:31.000 240 33757.69 170.40 17101.59 88888.00 2017-08-28 03:15:32.000 240 33757.65 170.41 17101.56 88888.00 2017-08-28 03:15:33.000 240 33757.61 170.44 17101.59 88888.00 2017-08-28 03:15:34.000 240 33757.58 170.47 17101.57 88888.00 2017-08-28 03:15:35.000 240 33757.59 170.47 17101.58 37841.57 2017-08-28 03:15:36.000 240 33757.65 170.49 17101.62 88888.00 2017-08-28 03:15:37.000 240 33757.59 170.43 17101.59 88888.00 2017-08-28 03:15:38.000 240 33757.55 170.44 17101.58 88888.00 2017-08-28 03:15:39.000 240 33757.55 170.50 17101.59 88888.00 2017-08-28 03:15:40.000 240 33757.57 170.49 17101.55 37841.53 2017-08-28 03:15:41.000 240 33757.59 170.48 17101.56 88888.00 2017-08-28 03:15:42.000 240 33757.59 170.48 17101.61 88888.00 2017-08-28 03:15:43.000 240 33757.60 170.46 17101.61 88888.00 2017-08-28 03:15:44.000 240 33757.59 170.46 17101.58 88888.00 2017-08-28 03:15:45.000 240 33757.60 170.48 17101.62 37841.57 2017-08-28 03:15:46.000 240 33757.60 170.47 17101.59 88888.00 2017-08-28 03:15:47.000 240 33757.60 170.45 17101.54 88888.00 2017-08-28 03:15:48.000 240 33757.64 170.46 17101.51 88888.00 2017-08-28 03:15:49.000 240 33757.63 170.51 17101.53 88888.00 2017-08-28 03:15:50.000 240 33757.59 170.52 17101.53 37841.42 2017-08-28 03:15:51.000 240 33757.61 170.47 17101.53 88888.00 2017-08-28 03:15:52.000 240 33757.61 170.49 17101.54 88888.00 2017-08-28 03:15:53.000 240 33757.60 170.49 17101.56 88888.00 2017-08-28 03:15:54.000 240 33757.58 170.53 17101.58 88888.00 2017-08-28 03:15:55.000 240 33757.61 170.55 17101.56 37841.46 2017-08-28 03:15:56.000 240 33757.63 170.51 17101.53 88888.00 2017-08-28 03:15:57.000 240 33757.62 170.50 17101.56 88888.00 2017-08-28 03:15:58.000 240 33757.64 170.51 17101.58 88888.00 2017-08-28 03:15:59.000 240 33757.61 170.53 17101.55 88888.00 2017-08-28 03:16:00.000 240 33757.62 170.52 17101.58 37841.53 2017-08-28 03:16:01.000 240 33757.64 170.53 17101.64 88888.00 2017-08-28 03:16:02.000 240 33757.61 170.53 17101.67 88888.00 2017-08-28 03:16:03.000 240 33757.63 170.53 17101.63 88888.00 2017-08-28 03:16:04.000 240 33757.62 170.53 17101.61 88888.00 2017-08-28 03:16:05.000 240 33757.62 170.52 17101.60 37841.50 2017-08-28 03:16:06.000 240 33757.64 170.53 17101.60 88888.00 2017-08-28 03:16:07.000 240 33757.66 170.55 17101.58 88888.00 2017-08-28 03:16:08.000 240 33757.68 170.57 17101.61 88888.00 2017-08-28 03:16:09.000 240 33757.67 170.56 17101.60 88888.00 2017-08-28 03:16:10.000 240 33757.65 170.56 17101.56 37841.46 2017-08-28 03:16:11.000 240 33757.66 170.52 17101.56 88888.00 2017-08-28 03:16:12.000 240 33757.64 170.53 17101.52 88888.00 2017-08-28 03:16:13.000 240 33757.67 170.53 17101.54 88888.00 2017-08-28 03:16:14.000 240 33757.71 170.53 17101.56 88888.00 2017-08-28 03:16:15.000 240 33757.68 170.54 17101.60 37841.53 2017-08-28 03:16:16.000 240 33757.68 170.52 17101.67 88888.00 2017-08-28 03:16:17.000 240 33757.66 170.51 17101.65 88888.00 2017-08-28 03:16:18.000 240 33757.65 170.50 17101.63 88888.00 2017-08-28 03:16:19.000 240 33757.63 170.50 17101.64 88888.00 2017-08-28 03:16:20.000 240 33757.62 170.51 17101.62 37841.60 2017-08-28 03:16:21.000 240 33757.64 170.53 17101.60 88888.00 2017-08-28 03:16:22.000 240 33757.66 170.52 17101.59 88888.00 2017-08-28 03:16:23.000 240 33757.66 170.49 17101.62 88888.00 2017-08-28 03:16:24.000 240 33757.66 170.52 17101.56 88888.00 2017-08-28 03:16:25.000 240 33757.65 170.50 17101.58 37841.51 2017-08-28 03:16:26.000 240 33757.66 170.48 17101.57 88888.00 2017-08-28 03:16:27.000 240 33757.66 170.55 17101.55 88888.00 2017-08-28 03:16:28.000 240 33757.65 170.56 17101.52 88888.00 2017-08-28 03:16:29.000 240 33757.66 170.56 17101.49 88888.00 2017-08-28 03:16:30.000 240 33757.66 170.51 17101.48 37841.46 2017-08-28 03:16:31.000 240 33757.66 170.51 17101.51 88888.00 2017-08-28 03:16:32.000 240 33757.66 170.50 17101.51 88888.00 2017-08-28 03:16:33.000 240 33757.70 170.47 17101.54 88888.00 2017-08-28 03:16:34.000 240 33757.71 170.44 17101.52 88888.00 2017-08-28 03:16:35.000 240 33757.68 170.46 17101.55 37841.53 2017-08-28 03:16:36.000 240 33757.65 170.47 17101.55 88888.00 2017-08-28 03:16:37.000 240 33757.66 170.44 17101.56 88888.00 2017-08-28 03:16:38.000 240 33757.69 170.44 17101.58 88888.00 2017-08-28 03:16:39.000 240 33757.68 170.41 17101.60 88888.00 2017-08-28 03:16:40.000 240 33757.67 170.45 17101.63 37841.56 2017-08-28 03:16:41.000 240 33757.72 170.44 17101.64 88888.00 2017-08-28 03:16:42.000 240 33757.72 170.49 17101.65 88888.00 2017-08-28 03:16:43.000 240 33757.71 170.49 17101.61 88888.00 2017-08-28 03:16:44.000 240 33757.70 170.48 17101.60 88888.00 2017-08-28 03:16:45.000 240 33757.67 170.46 17101.61 37841.57 2017-08-28 03:16:46.000 240 33757.69 170.47 17101.59 88888.00 2017-08-28 03:16:47.000 240 33757.69 170.43 17101.61 88888.00 2017-08-28 03:16:48.000 240 33757.70 170.46 17101.62 88888.00 2017-08-28 03:16:49.000 240 33757.69 170.49 17101.64 88888.00 2017-08-28 03:16:50.000 240 33757.69 170.47 17101.62 37841.56 2017-08-28 03:16:51.000 240 33757.68 170.44 17101.60 88888.00 2017-08-28 03:16:52.000 240 33757.67 170.44 17101.58 88888.00 2017-08-28 03:16:53.000 240 33757.68 170.49 17101.60 88888.00 2017-08-28 03:16:54.000 240 33757.68 170.47 17101.61 88888.00 2017-08-28 03:16:55.000 240 33757.69 170.47 17101.56 37841.60 2017-08-28 03:16:56.000 240 33757.72 170.47 17101.55 88888.00 2017-08-28 03:16:57.000 240 33757.70 170.45 17101.55 88888.00 2017-08-28 03:16:58.000 240 33757.74 170.47 17101.56 88888.00 2017-08-28 03:16:59.000 240 33757.74 170.46 17101.55 88888.00 2017-08-28 03:17:00.000 240 33757.75 170.54 17101.54 37841.54 2017-08-28 03:17:01.000 240 33757.71 170.53 17101.55 88888.00 2017-08-28 03:17:02.000 240 33757.73 170.52 17101.55 88888.00 2017-08-28 03:17:03.000 240 33757.71 170.54 17101.55 88888.00 2017-08-28 03:17:04.000 240 33757.72 170.53 17101.51 88888.00 2017-08-28 03:17:05.000 240 33757.75 170.57 17101.50 37841.53 2017-08-28 03:17:06.000 240 33757.77 170.58 17101.48 88888.00 2017-08-28 03:17:07.000 240 33757.78 170.57 17101.51 88888.00 2017-08-28 03:17:08.000 240 33757.82 170.58 17101.56 88888.00 2017-08-28 03:17:09.000 240 33757.80 170.62 17101.59 88888.00 2017-08-28 03:17:10.000 240 33757.78 170.61 17101.56 37841.69 2017-08-28 03:17:11.000 240 33757.76 170.58 17101.55 88888.00 2017-08-28 03:17:12.000 240 33757.74 170.58 17101.56 88888.00 2017-08-28 03:17:13.000 240 33757.74 170.57 17101.52 88888.00 2017-08-28 03:17:14.000 240 33757.77 170.56 17101.52 88888.00 2017-08-28 03:17:15.000 240 33757.73 170.58 17101.50 37841.60 2017-08-28 03:17:16.000 240 33757.74 170.61 17101.50 88888.00 2017-08-28 03:17:17.000 240 33757.74 170.60 17101.49 88888.00 2017-08-28 03:17:18.000 240 33757.76 170.57 17101.48 88888.00 2017-08-28 03:17:19.000 240 33757.76 170.60 17101.51 88888.00 2017-08-28 03:17:20.000 240 33757.78 170.62 17101.56 37841.65 2017-08-28 03:17:21.000 240 33757.74 170.57 17101.53 88888.00 2017-08-28 03:17:22.000 240 33757.73 170.58 17101.53 88888.00 2017-08-28 03:17:23.000 240 33757.74 170.60 17101.54 88888.00 2017-08-28 03:17:24.000 240 33757.76 170.58 17101.52 88888.00 2017-08-28 03:17:25.000 240 33757.78 170.55 17101.52 37841.64 2017-08-28 03:17:26.000 240 33757.76 170.58 17101.56 88888.00 2017-08-28 03:17:27.000 240 33757.72 170.60 17101.55 88888.00 2017-08-28 03:17:28.000 240 33757.71 170.61 17101.51 88888.00 2017-08-28 03:17:29.000 240 33757.73 170.60 17101.53 88888.00 2017-08-28 03:17:30.000 240 33757.74 170.61 17101.55 37841.60 2017-08-28 03:17:31.000 240 33757.71 170.57 17101.56 88888.00 2017-08-28 03:17:32.000 240 33757.74 170.56 17101.55 88888.00 2017-08-28 03:17:33.000 240 33757.77 170.59 17101.57 88888.00 2017-08-28 03:17:34.000 240 33757.79 170.59 17101.54 88888.00 2017-08-28 03:17:35.000 240 33757.78 170.62 17101.52 37841.46 2017-08-28 03:17:36.000 240 33757.81 170.62 17101.53 88888.00 2017-08-28 03:17:37.000 240 33757.81 170.63 17101.55 88888.00 2017-08-28 03:17:38.000 240 33757.80 170.61 17101.57 88888.00 2017-08-28 03:17:39.000 240 33757.74 170.65 17101.59 88888.00 2017-08-28 03:17:40.000 240 33757.74 170.64 17101.59 37841.64 2017-08-28 03:17:41.000 240 33757.72 170.63 17101.58 88888.00 2017-08-28 03:17:42.000 240 33757.69 170.66 17101.58 88888.00 2017-08-28 03:17:43.000 240 33757.73 170.65 17101.56 88888.00 2017-08-28 03:17:44.000 240 33757.76 170.61 17101.58 88888.00 2017-08-28 03:17:45.000 240 33757.78 170.59 17101.56 37841.64 2017-08-28 03:17:46.000 240 33757.78 170.62 17101.54 88888.00 2017-08-28 03:17:47.000 240 33757.77 170.62 17101.56 88888.00 2017-08-28 03:17:48.000 240 33757.80 170.61 17101.54 88888.00 2017-08-28 03:17:49.000 240 33757.77 170.60 17101.50 88888.00 2017-08-28 03:17:50.000 240 33757.75 170.60 17101.53 37841.62 2017-08-28 03:17:51.000 240 33757.76 170.60 17101.55 88888.00 2017-08-28 03:17:52.000 240 33757.75 170.62 17101.54 88888.00 2017-08-28 03:17:53.000 240 33757.77 170.62 17101.53 88888.00 2017-08-28 03:17:54.000 240 33757.79 170.64 17101.49 88888.00 2017-08-28 03:17:55.000 240 33757.79 170.65 17101.48 37841.46 2017-08-28 03:17:56.000 240 33757.79 170.65 17101.47 88888.00 2017-08-28 03:17:57.000 240 33757.78 170.66 17101.47 88888.00 2017-08-28 03:17:58.000 240 33757.78 170.62 17101.53 88888.00 2017-08-28 03:17:59.000 240 33757.76 170.61 17101.53 88888.00 2017-08-28 03:18:00.000 240 33757.77 170.63 17101.54 37841.57 2017-08-28 03:18:01.000 240 33757.79 170.62 17101.51 88888.00 2017-08-28 03:18:02.000 240 33757.80 170.62 17101.52 88888.00 2017-08-28 03:18:03.000 240 33757.78 170.60 17101.49 88888.00 2017-08-28 03:18:04.000 240 33757.78 170.66 17101.49 88888.00 2017-08-28 03:18:05.000 240 33757.81 170.70 17101.51 37841.64 2017-08-28 03:18:06.000 240 33757.80 170.69 17101.50 88888.00 2017-08-28 03:18:07.000 240 33757.75 170.68 17101.47 88888.00 2017-08-28 03:18:08.000 240 33757.76 170.71 17101.50 88888.00 2017-08-28 03:18:09.000 240 33757.78 170.70 17101.46 88888.00 2017-08-28 03:18:10.000 240 33757.83 170.69 17101.45 37841.76 2017-08-28 03:18:11.000 240 33757.79 170.71 17101.51 88888.00 2017-08-28 03:18:12.000 240 33757.79 170.73 17101.54 88888.00 2017-08-28 03:18:13.000 240 33757.78 170.73 17101.54 88888.00 2017-08-28 03:18:14.000 240 33757.77 170.68 17101.50 88888.00 2017-08-28 03:18:15.000 240 33757.80 170.66 17101.53 37841.65 2017-08-28 03:18:16.000 240 33757.83 170.69 17101.56 88888.00 2017-08-28 03:18:17.000 240 33757.85 170.69 17101.56 88888.00 2017-08-28 03:18:18.000 240 33757.83 170.70 17101.55 88888.00 2017-08-28 03:18:19.000 240 33757.80 170.66 17101.54 88888.00 2017-08-28 03:18:20.000 240 33757.81 170.64 17101.52 37841.65 2017-08-28 03:18:21.000 240 33757.83 170.62 17101.58 88888.00 2017-08-28 03:18:22.000 240 33757.85 170.64 17101.55 88888.00 2017-08-28 03:18:23.000 240 33757.85 170.64 17101.51 88888.00 2017-08-28 03:18:24.000 240 33757.87 170.65 17101.52 88888.00 2017-08-28 03:18:25.000 240 33757.86 170.62 17101.50 37841.61 2017-08-28 03:18:26.000 240 33757.84 170.61 17101.47 88888.00 2017-08-28 03:18:27.000 240 33757.85 170.61 17101.50 88888.00 2017-08-28 03:18:28.000 240 33757.85 170.62 17101.56 88888.00 2017-08-28 03:18:29.000 240 33757.87 170.60 17101.55 88888.00 2017-08-28 03:18:30.000 240 33757.85 170.57 17101.52 37841.58 2017-08-28 03:18:31.000 240 33757.83 170.55 17101.55 88888.00 2017-08-28 03:18:32.000 240 33757.86 170.60 17101.51 88888.00 2017-08-28 03:18:33.000 240 33757.84 170.58 17101.44 88888.00 2017-08-28 03:18:34.000 240 33757.82 170.62 17101.46 88888.00 2017-08-28 03:18:35.000 240 33757.79 170.62 17101.44 37841.62 2017-08-28 03:18:36.000 240 33757.79 170.63 17101.44 88888.00 2017-08-28 03:18:37.000 240 33757.83 170.65 17101.47 88888.00 2017-08-28 03:18:38.000 240 33757.84 170.67 17101.45 88888.00 2017-08-28 03:18:39.000 240 33757.83 170.67 17101.45 88888.00 2017-08-28 03:18:40.000 240 33757.83 170.64 17101.40 37841.57 2017-08-28 03:18:41.000 240 33757.85 170.63 17101.43 88888.00 2017-08-28 03:18:42.000 240 33757.86 170.64 17101.43 88888.00 2017-08-28 03:18:43.000 240 33757.84 170.66 17101.47 88888.00 2017-08-28 03:18:44.000 240 33757.86 170.64 17101.48 88888.00 2017-08-28 03:18:45.000 240 33757.84 170.65 17101.47 37841.60 2017-08-28 03:18:46.000 240 33757.84 170.68 17101.47 88888.00 2017-08-28 03:18:47.000 240 33757.85 170.65 17101.47 88888.00 2017-08-28 03:18:48.000 240 33757.84 170.63 17101.47 88888.00 2017-08-28 03:18:49.000 240 33757.81 170.70 17101.48 88888.00 2017-08-28 03:18:50.000 240 33757.80 170.71 17101.49 37841.60 2017-08-28 03:18:51.000 240 33757.82 170.71 17101.52 88888.00 2017-08-28 03:18:52.000 240 33757.79 170.76 17101.52 88888.00 2017-08-28 03:18:53.000 240 33757.80 170.75 17101.52 88888.00 2017-08-28 03:18:54.000 240 33757.80 170.71 17101.48 88888.00 2017-08-28 03:18:55.000 240 33757.83 170.69 17101.47 37841.60 2017-08-28 03:18:56.000 240 33757.84 170.67 17101.47 88888.00 2017-08-28 03:18:57.000 240 33757.81 170.67 17101.48 88888.00 2017-08-28 03:18:58.000 240 33757.81 170.70 17101.48 88888.00 2017-08-28 03:18:59.000 240 33757.81 170.68 17101.47 88888.00 2017-08-28 03:19:00.000 240 33757.79 170.70 17101.48 37841.60 2017-08-28 03:19:01.000 240 33757.81 170.71 17101.47 88888.00 2017-08-28 03:19:02.000 240 33757.79 170.74 17101.44 88888.00 2017-08-28 03:19:03.000 240 33757.77 170.71 17101.40 88888.00 2017-08-28 03:19:04.000 240 33757.73 170.72 17101.47 88888.00 2017-08-28 03:19:05.000 240 33757.75 170.71 17101.50 37841.67 2017-08-28 03:19:06.000 240 33757.75 170.73 17101.49 88888.00 2017-08-28 03:19:07.000 240 33757.75 170.72 17101.48 88888.00 2017-08-28 03:19:08.000 240 33757.71 170.69 17101.50 88888.00 2017-08-28 03:19:09.000 240 33757.69 170.75 17101.54 88888.00 2017-08-28 03:19:10.000 240 33757.73 170.74 17101.57 37841.71 2017-08-28 03:19:11.000 240 33757.75 170.71 17101.53 88888.00 2017-08-28 03:19:12.000 240 33757.72 170.69 17101.48 88888.00 2017-08-28 03:19:13.000 240 33757.74 170.70 17101.51 88888.00 2017-08-28 03:19:14.000 240 33757.78 170.71 17101.49 88888.00 2017-08-28 03:19:15.000 240 33757.79 170.75 17101.51 37841.65 2017-08-28 03:19:16.000 240 33757.75 170.75 17101.50 88888.00 2017-08-28 03:19:17.000 240 33757.77 170.71 17101.50 88888.00 2017-08-28 03:19:18.000 240 33757.79 170.75 17101.51 88888.00 2017-08-28 03:19:19.000 240 33757.79 170.78 17101.50 88888.00 2017-08-28 03:19:20.000 240 33757.80 170.79 17101.56 37841.58 2017-08-28 03:19:21.000 240 33757.79 170.78 17101.58 88888.00 2017-08-28 03:19:22.000 240 33757.81 170.74 17101.55 88888.00 2017-08-28 03:19:23.000 240 33757.81 170.71 17101.54 88888.00 2017-08-28 03:19:24.000 240 33757.77 170.73 17101.57 88888.00 2017-08-28 03:19:25.000 240 33757.75 170.70 17101.59 37841.60 2017-08-28 03:19:26.000 240 33757.75 170.72 17101.56 88888.00 2017-08-28 03:19:27.000 240 33757.75 170.74 17101.54 88888.00 2017-08-28 03:19:28.000 240 33757.77 170.73 17101.52 88888.00 2017-08-28 03:19:29.000 240 33757.75 170.74 17101.54 88888.00 2017-08-28 03:19:30.000 240 33757.75 170.75 17101.56 37841.57 2017-08-28 03:19:31.000 240 33757.73 170.76 17101.60 88888.00 2017-08-28 03:19:32.000 240 33757.70 170.81 17101.57 88888.00 2017-08-28 03:19:33.000 240 33757.73 170.82 17101.59 88888.00 2017-08-28 03:19:34.000 240 33757.74 170.79 17101.59 88888.00 2017-08-28 03:19:35.000 240 33757.69 170.77 17101.59 37841.62 2017-08-28 03:19:36.000 240 33757.69 170.79 17101.57 88888.00 2017-08-28 03:19:37.000 240 33757.70 170.79 17101.58 88888.00 2017-08-28 03:19:38.000 240 33757.71 170.76 17101.59 88888.00 2017-08-28 03:19:39.000 240 33757.75 170.76 17101.61 88888.00 2017-08-28 03:19:40.000 240 33757.73 170.78 17101.64 37841.53 2017-08-28 03:19:41.000 240 33757.71 170.82 17101.63 88888.00 2017-08-28 03:19:42.000 240 33757.69 170.82 17101.59 88888.00 2017-08-28 03:19:43.000 240 33757.69 170.81 17101.54 88888.00 2017-08-28 03:19:44.000 240 33757.67 170.80 17101.54 88888.00 2017-08-28 03:19:45.000 240 33757.69 170.82 17101.59 37841.54 2017-08-28 03:19:46.000 240 33757.69 170.84 17101.58 88888.00 2017-08-28 03:19:47.000 240 33757.71 170.84 17101.61 88888.00 2017-08-28 03:19:48.000 240 33757.73 170.79 17101.64 88888.00 2017-08-28 03:19:49.000 240 33757.75 170.81 17101.57 88888.00 2017-08-28 03:19:50.000 240 33757.74 170.80 17101.55 37841.57 2017-08-28 03:19:51.000 240 33757.70 170.78 17101.57 88888.00 2017-08-28 03:19:52.000 240 33757.68 170.80 17101.58 88888.00 2017-08-28 03:19:53.000 240 33757.67 170.76 17101.57 88888.00 2017-08-28 03:19:54.000 240 33757.68 170.73 17101.50 88888.00 2017-08-28 03:19:55.000 240 33757.68 170.73 17101.52 37841.49 2017-08-28 03:19:56.000 240 33757.70 170.72 17101.51 88888.00 2017-08-28 03:19:57.000 240 33757.71 170.73 17101.51 88888.00 2017-08-28 03:19:58.000 240 33757.70 170.77 17101.54 88888.00 2017-08-28 03:19:59.000 240 33757.70 170.75 17101.54 88888.00 2017-08-28 03:20:00.000 240 33757.66 170.73 17101.56 37841.58 2017-08-28 03:20:01.000 240 33757.70 170.75 17101.59 88888.00 2017-08-28 03:20:02.000 240 33757.71 170.79 17101.62 88888.00 2017-08-28 03:20:03.000 240 33757.71 170.81 17101.56 88888.00 2017-08-28 03:20:04.000 240 33757.72 170.76 17101.51 88888.00 2017-08-28 03:20:05.000 240 33757.69 170.76 17101.59 37841.53 2017-08-28 03:20:06.000 240 33757.70 170.74 17101.60 88888.00 2017-08-28 03:20:07.000 240 33757.72 170.74 17101.57 88888.00 2017-08-28 03:20:08.000 240 33757.74 170.75 17101.57 88888.00 2017-08-28 03:20:09.000 240 33757.68 170.82 17101.55 88888.00 2017-08-28 03:20:10.000 240 33757.67 170.81 17101.57 37841.60 2017-08-28 03:20:11.000 240 33757.67 170.79 17101.57 88888.00 2017-08-28 03:20:12.000 240 33757.70 170.81 17101.55 88888.00 2017-08-28 03:20:13.000 240 33757.69 170.82 17101.53 88888.00 2017-08-28 03:20:14.000 240 33757.69 170.85 17101.55 88888.00 2017-08-28 03:20:15.000 240 33757.72 170.82 17101.51 37841.64 2017-08-28 03:20:16.000 240 33757.71 170.83 17101.54 88888.00 2017-08-28 03:20:17.000 240 33757.69 170.86 17101.55 88888.00 2017-08-28 03:20:18.000 240 33757.70 170.87 17101.56 88888.00 2017-08-28 03:20:19.000 240 33757.68 170.87 17101.55 88888.00 2017-08-28 03:20:20.000 240 33757.69 170.86 17101.56 37841.58 2017-08-28 03:20:21.000 240 33757.68 170.87 17101.54 88888.00 2017-08-28 03:20:22.000 240 33757.71 170.84 17101.55 88888.00 2017-08-28 03:20:23.000 240 33757.73 170.80 17101.57 88888.00 2017-08-28 03:20:24.000 240 33757.72 170.79 17101.50 88888.00 2017-08-28 03:20:25.000 240 33757.68 170.80 17101.52 37841.53 2017-08-28 03:20:26.000 240 33757.67 170.80 17101.52 88888.00 2017-08-28 03:20:27.000 240 33757.69 170.82 17101.51 88888.00 2017-08-28 03:20:28.000 240 33757.70 170.81 17101.53 88888.00 2017-08-28 03:20:29.000 240 33757.68 170.80 17101.51 88888.00 2017-08-28 03:20:30.000 240 33757.71 170.83 17101.51 37841.49 2017-08-28 03:20:31.000 240 33757.75 170.83 17101.49 88888.00 2017-08-28 03:20:32.000 240 33757.77 170.82 17101.52 88888.00 2017-08-28 03:20:33.000 240 33757.74 170.79 17101.52 88888.00 2017-08-28 03:20:34.000 240 33757.76 170.84 17101.52 88888.00 2017-08-28 03:20:35.000 240 33757.79 170.83 17101.50 37841.57 2017-08-28 03:20:36.000 240 33757.80 170.84 17101.49 88888.00 2017-08-28 03:20:37.000 240 33757.73 170.86 17101.47 88888.00 2017-08-28 03:20:38.000 240 33757.73 170.92 17101.48 88888.00 2017-08-28 03:20:39.000 240 33757.73 170.94 17101.49 88888.00 2017-08-28 03:20:40.000 240 33757.73 170.91 17101.53 37841.58 2017-08-28 03:20:41.000 240 33757.72 170.91 17101.53 88888.00 2017-08-28 03:20:42.000 240 33757.74 170.92 17101.53 88888.00 2017-08-28 03:20:43.000 240 33757.70 170.93 17101.57 88888.00 2017-08-28 03:20:44.000 240 33757.69 170.88 17101.56 88888.00 2017-08-28 03:20:45.000 240 33757.67 170.88 17101.57 37841.47 2017-08-28 03:20:46.000 240 33757.68 170.90 17101.56 88888.00 2017-08-28 03:20:47.000 240 33757.70 170.89 17101.61 88888.00 2017-08-28 03:20:48.000 240 33757.69 170.86 17101.57 88888.00 2017-08-28 03:20:49.000 240 33757.71 170.90 17101.56 88888.00 2017-08-28 03:20:50.000 240 33757.71 170.91 17101.54 37841.53 2017-08-28 03:20:51.000 240 33757.67 170.89 17101.55 88888.00 2017-08-28 03:20:52.000 240 33757.65 170.84 17101.53 88888.00 2017-08-28 03:20:53.000 240 33757.68 170.84 17101.56 88888.00 2017-08-28 03:20:54.000 240 33757.73 170.84 17101.58 88888.00 2017-08-28 03:20:55.000 240 33757.76 170.88 17101.60 37841.50 2017-08-28 03:20:56.000 240 33757.68 170.88 17101.57 88888.00 2017-08-28 03:20:57.000 240 33757.62 170.89 17101.52 88888.00 2017-08-28 03:20:58.000 240 33757.63 170.88 17101.54 88888.00 2017-08-28 03:20:59.000 240 33757.63 170.84 17101.56 88888.00 2017-08-28 03:21:00.000 240 33757.65 170.86 17101.60 37841.56 2017-08-28 03:21:01.000 240 33757.62 170.88 17101.57 88888.00 2017-08-28 03:21:02.000 240 33757.59 170.90 17101.55 88888.00 2017-08-28 03:21:03.000 240 33757.62 170.88 17101.58 88888.00 2017-08-28 03:21:04.000 240 33757.67 170.87 17101.59 88888.00 2017-08-28 03:21:05.000 240 33757.68 170.88 17101.56 37841.42 2017-08-28 03:21:06.000 240 33757.67 170.90 17101.58 88888.00 2017-08-28 03:21:07.000 240 33757.67 170.92 17101.57 88888.00 2017-08-28 03:21:08.000 240 33757.69 170.94 17101.57 88888.00 2017-08-28 03:21:09.000 240 33757.66 170.96 17101.58 88888.00 2017-08-28 03:21:10.000 240 33757.67 170.94 17101.53 37841.51 2017-08-28 03:21:11.000 240 33757.67 170.94 17101.51 88888.00 2017-08-28 03:21:12.000 240 33757.67 170.91 17101.52 88888.00 2017-08-28 03:21:13.000 240 33757.69 170.93 17101.54 88888.00 2017-08-28 03:21:14.000 240 33757.67 170.98 17101.56 88888.00 2017-08-28 03:21:15.000 240 33757.67 170.98 17101.57 37841.54 2017-08-28 03:21:16.000 240 33757.68 170.93 17101.57 88888.00 2017-08-28 03:21:17.000 240 33757.69 170.95 17101.55 88888.00 2017-08-28 03:21:18.000 240 33757.70 170.96 17101.54 88888.00 2017-08-28 03:21:19.000 240 33757.67 170.97 17101.53 88888.00 2017-08-28 03:21:20.000 240 33757.67 170.96 17101.57 37841.51 2017-08-28 03:21:21.000 240 33757.68 170.98 17101.58 88888.00 2017-08-28 03:21:22.000 240 33757.65 170.98 17101.57 88888.00 2017-08-28 03:21:23.000 240 33757.68 170.95 17101.57 88888.00 2017-08-28 03:21:24.000 240 33757.69 170.94 17101.57 88888.00 2017-08-28 03:21:25.000 240 33757.67 170.98 17101.56 37841.47 2017-08-28 03:21:26.000 240 33757.64 170.98 17101.58 88888.00 2017-08-28 03:21:27.000 240 33757.61 171.00 17101.58 88888.00 2017-08-28 03:21:28.000 240 33757.59 171.02 17101.60 88888.00 2017-08-28 03:21:29.000 240 33757.63 170.97 17101.63 88888.00 2017-08-28 03:21:30.000 240 33757.62 170.96 17101.64 37841.58 2017-08-28 03:21:31.000 240 33757.62 170.98 17101.63 88888.00 2017-08-28 03:21:32.000 240 33757.59 171.00 17101.59 88888.00 2017-08-28 03:21:33.000 240 33757.56 171.04 17101.54 88888.00 2017-08-28 03:21:34.000 240 33757.56 171.05 17101.52 88888.00 2017-08-28 03:21:35.000 240 33757.60 170.99 17101.54 37841.56 2017-08-28 03:21:36.000 240 33757.62 171.02 17101.52 88888.00 2017-08-28 03:21:37.000 240 33757.59 171.03 17101.55 88888.00 2017-08-28 03:21:38.000 240 33757.60 171.03 17101.56 88888.00 2017-08-28 03:21:39.000 240 33757.65 171.02 17101.55 88888.00 2017-08-28 03:21:40.000 240 33757.63 171.00 17101.55 37841.43 2017-08-28 03:21:41.000 240 33757.61 170.99 17101.52 88888.00 2017-08-28 03:21:42.000 240 33757.55 171.01 17101.52 88888.00 2017-08-28 03:21:43.000 240 33757.53 171.01 17101.51 88888.00 2017-08-28 03:21:44.000 240 33757.54 171.07 17101.51 88888.00 2017-08-28 03:21:45.000 240 33757.56 171.03 17101.53 37841.44 2017-08-28 03:21:46.000 240 33757.61 171.02 17101.58 88888.00 2017-08-28 03:21:47.000 240 33757.56 171.00 17101.58 88888.00 2017-08-28 03:21:48.000 240 33757.55 171.02 17101.57 88888.00 2017-08-28 03:21:49.000 240 33757.54 171.07 17101.56 88888.00 2017-08-28 03:21:50.000 240 33757.54 171.04 17101.54 37841.51 2017-08-28 03:21:51.000 240 33757.55 171.03 17101.54 88888.00 2017-08-28 03:21:52.000 240 33757.57 171.07 17101.55 88888.00 2017-08-28 03:21:53.000 240 33757.58 171.02 17101.60 88888.00 2017-08-28 03:21:54.000 240 33757.59 171.03 17101.56 88888.00 2017-08-28 03:21:55.000 240 33757.58 171.02 17101.55 37841.46 2017-08-28 03:21:56.000 240 33757.63 171.04 17101.54 88888.00 2017-08-28 03:21:57.000 240 33757.63 171.01 17101.54 88888.00 2017-08-28 03:21:58.000 240 33757.64 171.02 17101.55 88888.00 2017-08-28 03:21:59.000 240 33757.60 171.04 17101.53 88888.00 2017-08-28 03:22:00.000 240 33757.59 171.05 17101.54 37841.46 2017-08-28 03:22:01.000 240 33757.57 171.00 17101.56 88888.00 2017-08-28 03:22:02.000 240 33757.57 171.06 17101.56 88888.00 2017-08-28 03:22:03.000 240 33757.54 171.08 17101.52 88888.00 2017-08-28 03:22:04.000 240 33757.57 171.08 17101.47 88888.00 2017-08-28 03:22:05.000 240 33757.58 171.07 17101.52 37841.42 2017-08-28 03:22:06.000 240 33757.59 171.07 17101.56 88888.00 2017-08-28 03:22:07.000 240 33757.58 171.08 17101.57 88888.00 2017-08-28 03:22:08.000 240 33757.53 171.07 17101.54 88888.00 2017-08-28 03:22:09.000 240 33757.53 171.04 17101.51 88888.00 2017-08-28 03:22:10.000 240 33757.52 171.04 17101.52 37841.44 2017-08-28 03:22:11.000 240 33757.50 171.06 17101.53 88888.00 2017-08-28 03:22:12.000 240 33757.52 171.08 17101.54 88888.00 2017-08-28 03:22:13.000 240 33757.55 171.10 17101.54 88888.00 2017-08-28 03:22:14.000 240 33757.59 171.09 17101.58 88888.00 2017-08-28 03:22:15.000 240 33757.60 171.08 17101.58 37841.39 2017-08-28 03:22:16.000 240 33757.58 171.11 17101.61 88888.00 2017-08-28 03:22:17.000 240 33757.52 171.11 17101.57 88888.00 2017-08-28 03:22:18.000 240 33757.52 171.11 17101.57 88888.00 2017-08-28 03:22:19.000 240 33757.56 171.11 17101.54 88888.00 2017-08-28 03:22:20.000 240 33757.58 171.09 17101.55 37841.51 2017-08-28 03:22:21.000 240 33757.58 171.06 17101.60 88888.00 2017-08-28 03:22:22.000 240 33757.54 171.02 17101.58 88888.00 2017-08-28 03:22:23.000 240 33757.57 171.02 17101.54 88888.00 2017-08-28 03:22:24.000 240 33757.62 171.02 17101.56 88888.00 2017-08-28 03:22:25.000 240 33757.62 171.01 17101.57 37841.49 2017-08-28 03:22:26.000 240 33757.57 170.99 17101.60 88888.00 2017-08-28 03:22:27.000 240 33757.53 171.01 17101.60 88888.00 2017-08-28 03:22:28.000 240 33757.56 171.04 17101.62 88888.00 2017-08-28 03:22:29.000 240 33757.53 171.04 17101.56 88888.00 2017-08-28 03:22:30.000 240 33757.51 171.06 17101.59 37841.42 2017-08-28 03:22:31.000 240 33757.51 171.03 17101.57 88888.00 2017-08-28 03:22:32.000 240 33757.57 171.03 17101.58 88888.00 2017-08-28 03:22:33.000 240 33757.56 171.08 17101.58 88888.00 2017-08-28 03:22:34.000 240 33757.52 171.07 17101.61 88888.00 2017-08-28 03:22:35.000 240 33757.48 171.09 17101.61 37841.42 2017-08-28 03:22:36.000 240 33757.53 171.06 17101.57 88888.00 2017-08-28 03:22:37.000 240 33757.56 171.04 17101.56 88888.00 2017-08-28 03:22:38.000 240 33757.53 171.09 17101.54 88888.00 2017-08-28 03:22:39.000 240 33757.52 171.07 17101.54 88888.00 2017-08-28 03:22:40.000 240 33757.55 171.05 17101.58 37841.39 2017-08-28 03:22:41.000 240 33757.52 171.05 17101.57 88888.00 2017-08-28 03:22:42.000 240 33757.54 171.05 17101.56 88888.00 2017-08-28 03:22:43.000 240 33757.51 171.06 17101.57 88888.00 2017-08-28 03:22:44.000 240 33757.47 171.03 17101.60 88888.00 2017-08-28 03:22:45.000 240 33757.51 171.05 17101.59 37841.39 2017-08-28 03:22:46.000 240 33757.54 171.09 17101.62 88888.00 2017-08-28 03:22:47.000 240 33757.50 171.11 17101.62 88888.00 2017-08-28 03:22:48.000 240 33757.53 171.12 17101.60 88888.00 2017-08-28 03:22:49.000 240 33757.48 171.10 17101.58 88888.00 2017-08-28 03:22:50.000 240 33757.50 171.10 17101.60 37841.39 2017-08-28 03:22:51.000 240 33757.54 171.13 17101.62 88888.00 2017-08-28 03:22:52.000 240 33757.56 171.10 17101.59 88888.00 2017-08-28 03:22:53.000 240 33757.53 171.08 17101.53 88888.00 2017-08-28 03:22:54.000 240 33757.55 171.06 17101.55 88888.00 2017-08-28 03:22:55.000 240 33757.54 171.03 17101.57 37841.39 2017-08-28 03:22:56.000 240 33757.52 171.04 17101.59 88888.00 2017-08-28 03:22:57.000 240 33757.47 171.01 17101.56 88888.00 2017-08-28 03:22:58.000 240 33757.45 171.05 17101.54 88888.00 2017-08-28 03:22:59.000 240 33757.45 171.04 17101.57 88888.00 2017-08-28 03:23:00.000 240 33757.48 171.05 17101.57 37841.25 2017-08-28 03:23:01.000 240 33757.46 171.06 17101.56 88888.00 2017-08-28 03:23:02.000 240 33757.47 171.08 17101.58 88888.00 2017-08-28 03:23:03.000 240 33757.45 171.05 17101.60 88888.00 2017-08-28 03:23:04.000 240 33757.45 171.03 17101.61 88888.00 2017-08-28 03:23:05.000 240 33757.45 171.04 17101.56 37841.39 2017-08-28 03:23:06.000 240 33757.46 171.07 17101.57 88888.00 2017-08-28 03:23:07.000 240 33757.45 171.10 17101.61 88888.00 2017-08-28 03:23:08.000 240 33757.43 171.07 17101.58 88888.00 2017-08-28 03:23:09.000 240 33757.44 171.06 17101.61 88888.00 2017-08-28 03:23:10.000 240 33757.42 171.14 17101.62 37841.35 2017-08-28 03:23:11.000 240 33757.42 171.17 17101.63 88888.00 2017-08-28 03:23:12.000 240 33757.43 171.15 17101.60 88888.00 2017-08-28 03:23:13.000 240 33757.43 171.16 17101.58 88888.00 2017-08-28 03:23:14.000 240 33757.43 171.17 17101.59 88888.00 2017-08-28 03:23:15.000 240 33757.39 171.19 17101.56 37841.36 2017-08-28 03:23:16.000 240 33757.41 171.17 17101.54 88888.00 2017-08-28 03:23:17.000 240 33757.42 171.13 17101.52 88888.00 2017-08-28 03:23:18.000 240 33757.37 171.13 17101.54 88888.00 2017-08-28 03:23:19.000 240 33757.40 171.11 17101.56 88888.00 2017-08-28 03:23:20.000 240 33757.39 171.07 17101.60 37841.32 2017-08-28 03:23:21.000 240 33757.41 171.05 17101.57 88888.00 2017-08-28 03:23:22.000 240 33757.39 171.09 17101.53 88888.00 2017-08-28 03:23:23.000 240 33757.37 171.13 17101.54 88888.00 2017-08-28 03:23:24.000 240 33757.39 171.12 17101.59 88888.00 2017-08-28 03:23:25.000 240 33757.40 171.12 17101.61 37841.28 2017-08-28 03:23:26.000 240 33757.42 171.13 17101.60 88888.00 2017-08-28 03:23:27.000 240 33757.38 171.13 17101.63 88888.00 2017-08-28 03:23:28.000 240 33757.35 171.13 17101.60 88888.00 2017-08-28 03:23:29.000 240 33757.31 171.16 17101.62 88888.00 2017-08-28 03:23:30.000 240 33757.34 171.12 17101.66 37841.25 2017-08-28 03:23:31.000 240 33757.36 171.06 17101.68 88888.00 2017-08-28 03:23:32.000 240 33757.35 171.05 17101.70 88888.00 2017-08-28 03:23:33.000 240 33757.37 171.05 17101.67 88888.00 2017-08-28 03:23:34.000 240 33757.36 171.05 17101.67 88888.00 2017-08-28 03:23:35.000 240 33757.31 171.03 17101.66 37841.28 2017-08-28 03:23:36.000 240 33757.31 171.02 17101.64 88888.00 2017-08-28 03:23:37.000 240 33757.25 171.02 17101.64 88888.00 2017-08-28 03:23:38.000 240 33757.30 171.03 17101.64 88888.00 2017-08-28 03:23:39.000 240 33757.32 171.00 17101.66 88888.00 2017-08-28 03:23:40.000 240 33757.31 171.00 17101.64 37841.22 2017-08-28 03:23:41.000 240 33757.29 170.99 17101.62 88888.00 2017-08-28 03:23:42.000 240 33757.28 171.00 17101.60 88888.00 2017-08-28 03:23:43.000 240 33757.25 171.03 17101.61 88888.00 2017-08-28 03:23:44.000 240 33757.27 171.04 17101.66 88888.00 2017-08-28 03:23:45.000 240 33757.27 171.04 17101.62 37841.26 2017-08-28 03:23:46.000 240 33757.25 171.06 17101.65 88888.00 2017-08-28 03:23:47.000 240 33757.25 171.03 17101.65 88888.00 2017-08-28 03:23:48.000 240 33757.26 171.01 17101.66 88888.00 2017-08-28 03:23:49.000 240 33757.28 171.00 17101.67 88888.00 2017-08-28 03:23:50.000 240 33757.31 171.02 17101.65 37841.28 2017-08-28 03:23:51.000 240 33757.33 171.05 17101.65 88888.00 2017-08-28 03:23:52.000 240 33757.27 171.06 17101.66 88888.00 2017-08-28 03:23:53.000 240 33757.25 171.04 17101.66 88888.00 2017-08-28 03:23:54.000 240 33757.32 171.05 17101.62 88888.00 2017-08-28 03:23:55.000 240 33757.30 171.00 17101.58 37841.21 2017-08-28 03:23:56.000 240 33757.30 171.00 17101.61 88888.00 2017-08-28 03:23:57.000 240 33757.30 171.00 17101.61 88888.00 2017-08-28 03:23:58.000 240 33757.29 170.99 17101.62 88888.00 2017-08-28 03:23:59.000 240 33757.26 170.98 17101.58 88888.00 2017-08-28 03:24:00.000 240 33757.27 170.99 17101.60 37841.17 2017-08-28 03:24:01.000 240 33757.27 170.98 17101.61 88888.00 2017-08-28 03:24:02.000 240 33757.24 171.00 17101.63 88888.00 2017-08-28 03:24:03.000 240 33757.23 170.99 17101.61 88888.00 2017-08-28 03:24:04.000 240 33757.25 170.99 17101.62 88888.00 2017-08-28 03:24:05.000 240 33757.23 171.05 17101.61 37841.24 2017-08-28 03:24:06.000 240 33757.23 171.05 17101.62 88888.00 2017-08-28 03:24:07.000 240 33757.26 171.07 17101.66 88888.00 2017-08-28 03:24:08.000 240 33757.31 171.07 17101.66 88888.00 2017-08-28 03:24:09.000 240 33757.30 171.04 17101.63 88888.00 2017-08-28 03:24:10.000 240 33757.30 171.00 17101.62 37841.12 2017-08-28 03:24:11.000 240 33757.28 170.99 17101.66 88888.00 2017-08-28 03:24:12.000 240 33757.30 170.97 17101.63 88888.00 2017-08-28 03:24:13.000 240 33757.28 170.98 17101.59 88888.00 2017-08-28 03:24:14.000 240 33757.24 171.01 17101.64 88888.00 2017-08-28 03:24:15.000 240 33757.20 170.99 17101.60 37841.17 2017-08-28 03:24:16.000 240 33757.22 170.97 17101.59 88888.00 2017-08-28 03:24:17.000 240 33757.22 170.96 17101.61 88888.00 2017-08-28 03:24:18.000 240 33757.24 170.94 17101.63 88888.00 2017-08-28 03:24:19.000 240 33757.27 170.93 17101.62 88888.00 2017-08-28 03:24:20.000 240 33757.22 170.89 17101.64 37841.11 2017-08-28 03:24:21.000 240 33757.21 170.87 17101.66 88888.00 2017-08-28 03:24:22.000 240 33757.23 170.88 17101.65 88888.00 2017-08-28 03:24:23.000 240 33757.25 170.89 17101.62 88888.00 2017-08-28 03:24:24.000 240 33757.22 170.87 17101.62 88888.00 2017-08-28 03:24:25.000 240 33757.20 170.88 17101.65 37841.21 2017-08-28 03:24:26.000 240 33757.21 170.89 17101.59 88888.00 2017-08-28 03:24:27.000 240 33757.21 170.85 17101.61 88888.00 2017-08-28 03:24:28.000 240 33757.24 170.84 17101.62 88888.00 2017-08-28 03:24:29.000 240 33757.25 170.81 17101.62 88888.00 2017-08-28 03:24:30.000 240 33757.26 170.86 17101.60 37841.14 2017-08-28 03:24:31.000 240 33757.24 170.88 17101.63 88888.00 2017-08-28 03:24:32.000 240 33757.21 170.85 17101.63 88888.00 2017-08-28 03:24:33.000 240 33757.19 170.86 17101.64 88888.00 2017-08-28 03:24:34.000 240 33757.19 170.90 17101.67 88888.00 2017-08-28 03:24:35.000 240 33757.22 170.88 17101.65 37841.15 2017-08-28 03:24:36.000 240 33757.26 170.86 17101.65 88888.00 2017-08-28 03:24:37.000 240 33757.27 170.86 17101.64 88888.00 2017-08-28 03:24:38.000 240 33757.25 170.88 17101.64 88888.00 2017-08-28 03:24:39.000 240 33757.26 170.85 17101.60 88888.00 2017-08-28 03:24:40.000 240 33757.26 170.84 17101.63 37841.07 2017-08-28 03:24:41.000 240 33757.17 170.84 17101.63 88888.00 2017-08-28 03:24:42.000 240 33757.17 170.85 17101.61 88888.00 2017-08-28 03:24:43.000 240 33757.21 170.85 17101.60 88888.00 2017-08-28 03:24:44.000 240 33757.21 170.87 17101.62 88888.00 2017-08-28 03:24:45.000 240 33757.23 170.87 17101.64 37841.22 2017-08-28 03:24:46.000 240 33757.23 170.92 17101.65 88888.00 2017-08-28 03:24:47.000 240 33757.23 170.94 17101.66 88888.00 2017-08-28 03:24:48.000 240 33757.28 170.90 17101.68 88888.00 2017-08-28 03:24:49.000 240 33757.25 170.93 17101.68 88888.00 2017-08-28 03:24:50.000 240 33757.24 170.89 17101.63 37841.14 2017-08-28 03:24:51.000 240 33757.22 170.86 17101.65 88888.00 2017-08-28 03:24:52.000 240 33757.23 170.90 17101.63 88888.00 2017-08-28 03:24:53.000 240 33757.22 170.88 17101.60 88888.00 2017-08-28 03:24:54.000 240 33757.23 170.84 17101.61 88888.00 2017-08-28 03:24:55.000 240 33757.20 170.84 17101.60 37841.03 2017-08-28 03:24:56.000 240 33757.18 170.86 17101.61 88888.00 2017-08-28 03:24:57.000 240 33757.16 170.87 17101.64 88888.00 2017-08-28 03:24:58.000 240 33757.17 170.87 17101.65 88888.00 2017-08-28 03:24:59.000 240 33757.23 170.86 17101.67 88888.00 2017-08-28 03:25:00.000 240 33757.20 170.87 17101.66 37841.10 2017-08-28 03:25:01.000 240 33757.19 170.88 17101.67 88888.00 2017-08-28 03:25:02.000 240 33757.18 170.89 17101.65 88888.00 2017-08-28 03:25:03.000 240 33757.20 170.90 17101.66 88888.00 2017-08-28 03:25:04.000 240 33757.19 170.89 17101.71 88888.00 2017-08-28 03:25:05.000 240 33757.15 170.91 17101.73 37841.19 2017-08-28 03:25:06.000 240 33757.15 170.94 17101.71 88888.00 2017-08-28 03:25:07.000 240 33757.16 170.89 17101.72 88888.00 2017-08-28 03:25:08.000 240 33757.22 170.88 17101.69 88888.00 2017-08-28 03:25:09.000 240 33757.16 170.87 17101.70 88888.00 2017-08-28 03:25:10.000 240 33757.12 170.91 17101.69 37841.10 2017-08-28 03:25:11.000 240 33757.17 170.92 17101.70 88888.00 2017-08-28 03:25:12.000 240 33757.19 170.90 17101.73 88888.00 2017-08-28 03:25:13.000 240 33757.19 170.92 17101.73 88888.00 2017-08-28 03:25:14.000 240 33757.17 170.94 17101.69 88888.00 2017-08-28 03:25:15.000 240 33757.18 170.92 17101.68 37841.04 2017-08-28 03:25:16.000 240 33757.16 170.93 17101.68 88888.00 2017-08-28 03:25:17.000 240 33757.15 170.96 17101.65 88888.00 2017-08-28 03:25:18.000 240 33757.14 170.95 17101.66 88888.00 2017-08-28 03:25:19.000 240 33757.14 170.94 17101.69 88888.00 2017-08-28 03:25:20.000 240 33757.17 170.93 17101.68 37841.10 2017-08-28 03:25:21.000 240 33757.17 170.93 17101.67 88888.00 2017-08-28 03:25:22.000 240 33757.15 170.93 17101.66 88888.00 2017-08-28 03:25:23.000 240 33757.12 170.96 17101.66 88888.00 2017-08-28 03:25:24.000 240 33757.11 170.96 17101.63 88888.00 2017-08-28 03:25:25.000 240 33757.11 170.94 17101.66 37841.19 2017-08-28 03:25:26.000 240 33757.12 170.95 17101.71 88888.00 2017-08-28 03:25:27.000 240 33757.12 170.93 17101.71 88888.00 2017-08-28 03:25:28.000 240 33757.09 170.96 17101.72 88888.00 2017-08-28 03:25:29.000 240 33757.13 170.96 17101.73 88888.00 2017-08-28 03:25:30.000 240 33757.15 170.99 17101.75 37841.04 2017-08-28 03:25:31.000 240 33757.15 170.94 17101.76 88888.00 2017-08-28 03:25:32.000 240 33757.16 170.95 17101.71 88888.00 2017-08-28 03:25:33.000 240 33757.17 170.96 17101.70 88888.00 2017-08-28 03:25:34.000 240 33757.15 170.97 17101.71 88888.00 2017-08-28 03:25:35.000 240 33757.18 170.89 17101.70 37841.15 2017-08-28 03:25:36.000 240 33757.16 170.90 17101.73 88888.00 2017-08-28 03:25:37.000 240 33757.16 170.92 17101.76 88888.00 2017-08-28 03:25:38.000 240 33757.15 170.91 17101.75 88888.00 2017-08-28 03:25:39.000 240 33757.12 170.91 17101.79 88888.00 2017-08-28 03:25:40.000 240 33757.16 170.92 17101.74 37841.14 2017-08-28 03:25:41.000 240 33757.16 170.96 17101.73 88888.00 2017-08-28 03:25:42.000 240 33757.14 170.96 17101.71 88888.00 2017-08-28 03:25:43.000 240 33757.14 170.93 17101.75 88888.00 2017-08-28 03:25:44.000 240 33757.13 170.92 17101.77 88888.00 2017-08-28 03:25:45.000 240 33757.13 170.92 17101.79 37841.07 2017-08-28 03:25:46.000 240 33757.11 170.92 17101.80 88888.00 2017-08-28 03:25:47.000 240 33757.11 170.93 17101.76 88888.00 2017-08-28 03:25:48.000 240 33757.15 170.90 17101.74 88888.00 2017-08-28 03:25:49.000 240 33757.13 170.86 17101.76 88888.00 2017-08-28 03:25:50.000 240 33757.13 170.88 17101.76 37840.99 2017-08-28 03:25:51.000 240 33757.14 170.88 17101.78 88888.00 2017-08-28 03:25:52.000 240 33757.12 170.89 17101.76 88888.00 2017-08-28 03:25:53.000 240 33757.16 170.86 17101.74 88888.00 2017-08-28 03:25:54.000 240 33757.17 170.87 17101.74 88888.00 2017-08-28 03:25:55.000 240 33757.15 170.89 17101.76 37841.10 2017-08-28 03:25:56.000 240 33757.15 170.90 17101.80 88888.00 2017-08-28 03:25:57.000 240 33757.14 170.94 17101.80 88888.00 2017-08-28 03:25:58.000 240 33757.14 170.93 17101.83 88888.00 2017-08-28 03:25:59.000 240 33757.13 170.92 17101.84 88888.00 2017-08-28 03:26:00.000 240 33757.12 170.90 17101.84 37841.01 2017-08-28 03:26:01.000 240 33757.12 170.90 17101.86 88888.00 2017-08-28 03:26:02.000 240 33757.12 170.88 17101.84 88888.00 2017-08-28 03:26:03.000 240 33757.11 170.89 17101.78 88888.00 2017-08-28 03:26:04.000 240 33757.11 170.89 17101.74 88888.00 2017-08-28 03:26:05.000 240 33757.07 170.92 17101.77 37841.07 2017-08-28 03:26:06.000 240 33757.01 170.94 17101.79 88888.00 2017-08-28 03:26:07.000 240 33756.98 170.89 17101.85 88888.00 2017-08-28 03:26:08.000 240 33756.98 170.88 17101.84 88888.00 2017-08-28 03:26:09.000 240 33756.99 170.91 17101.81 88888.00 2017-08-28 03:26:10.000 240 33757.03 170.91 17101.79 37840.92 2017-08-28 03:26:11.000 240 33757.01 170.89 17101.77 88888.00 2017-08-28 03:26:12.000 240 33757.01 170.89 17101.72 88888.00 2017-08-28 03:26:13.000 240 33757.01 170.89 17101.72 88888.00 2017-08-28 03:26:14.000 240 33757.03 170.83 17101.73 88888.00 2017-08-28 03:26:15.000 240 33757.04 170.82 17101.73 37841.06 2017-08-28 03:26:16.000 240 33757.08 170.82 17101.74 88888.00 2017-08-28 03:26:17.000 240 33757.09 170.82 17101.75 88888.00 2017-08-28 03:26:18.000 240 33757.06 170.82 17101.74 88888.00 2017-08-28 03:26:19.000 240 33757.03 170.80 17101.75 88888.00 2017-08-28 03:26:20.000 240 33757.08 170.79 17101.76 37841.01 2017-08-28 03:26:21.000 240 33757.08 170.78 17101.78 88888.00 2017-08-28 03:26:22.000 240 33757.08 170.82 17101.77 88888.00 2017-08-28 03:26:23.000 240 33757.10 170.83 17101.75 88888.00 2017-08-28 03:26:24.000 240 33757.08 170.82 17101.74 88888.00 2017-08-28 03:26:25.000 240 33757.07 170.80 17101.70 37841.11 2017-08-28 03:26:26.000 240 33757.07 170.80 17101.76 88888.00 2017-08-28 03:26:27.000 240 33757.08 170.81 17101.75 88888.00 2017-08-28 03:26:28.000 240 33757.09 170.83 17101.76 88888.00 2017-08-28 03:26:29.000 240 33757.08 170.85 17101.76 88888.00 2017-08-28 03:26:30.000 240 33757.09 170.87 17101.76 37841.06 2017-08-28 03:26:31.000 240 33757.09 170.85 17101.77 88888.00 2017-08-28 03:26:32.000 240 33757.05 170.82 17101.73 88888.00 2017-08-28 03:26:33.000 240 33757.04 170.82 17101.73 88888.00 2017-08-28 03:26:34.000 240 33757.06 170.80 17101.73 88888.00 2017-08-28 03:26:35.000 240 33757.09 170.79 17101.73 37840.99 2017-08-28 03:26:36.000 240 33757.11 170.80 17101.71 88888.00 2017-08-28 03:26:37.000 240 33757.10 170.82 17101.69 88888.00 2017-08-28 03:26:38.000 240 33757.08 170.84 17101.71 88888.00 2017-08-28 03:26:39.000 240 33757.05 170.89 17101.71 88888.00 2017-08-28 03:26:40.000 240 33757.01 170.89 17101.70 37840.94 2017-08-28 03:26:41.000 240 33757.03 170.88 17101.71 88888.00 2017-08-28 03:26:42.000 240 33757.00 170.86 17101.65 88888.00 2017-08-28 03:26:43.000 240 33757.03 170.90 17101.65 88888.00 2017-08-28 03:26:44.000 240 33757.07 170.89 17101.69 88888.00 2017-08-28 03:26:45.000 240 33757.07 170.89 17101.69 37841.04 2017-08-28 03:26:46.000 240 33757.03 170.88 17101.65 88888.00 2017-08-28 03:26:47.000 240 33757.01 170.85 17101.65 88888.00 2017-08-28 03:26:48.000 240 33757.05 170.88 17101.62 88888.00 2017-08-28 03:26:49.000 240 33757.04 170.89 17101.63 88888.00 2017-08-28 03:26:50.000 240 33757.02 170.88 17101.68 37840.96 2017-08-28 03:26:51.000 240 33757.02 170.83 17101.71 88888.00 2017-08-28 03:26:52.000 240 33757.03 170.82 17101.67 88888.00 2017-08-28 03:26:53.000 240 33756.97 170.79 17101.65 88888.00 2017-08-28 03:26:54.000 240 33756.95 170.81 17101.68 88888.00 2017-08-28 03:26:55.000 240 33757.00 170.83 17101.71 37840.99 2017-08-28 03:26:56.000 240 33757.01 170.84 17101.73 88888.00 2017-08-28 03:26:57.000 240 33756.97 170.81 17101.72 88888.00 2017-08-28 03:26:58.000 240 33756.99 170.78 17101.72 88888.00 2017-08-28 03:26:59.000 240 33756.95 170.84 17101.73 88888.00 2017-08-28 03:27:00.000 240 33756.98 170.83 17101.72 37841.00 2017-08-28 03:27:01.000 240 33756.95 170.85 17101.72 88888.00 2017-08-28 03:27:02.000 240 33756.93 170.86 17101.72 88888.00 2017-08-28 03:27:03.000 240 33756.95 170.86 17101.67 88888.00 2017-08-28 03:27:04.000 240 33756.91 170.87 17101.65 88888.00 2017-08-28 03:27:05.000 240 33756.93 170.86 17101.66 37841.06 2017-08-28 03:27:06.000 240 33756.95 170.84 17101.62 88888.00 2017-08-28 03:27:07.000 240 33756.93 170.84 17101.66 88888.00 2017-08-28 03:27:08.000 240 33756.94 170.87 17101.68 88888.00 2017-08-28 03:27:09.000 240 33756.95 170.84 17101.68 88888.00 2017-08-28 03:27:10.000 240 33756.97 170.86 17101.69 37840.94 2017-08-28 03:27:11.000 240 33756.96 170.88 17101.70 88888.00 2017-08-28 03:27:12.000 240 33756.99 170.85 17101.75 88888.00 2017-08-28 03:27:13.000 240 33756.94 170.80 17101.69 88888.00 2017-08-28 03:27:14.000 240 33756.94 170.78 17101.67 88888.00 2017-08-28 03:27:15.000 240 33756.97 170.82 17101.70 37840.97 2017-08-28 03:27:16.000 240 33756.93 170.80 17101.71 88888.00 2017-08-28 03:27:17.000 240 33756.93 170.79 17101.69 88888.00 2017-08-28 03:27:18.000 240 33756.93 170.77 17101.69 88888.00 2017-08-28 03:27:19.000 240 33756.93 170.78 17101.69 88888.00 2017-08-28 03:27:20.000 240 33756.97 170.80 17101.66 37840.89 2017-08-28 03:27:21.000 240 33756.98 170.79 17101.68 88888.00 2017-08-28 03:27:22.000 240 33756.97 170.78 17101.70 88888.00 2017-08-28 03:27:23.000 240 33756.95 170.78 17101.72 88888.00 2017-08-28 03:27:24.000 240 33756.91 170.81 17101.74 88888.00 2017-08-28 03:27:25.000 240 33756.92 170.78 17101.74 37841.03 2017-08-28 03:27:26.000 240 33756.92 170.77 17101.72 88888.00 2017-08-28 03:27:27.000 240 33756.93 170.79 17101.70 88888.00 2017-08-28 03:27:28.000 240 33756.94 170.84 17101.69 88888.00 2017-08-28 03:27:29.000 240 33756.93 170.84 17101.69 88888.00 2017-08-28 03:27:30.000 240 33756.94 170.85 17101.68 37840.81 2017-08-28 03:27:31.000 240 33756.91 170.83 17101.69 88888.00 2017-08-28 03:27:32.000 240 33756.90 170.78 17101.69 88888.00 2017-08-28 03:27:33.000 240 33756.92 170.76 17101.67 88888.00 2017-08-28 03:27:34.000 240 33756.94 170.79 17101.68 88888.00 2017-08-28 03:27:35.000 240 33756.94 170.79 17101.68 37840.88 2017-08-28 03:27:36.000 240 33756.94 170.78 17101.73 88888.00 2017-08-28 03:27:37.000 240 33756.88 170.76 17101.73 88888.00 2017-08-28 03:27:38.000 240 33756.87 170.81 17101.70 88888.00 2017-08-28 03:27:39.000 240 33756.87 170.83 17101.71 88888.00 2017-08-28 03:27:40.000 240 33756.91 170.82 17101.71 37840.92 2017-08-28 03:27:41.000 240 33756.93 170.83 17101.70 88888.00 2017-08-28 03:27:42.000 240 33756.93 170.86 17101.75 88888.00 2017-08-28 03:27:43.000 240 33756.91 170.86 17101.78 88888.00 2017-08-28 03:27:44.000 240 33756.87 170.90 17101.74 88888.00 2017-08-28 03:27:45.000 240 33756.91 170.89 17101.71 37840.93 2017-08-28 03:27:46.000 240 33756.90 170.89 17101.70 88888.00 2017-08-28 03:27:47.000 240 33756.87 170.86 17101.70 88888.00 2017-08-28 03:27:48.000 240 33756.88 170.89 17101.76 88888.00 2017-08-28 03:27:49.000 240 33756.85 170.86 17101.75 88888.00 2017-08-28 03:27:50.000 240 33756.88 170.85 17101.73 37840.92 2017-08-28 03:27:51.000 240 33756.85 170.80 17101.71 88888.00 2017-08-28 03:27:52.000 240 33756.83 170.82 17101.73 88888.00 2017-08-28 03:27:53.000 240 33756.86 170.78 17101.74 88888.00 2017-08-28 03:27:54.000 240 33756.84 170.75 17101.78 88888.00 2017-08-28 03:27:55.000 240 33756.82 170.79 17101.74 37840.96 2017-08-28 03:27:56.000 240 33756.85 170.77 17101.76 88888.00 2017-08-28 03:27:57.000 240 33756.82 170.76 17101.73 88888.00 2017-08-28 03:27:58.000 240 33756.84 170.78 17101.71 88888.00 2017-08-28 03:27:59.000 240 33756.82 170.78 17101.69 88888.00 2017-08-28 03:28:00.000 240 33756.83 170.81 17101.65 37840.90 2017-08-28 03:28:01.000 240 33756.82 170.85 17101.68 88888.00 2017-08-28 03:28:02.000 240 33756.83 170.85 17101.70 88888.00 2017-08-28 03:28:03.000 240 33756.82 170.86 17101.70 88888.00 2017-08-28 03:28:04.000 240 33756.81 170.82 17101.75 88888.00 2017-08-28 03:28:05.000 240 33756.80 170.77 17101.74 37840.85 2017-08-28 03:28:06.000 240 33756.82 170.75 17101.74 88888.00 2017-08-28 03:28:07.000 240 33756.83 170.75 17101.76 88888.00 2017-08-28 03:28:08.000 240 33756.82 170.77 17101.76 88888.00 2017-08-28 03:28:09.000 240 33756.79 170.80 17101.80 88888.00 2017-08-28 03:28:10.000 240 33756.77 170.77 17101.81 37840.79 2017-08-28 03:28:11.000 240 33756.80 170.80 17101.81 88888.00 2017-08-28 03:28:12.000 240 33756.74 170.79 17101.77 88888.00 2017-08-28 03:28:13.000 240 33756.75 170.79 17101.78 88888.00 2017-08-28 03:28:14.000 240 33756.77 170.82 17101.78 88888.00 2017-08-28 03:28:15.000 240 33756.80 170.81 17101.78 37840.78 2017-08-28 03:28:16.000 240 33756.81 170.84 17101.74 88888.00 2017-08-28 03:28:17.000 240 33756.78 170.84 17101.75 88888.00 2017-08-28 03:28:18.000 240 33756.79 170.83 17101.74 88888.00 2017-08-28 03:28:19.000 240 33756.80 170.80 17101.75 88888.00 2017-08-28 03:28:20.000 240 33756.81 170.79 17101.75 37840.71 2017-08-28 03:28:21.000 240 33756.80 170.82 17101.78 88888.00 2017-08-28 03:28:22.000 240 33756.80 170.82 17101.78 88888.00 2017-08-28 03:28:23.000 240 33756.79 170.80 17101.75 88888.00 2017-08-28 03:28:24.000 240 33756.77 170.78 17101.69 88888.00 2017-08-28 03:28:25.000 240 33756.78 170.78 17101.74 37840.89 2017-08-28 03:28:26.000 240 33756.76 170.79 17101.76 88888.00 2017-08-28 03:28:27.000 240 33756.74 170.79 17101.75 88888.00 2017-08-28 03:28:28.000 240 33756.74 170.77 17101.73 88888.00 2017-08-28 03:28:29.000 240 33756.75 170.78 17101.70 88888.00 2017-08-28 03:28:30.000 240 33756.79 170.77 17101.71 37840.79 2017-08-28 03:28:31.000 240 33756.80 170.77 17101.74 88888.00 2017-08-28 03:28:32.000 240 33756.78 170.80 17101.74 88888.00 2017-08-28 03:28:33.000 240 33756.78 170.76 17101.72 88888.00 2017-08-28 03:28:34.000 240 33756.80 170.77 17101.73 88888.00 2017-08-28 03:28:35.000 240 33756.79 170.76 17101.74 37840.85 2017-08-28 03:28:36.000 240 33756.81 170.77 17101.73 88888.00 2017-08-28 03:28:37.000 240 33756.79 170.79 17101.70 88888.00 2017-08-28 03:28:38.000 240 33756.77 170.78 17101.73 88888.00 2017-08-28 03:28:39.000 240 33756.78 170.77 17101.72 88888.00 2017-08-28 03:28:40.000 240 33756.80 170.78 17101.74 37840.74 2017-08-28 03:28:41.000 240 33756.81 170.80 17101.78 88888.00 2017-08-28 03:28:42.000 240 33756.82 170.77 17101.78 88888.00 2017-08-28 03:28:43.000 240 33756.78 170.79 17101.82 88888.00 2017-08-28 03:28:44.000 240 33756.76 170.80 17101.81 88888.00 2017-08-28 03:28:45.000 240 33756.76 170.82 17101.81 37840.79 2017-08-28 03:28:46.000 240 33756.75 170.80 17101.81 88888.00 2017-08-28 03:28:47.000 240 33756.74 170.81 17101.84 88888.00 2017-08-28 03:28:48.000 240 33756.75 170.84 17101.84 88888.00 2017-08-28 03:28:49.000 240 33756.75 170.79 17101.85 88888.00 2017-08-28 03:28:50.000 240 33756.75 170.78 17101.83 37840.75 2017-08-28 03:28:51.000 240 33756.74 170.83 17101.80 88888.00 2017-08-28 03:28:52.000 240 33756.71 170.82 17101.75 88888.00 2017-08-28 03:28:53.000 240 33756.69 170.80 17101.76 88888.00 2017-08-28 03:28:54.000 240 33756.74 170.77 17101.78 88888.00 2017-08-28 03:28:55.000 240 33756.74 170.74 17101.75 37840.67 2017-08-28 03:28:56.000 240 33756.73 170.77 17101.79 88888.00 2017-08-28 03:28:57.000 240 33756.77 170.78 17101.82 88888.00 2017-08-28 03:28:58.000 240 33756.79 170.83 17101.79 88888.00 2017-08-28 03:28:59.000 240 33756.78 170.85 17101.77 88888.00 2017-08-28 03:29:00.000 240 33756.78 170.84 17101.77 37840.75 2017-08-28 03:29:01.000 240 33756.79 170.85 17101.73 88888.00 2017-08-28 03:29:02.000 240 33756.79 170.89 17101.77 88888.00 2017-08-28 03:29:03.000 240 33756.74 170.90 17101.80 88888.00 2017-08-28 03:29:04.000 240 33756.74 170.92 17101.81 88888.00 2017-08-28 03:29:05.000 240 33756.75 170.88 17101.80 37840.74 2017-08-28 03:29:06.000 240 33756.74 170.83 17101.81 88888.00 2017-08-28 03:29:07.000 240 33756.70 170.83 17101.77 88888.00 2017-08-28 03:29:08.000 240 33756.66 170.82 17101.76 88888.00 2017-08-28 03:29:09.000 240 33756.63 170.82 17101.75 88888.00 2017-08-28 03:29:10.000 240 33756.61 170.80 17101.78 37840.69 2017-08-28 03:29:11.000 240 33756.64 170.80 17101.80 88888.00 2017-08-28 03:29:12.000 240 33756.62 170.81 17101.78 88888.00 2017-08-28 03:29:13.000 240 33756.63 170.81 17101.80 88888.00 2017-08-28 03:29:14.000 240 33756.67 170.78 17101.78 88888.00 2017-08-28 03:29:15.000 240 33756.70 170.81 17101.81 37840.72 2017-08-28 03:29:16.000 240 33756.70 170.80 17101.77 88888.00 2017-08-28 03:29:17.000 240 33756.64 170.84 17101.76 88888.00 2017-08-28 03:29:18.000 240 33756.67 170.85 17101.75 88888.00 2017-08-28 03:29:19.000 240 33756.66 170.83 17101.75 88888.00 2017-08-28 03:29:20.000 240 33756.66 170.84 17101.75 37840.71 2017-08-28 03:29:21.000 240 33756.67 170.85 17101.73 88888.00 2017-08-28 03:29:22.000 240 33756.67 170.85 17101.75 88888.00 2017-08-28 03:29:23.000 240 33756.62 170.85 17101.78 88888.00 2017-08-28 03:29:24.000 240 33756.63 170.89 17101.80 88888.00 2017-08-28 03:29:25.000 240 33756.63 170.86 17101.78 37840.81 2017-08-28 03:29:26.000 240 33756.63 170.88 17101.80 88888.00 2017-08-28 03:29:27.000 240 33756.60 170.89 17101.76 88888.00 2017-08-28 03:29:28.000 240 33756.62 170.88 17101.78 88888.00 2017-08-28 03:29:29.000 240 33756.61 170.87 17101.75 88888.00 2017-08-28 03:29:30.000 240 33756.62 170.91 17101.80 37840.72 2017-08-28 03:29:31.000 240 33756.64 170.90 17101.81 88888.00 2017-08-28 03:29:32.000 240 33756.63 170.85 17101.78 88888.00 2017-08-28 03:29:33.000 240 33756.59 170.87 17101.80 88888.00 2017-08-28 03:29:34.000 240 33756.59 170.90 17101.76 88888.00 2017-08-28 03:29:35.000 240 33756.62 170.89 17101.77 37840.65 2017-08-28 03:29:36.000 240 33756.63 170.90 17101.78 88888.00 2017-08-28 03:29:37.000 240 33756.62 170.93 17101.78 88888.00 2017-08-28 03:29:38.000 240 33756.61 170.94 17101.77 88888.00 2017-08-28 03:29:39.000 240 33756.62 170.92 17101.78 88888.00 2017-08-28 03:29:40.000 240 33756.60 170.94 17101.81 37840.65 2017-08-28 03:29:41.000 240 33756.60 170.94 17101.79 88888.00 2017-08-28 03:29:42.000 240 33756.60 170.93 17101.81 88888.00 2017-08-28 03:29:43.000 240 33756.60 170.94 17101.80 88888.00 2017-08-28 03:29:44.000 240 33756.61 170.93 17101.80 88888.00 2017-08-28 03:29:45.000 240 33756.59 170.91 17101.79 37840.67 2017-08-28 03:29:46.000 240 33756.60 170.91 17101.78 88888.00 2017-08-28 03:29:47.000 240 33756.60 170.90 17101.78 88888.00 2017-08-28 03:29:48.000 240 33756.62 170.89 17101.82 88888.00 2017-08-28 03:29:49.000 240 33756.59 170.93 17101.86 88888.00 2017-08-28 03:29:50.000 240 33756.61 170.96 17101.87 37840.60 2017-08-28 03:29:51.000 240 33756.62 170.92 17101.82 88888.00 2017-08-28 03:29:52.000 240 33756.62 170.93 17101.85 88888.00 2017-08-28 03:29:53.000 240 33756.62 170.93 17101.83 88888.00 2017-08-28 03:29:54.000 240 33756.59 170.89 17101.81 88888.00 2017-08-28 03:29:55.000 240 33756.54 170.90 17101.83 37840.68 2017-08-28 03:29:56.000 240 33756.58 170.93 17101.84 88888.00 2017-08-28 03:29:57.000 240 33756.62 170.94 17101.84 88888.00 2017-08-28 03:29:58.000 240 33756.64 170.94 17101.87 88888.00 2017-08-28 03:29:59.000 240 33756.61 170.96 17101.84 88888.00 2017-08-28 03:30:00.000 240 33756.60 170.94 17101.81 37840.61 2017-08-28 03:30:01.000 240 33756.58 170.94 17101.77 88888.00 2017-08-28 03:30:02.000 240 33756.60 170.92 17101.80 88888.00 2017-08-28 03:30:03.000 240 33756.59 170.89 17101.81 88888.00 2017-08-28 03:30:04.000 240 33756.58 170.93 17101.83 88888.00 2017-08-28 03:30:05.000 240 33756.58 170.93 17101.83 37840.69 2017-08-28 03:30:06.000 240 33756.59 170.90 17101.89 88888.00 2017-08-28 03:30:07.000 240 33756.60 170.92 17101.86 88888.00 2017-08-28 03:30:08.000 240 33756.62 171.01 17101.82 88888.00 2017-08-28 03:30:09.000 240 33756.60 171.00 17101.80 88888.00 2017-08-28 03:30:10.000 240 33756.65 171.00 17101.80 37840.64 2017-08-28 03:30:11.000 240 33756.65 170.99 17101.81 88888.00 2017-08-28 03:30:12.000 240 33756.66 170.99 17101.80 88888.00 2017-08-28 03:30:13.000 240 33756.68 170.98 17101.78 88888.00 2017-08-28 03:30:14.000 240 33756.70 170.99 17101.80 88888.00 2017-08-28 03:30:15.000 240 33756.67 170.99 17101.80 37840.61 2017-08-28 03:30:16.000 240 33756.65 171.01 17101.79 88888.00 2017-08-28 03:30:17.000 240 33756.68 171.00 17101.85 88888.00 2017-08-28 03:30:18.000 240 33756.62 170.98 17101.86 88888.00 2017-08-28 03:30:19.000 240 33756.62 170.96 17101.85 88888.00 2017-08-28 03:30:20.000 240 33756.61 170.95 17101.88 37840.71 2017-08-28 03:30:21.000 240 33756.62 170.95 17101.89 88888.00 2017-08-28 03:30:22.000 240 33756.65 170.94 17101.87 88888.00 2017-08-28 03:30:23.000 240 33756.64 171.00 17101.82 88888.00 2017-08-28 03:30:24.000 240 33756.67 171.04 17101.82 88888.00 2017-08-28 03:30:25.000 240 33756.66 171.05 17101.80 37840.67 2017-08-28 03:30:26.000 240 33756.65 171.01 17101.78 88888.00 2017-08-28 03:30:27.000 240 33756.64 171.02 17101.80 88888.00 2017-08-28 03:30:28.000 240 33756.65 171.00 17101.86 88888.00 2017-08-28 03:30:29.000 240 33756.63 170.99 17101.84 88888.00 2017-08-28 03:30:30.000 240 33756.67 171.05 17101.83 37840.71 2017-08-28 03:30:31.000 240 33756.65 171.07 17101.81 88888.00 2017-08-28 03:30:32.000 240 33756.63 171.06 17101.77 88888.00 2017-08-28 03:30:33.000 240 33756.66 171.05 17101.79 88888.00 2017-08-28 03:30:34.000 240 33756.67 171.01 17101.80 88888.00 2017-08-28 03:30:35.000 240 33756.65 170.99 17101.84 37840.64 2017-08-28 03:30:36.000 240 33756.68 171.01 17101.84 88888.00 2017-08-28 03:30:37.000 240 33756.68 171.01 17101.82 88888.00 2017-08-28 03:30:38.000 240 33756.66 170.97 17101.82 88888.00 2017-08-28 03:30:39.000 240 33756.66 170.99 17101.82 88888.00 2017-08-28 03:30:40.000 240 33756.67 171.03 17101.82 37840.58 2017-08-28 03:30:41.000 240 33756.66 171.07 17101.80 88888.00 2017-08-28 03:30:42.000 240 33756.67 171.07 17101.81 88888.00 2017-08-28 03:30:43.000 240 33756.67 171.05 17101.79 88888.00 2017-08-28 03:30:44.000 240 33756.62 171.02 17101.78 88888.00 2017-08-28 03:30:45.000 240 33756.65 171.00 17101.74 37840.68 2017-08-28 03:30:46.000 240 33756.67 170.98 17101.72 88888.00 2017-08-28 03:30:47.000 240 33756.70 170.98 17101.76 88888.00 2017-08-28 03:30:48.000 240 33756.67 171.03 17101.78 88888.00 2017-08-28 03:30:49.000 240 33756.66 170.99 17101.77 88888.00 2017-08-28 03:30:50.000 240 33756.67 170.96 17101.80 37840.64 2017-08-28 03:30:51.000 240 33756.64 170.95 17101.76 88888.00 2017-08-28 03:30:52.000 240 33756.64 170.96 17101.78 88888.00 2017-08-28 03:30:53.000 240 33756.63 170.91 17101.75 88888.00 2017-08-28 03:30:54.000 240 33756.57 170.90 17101.75 88888.00 2017-08-28 03:30:55.000 240 33756.59 170.93 17101.74 37840.51 2017-08-28 03:30:56.000 240 33756.60 170.94 17101.74 88888.00 2017-08-28 03:30:57.000 240 33756.63 170.98 17101.74 88888.00 2017-08-28 03:30:58.000 240 33756.62 170.98 17101.72 88888.00 2017-08-28 03:30:59.000 240 33756.62 170.98 17101.73 88888.00 2017-08-28 03:31:00.000 240 33756.63 170.98 17101.76 37840.57 2017-08-28 03:31:01.000 240 33756.63 170.97 17101.77 88888.00 2017-08-28 03:31:02.000 240 33756.57 170.95 17101.79 88888.00 2017-08-28 03:31:03.000 240 33756.57 170.99 17101.75 88888.00 2017-08-28 03:31:04.000 240 33756.61 170.98 17101.75 88888.00 2017-08-28 03:31:05.000 240 33756.63 170.99 17101.75 37840.62 2017-08-28 03:31:06.000 240 33756.65 170.97 17101.79 88888.00 2017-08-28 03:31:07.000 240 33756.62 170.98 17101.77 88888.00 2017-08-28 03:31:08.000 240 33756.61 170.99 17101.73 88888.00 2017-08-28 03:31:09.000 240 33756.61 171.02 17101.74 88888.00 2017-08-28 03:31:10.000 240 33756.57 171.00 17101.77 37840.71 2017-08-28 03:31:11.000 240 33756.57 170.96 17101.78 88888.00 2017-08-28 03:31:12.000 240 33756.56 170.99 17101.77 88888.00 2017-08-28 03:31:13.000 240 33756.55 170.99 17101.80 88888.00 2017-08-28 03:31:14.000 240 33756.55 170.98 17101.80 88888.00 2017-08-28 03:31:15.000 240 33756.58 170.97 17101.80 37840.54 2017-08-28 03:31:16.000 240 33756.59 170.97 17101.81 88888.00 2017-08-28 03:31:17.000 240 33756.60 170.97 17101.82 88888.00 2017-08-28 03:31:18.000 240 33756.60 170.93 17101.82 88888.00 2017-08-28 03:31:19.000 240 33756.57 170.92 17101.82 88888.00 2017-08-28 03:31:20.000 240 33756.60 170.94 17101.81 37840.71 2017-08-28 03:31:21.000 240 33756.60 170.99 17101.79 88888.00 2017-08-28 03:31:22.000 240 33756.60 171.01 17101.79 88888.00 2017-08-28 03:31:23.000 240 33756.60 170.97 17101.78 88888.00 2017-08-28 03:31:24.000 240 33756.59 170.99 17101.75 88888.00 2017-08-28 03:31:25.000 240 33756.59 170.99 17101.76 37840.67 2017-08-28 03:31:26.000 240 33756.60 170.99 17101.80 88888.00 2017-08-28 03:31:27.000 240 33756.60 171.01 17101.80 88888.00 2017-08-28 03:31:28.000 240 33756.58 171.01 17101.83 88888.00 2017-08-28 03:31:29.000 240 33756.54 171.00 17101.83 88888.00 2017-08-28 03:31:30.000 240 33756.54 170.99 17101.83 37840.56 2017-08-28 03:31:31.000 240 33756.56 170.93 17101.84 88888.00 2017-08-28 03:31:32.000 240 33756.56 170.96 17101.85 88888.00 2017-08-28 03:31:33.000 240 33756.53 170.95 17101.81 88888.00 2017-08-28 03:31:34.000 240 33756.52 170.95 17101.82 88888.00 2017-08-28 03:31:35.000 240 33756.51 170.96 17101.84 37840.72 2017-08-28 03:31:36.000 240 33756.53 170.98 17101.80 88888.00 2017-08-28 03:31:37.000 240 33756.54 171.01 17101.77 88888.00 2017-08-28 03:31:38.000 240 33756.54 171.04 17101.80 88888.00 2017-08-28 03:31:39.000 240 33756.52 171.08 17101.83 88888.00 2017-08-28 03:31:40.000 240 33756.52 171.07 17101.85 37840.62 2017-08-28 03:31:41.000 240 33756.56 171.09 17101.84 88888.00 2017-08-28 03:31:42.000 240 33756.56 171.05 17101.81 88888.00 2017-08-28 03:31:43.000 240 33756.53 171.04 17101.78 88888.00 2017-08-28 03:31:44.000 240 33756.50 171.06 17101.78 88888.00 2017-08-28 03:31:45.000 240 33756.52 171.05 17101.74 37840.64 2017-08-28 03:31:46.000 240 33756.56 171.09 17101.74 88888.00 2017-08-28 03:31:47.000 240 33756.54 171.09 17101.77 88888.00 2017-08-28 03:31:48.000 240 33756.54 171.03 17101.73 88888.00 2017-08-28 03:31:49.000 240 33756.58 171.06 17101.74 88888.00 2017-08-28 03:31:50.000 240 33756.59 171.04 17101.78 37840.64 2017-08-28 03:31:51.000 240 33756.59 171.02 17101.79 88888.00 2017-08-28 03:31:52.000 240 33756.58 171.02 17101.73 88888.00 2017-08-28 03:31:53.000 240 33756.56 171.01 17101.74 88888.00 2017-08-28 03:31:54.000 240 33756.54 170.97 17101.73 88888.00 2017-08-28 03:31:55.000 240 33756.56 171.01 17101.73 37840.60 2017-08-28 03:31:56.000 240 33756.54 171.02 17101.75 88888.00 2017-08-28 03:31:57.000 240 33756.55 170.98 17101.76 88888.00 2017-08-28 03:31:58.000 240 33756.54 171.01 17101.74 88888.00 2017-08-28 03:31:59.000 240 33756.57 171.04 17101.81 88888.00 2017-08-28 03:32:00.000 240 33756.56 171.00 17101.80 37840.67 2017-08-28 03:32:01.000 240 33756.52 170.97 17101.81 88888.00 2017-08-28 03:32:02.000 240 33756.50 171.00 17101.85 88888.00 2017-08-28 03:32:03.000 240 33756.49 171.03 17101.86 88888.00 2017-08-28 03:32:04.000 240 33756.53 171.06 17101.84 88888.00 2017-08-28 03:32:05.000 240 33756.53 171.06 17101.84 37840.67 2017-08-28 03:32:06.000 240 33756.51 171.05 17101.82 88888.00 2017-08-28 03:32:07.000 240 33756.51 171.06 17101.79 88888.00 2017-08-28 03:32:08.000 240 33756.52 171.05 17101.79 88888.00 2017-08-28 03:32:09.000 240 33756.54 171.03 17101.76 88888.00 2017-08-28 03:32:10.000 240 33756.56 171.03 17101.77 37840.57 2017-08-28 03:32:11.000 240 33756.55 171.05 17101.79 88888.00 2017-08-28 03:32:12.000 240 33756.51 171.08 17101.79 88888.00 2017-08-28 03:32:13.000 240 33756.55 171.08 17101.75 88888.00 2017-08-28 03:32:14.000 240 33756.58 171.10 17101.81 88888.00 2017-08-28 03:32:15.000 240 33756.54 171.11 17101.82 37840.61 2017-08-28 03:32:16.000 240 33756.52 171.11 17101.84 88888.00 2017-08-28 03:32:17.000 240 33756.52 171.10 17101.85 88888.00 2017-08-28 03:32:18.000 240 33756.56 171.08 17101.80 88888.00 2017-08-28 03:32:19.000 240 33756.54 171.06 17101.84 88888.00 2017-08-28 03:32:20.000 240 33756.52 171.07 17101.86 37840.54 2017-08-28 03:32:21.000 240 33756.49 171.10 17101.84 88888.00 2017-08-28 03:32:22.000 240 33756.51 171.13 17101.83 88888.00 2017-08-28 03:32:23.000 240 33756.54 171.11 17101.86 88888.00 2017-08-28 03:32:24.000 240 33756.54 171.10 17101.85 88888.00 2017-08-28 03:32:25.000 240 33756.53 171.12 17101.84 37840.54 2017-08-28 03:32:26.000 240 33756.54 171.13 17101.84 88888.00 2017-08-28 03:32:27.000 240 33756.50 171.10 17101.80 88888.00 2017-08-28 03:32:28.000 240 33756.47 171.10 17101.82 88888.00 2017-08-28 03:32:29.000 240 33756.47 171.07 17101.83 88888.00 2017-08-28 03:32:30.000 240 33756.49 171.11 17101.83 37840.64 2017-08-28 03:32:31.000 240 33756.48 171.09 17101.85 88888.00 2017-08-28 03:32:32.000 240 33756.44 171.09 17101.84 88888.00 2017-08-28 03:32:33.000 240 33756.45 171.10 17101.86 88888.00 2017-08-28 03:32:34.000 240 33756.47 171.13 17101.86 88888.00 2017-08-28 03:32:35.000 240 33756.49 171.12 17101.85 37840.46 2017-08-28 03:32:36.000 240 33756.50 171.10 17101.87 88888.00 2017-08-28 03:32:37.000 240 33756.51 171.12 17101.86 88888.00 2017-08-28 03:32:38.000 240 33756.50 171.05 17101.86 88888.00 2017-08-28 03:32:39.000 240 33756.46 171.05 17101.87 88888.00 2017-08-28 03:32:40.000 240 33756.46 171.09 17101.86 37840.53 2017-08-28 03:32:41.000 240 33756.48 171.08 17101.85 88888.00 2017-08-28 03:32:42.000 240 33756.51 171.06 17101.84 88888.00 2017-08-28 03:32:43.000 240 33756.50 171.05 17101.81 88888.00 2017-08-28 03:32:44.000 240 33756.47 171.04 17101.85 88888.00 2017-08-28 03:32:45.000 240 33756.46 171.05 17101.84 37840.57 2017-08-28 03:32:46.000 240 33756.43 171.06 17101.89 88888.00 2017-08-28 03:32:47.000 240 33756.41 171.05 17101.87 88888.00 2017-08-28 03:32:48.000 240 33756.39 171.04 17101.85 88888.00 2017-08-28 03:32:49.000 240 33756.38 171.05 17101.83 88888.00 2017-08-28 03:32:50.000 240 33756.36 171.08 17101.83 37840.54 2017-08-28 03:32:51.000 240 33756.36 171.07 17101.83 88888.00 2017-08-28 03:32:52.000 240 33756.36 171.09 17101.82 88888.00 2017-08-28 03:32:53.000 240 33756.40 171.08 17101.80 88888.00 2017-08-28 03:32:54.000 240 33756.36 171.11 17101.79 88888.00 2017-08-28 03:32:55.000 240 33756.41 171.11 17101.83 37840.54 2017-08-28 03:32:56.000 240 33756.42 171.04 17101.82 88888.00 2017-08-28 03:32:57.000 240 33756.41 171.03 17101.76 88888.00 2017-08-28 03:32:58.000 240 33756.40 171.01 17101.76 88888.00 2017-08-28 03:32:59.000 240 33756.39 171.00 17101.77 88888.00 2017-08-28 03:33:00.000 240 33756.41 170.98 17101.76 37840.46 2017-08-28 03:33:01.000 240 33756.38 171.01 17101.79 88888.00 2017-08-28 03:33:02.000 240 33756.42 171.02 17101.82 88888.00 2017-08-28 03:33:03.000 240 33756.34 171.06 17101.80 88888.00 2017-08-28 03:33:04.000 240 33756.36 171.06 17101.78 88888.00 2017-08-28 03:33:05.000 240 33756.40 171.03 17101.79 37840.54 2017-08-28 03:33:06.000 240 33756.43 171.06 17101.81 88888.00 2017-08-28 03:33:07.000 240 33756.46 171.09 17101.79 88888.00 2017-08-28 03:33:08.000 240 33756.45 171.12 17101.79 88888.00 2017-08-28 03:33:09.000 240 33756.44 171.10 17101.83 88888.00 2017-08-28 03:33:10.000 240 33756.41 171.08 17101.82 37840.50 2017-08-28 03:33:11.000 240 33756.42 171.09 17101.82 88888.00 2017-08-28 03:33:12.000 240 33756.42 171.08 17101.84 88888.00 2017-08-28 03:33:13.000 240 33756.37 171.05 17101.80 88888.00 2017-08-28 03:33:14.000 240 33756.38 171.07 17101.78 88888.00 2017-08-28 03:33:15.000 240 33756.40 171.07 17101.80 37840.49 2017-08-28 03:33:16.000 240 33756.42 171.04 17101.85 88888.00 2017-08-28 03:33:17.000 240 33756.38 171.07 17101.82 88888.00 2017-08-28 03:33:18.000 240 33756.38 171.03 17101.78 88888.00 2017-08-28 03:33:19.000 240 33756.41 171.04 17101.81 88888.00 2017-08-28 03:33:20.000 240 33756.45 171.06 17101.84 37840.54 2017-08-28 03:33:21.000 240 33756.44 171.05 17101.82 88888.00 2017-08-28 03:33:22.000 240 33756.43 171.04 17101.82 88888.00 2017-08-28 03:33:23.000 240 33756.44 171.07 17101.83 88888.00 2017-08-28 03:33:24.000 240 33756.43 171.07 17101.80 88888.00 2017-08-28 03:33:25.000 240 33756.42 171.06 17101.74 37840.43 2017-08-28 03:33:26.000 240 33756.40 171.02 17101.74 88888.00 2017-08-28 03:33:27.000 240 33756.41 171.03 17101.80 88888.00 2017-08-28 03:33:28.000 240 33756.44 171.04 17101.79 88888.00 2017-08-28 03:33:29.000 240 33756.44 171.00 17101.84 88888.00 2017-08-28 03:33:30.000 240 33756.45 171.00 17101.88 37840.54 2017-08-28 03:33:31.000 240 33756.40 171.04 17101.87 88888.00 2017-08-28 03:33:32.000 240 33756.38 171.05 17101.84 88888.00 2017-08-28 03:33:33.000 240 33756.39 171.02 17101.81 88888.00 2017-08-28 03:33:34.000 240 33756.40 171.03 17101.82 88888.00 2017-08-28 03:33:35.000 240 33756.37 171.06 17101.84 37840.43 2017-08-28 03:33:36.000 240 33756.38 171.07 17101.86 88888.00 2017-08-28 03:33:37.000 240 33756.39 171.08 17101.85 88888.00 2017-08-28 03:33:38.000 240 33756.36 171.07 17101.85 88888.00 2017-08-28 03:33:39.000 240 33756.37 171.08 17101.86 88888.00 2017-08-28 03:33:40.000 240 33756.37 171.09 17101.84 37840.40 2017-08-28 03:33:41.000 240 33756.39 171.06 17101.84 88888.00 2017-08-28 03:33:42.000 240 33756.37 171.05 17101.83 88888.00 2017-08-28 03:33:43.000 240 33756.39 171.05 17101.86 88888.00 2017-08-28 03:33:44.000 240 33756.39 171.04 17101.88 88888.00 2017-08-28 03:33:45.000 240 33756.42 171.09 17101.87 37840.39 2017-08-28 03:33:46.000 240 33756.37 171.08 17101.83 88888.00 2017-08-28 03:33:47.000 240 33756.37 171.05 17101.84 88888.00 2017-08-28 03:33:48.000 240 33756.37 171.05 17101.87 88888.00 2017-08-28 03:33:49.000 240 33756.39 171.04 17101.88 88888.00 2017-08-28 03:33:50.000 240 33756.43 171.03 17101.90 37840.51 2017-08-28 03:33:51.000 240 33756.38 171.06 17101.87 88888.00 2017-08-28 03:33:52.000 240 33756.41 171.09 17101.88 88888.00 2017-08-28 03:33:53.000 240 33756.39 171.07 17101.86 88888.00 2017-08-28 03:33:54.000 240 33756.38 171.05 17101.83 88888.00 2017-08-28 03:33:55.000 240 33756.38 171.05 17101.84 37840.46 2017-08-28 03:33:56.000 240 33756.39 171.05 17101.87 88888.00 2017-08-28 03:33:57.000 240 33756.38 171.09 17101.86 88888.00 2017-08-28 03:33:58.000 240 33756.38 171.08 17101.84 88888.00 2017-08-28 03:33:59.000 240 33756.40 171.10 17101.89 88888.00 2017-08-28 03:34:00.000 240 33756.40 171.12 17101.84 37840.42 2017-08-28 03:34:01.000 240 33756.43 171.13 17101.81 88888.00 2017-08-28 03:34:02.000 240 33756.38 171.14 17101.84 88888.00 2017-08-28 03:34:03.000 240 33756.35 171.09 17101.85 88888.00 2017-08-28 03:34:04.000 240 33756.36 171.08 17101.81 88888.00 2017-08-28 03:34:05.000 240 33756.37 171.10 17101.83 37840.35 2017-08-28 03:34:06.000 240 33756.32 171.11 17101.87 88888.00 2017-08-28 03:34:07.000 240 33756.35 171.09 17101.81 88888.00 2017-08-28 03:34:08.000 240 33756.35 171.09 17101.79 88888.00 2017-08-28 03:34:09.000 240 33756.35 171.11 17101.84 88888.00 2017-08-28 03:34:10.000 240 33756.33 171.08 17101.87 37840.43 2017-08-28 03:34:11.000 240 33756.35 171.10 17101.86 88888.00 2017-08-28 03:34:12.000 240 33756.32 171.09 17101.83 88888.00 2017-08-28 03:34:13.000 240 33756.34 171.04 17101.83 88888.00 2017-08-28 03:34:14.000 240 33756.35 171.03 17101.85 88888.00 2017-08-28 03:34:15.000 240 33756.30 171.05 17101.81 37840.38 2017-08-28 03:34:16.000 240 33756.34 171.06 17101.83 88888.00 2017-08-28 03:34:17.000 240 33756.33 171.07 17101.85 88888.00 2017-08-28 03:34:18.000 240 33756.35 171.07 17101.87 88888.00 2017-08-28 03:34:19.000 240 33756.34 171.05 17101.87 88888.00 2017-08-28 03:34:20.000 240 33756.31 171.05 17101.88 37840.28 2017-08-28 03:34:21.000 240 33756.30 171.02 17101.85 88888.00 2017-08-28 03:34:22.000 240 33756.32 171.00 17101.85 88888.00 2017-08-28 03:34:23.000 240 33756.35 171.00 17101.85 88888.00 2017-08-28 03:34:24.000 240 33756.32 170.99 17101.87 88888.00 2017-08-28 03:34:25.000 240 33756.30 171.02 17101.87 37840.42 2017-08-28 03:34:26.000 240 33756.32 170.99 17101.84 88888.00 2017-08-28 03:34:27.000 240 33756.32 171.00 17101.81 88888.00 2017-08-28 03:34:28.000 240 33756.31 171.01 17101.82 88888.00 2017-08-28 03:34:29.000 240 33756.27 170.97 17101.82 88888.00 2017-08-28 03:34:30.000 240 33756.29 170.99 17101.81 37840.44 2017-08-28 03:34:31.000 240 33756.30 171.00 17101.84 88888.00 2017-08-28 03:34:32.000 240 33756.30 170.99 17101.83 88888.00 2017-08-28 03:34:33.000 240 33756.29 170.98 17101.81 88888.00 2017-08-28 03:34:34.000 240 33756.31 171.02 17101.82 88888.00 2017-08-28 03:34:35.000 240 33756.32 171.03 17101.85 37840.36 2017-08-28 03:34:36.000 240 33756.29 171.03 17101.86 88888.00 2017-08-28 03:34:37.000 240 33756.30 171.02 17101.85 88888.00 2017-08-28 03:34:38.000 240 33756.27 171.01 17101.83 88888.00 2017-08-28 03:34:39.000 240 33756.28 171.05 17101.86 88888.00 2017-08-28 03:34:40.000 240 33756.29 171.04 17101.86 37840.32 2017-08-28 03:34:41.000 240 33756.29 171.03 17101.85 88888.00 2017-08-28 03:34:42.000 240 33756.28 171.00 17101.82 88888.00 2017-08-28 03:34:43.000 240 33756.27 171.00 17101.83 88888.00 2017-08-28 03:34:44.000 240 33756.27 171.04 17101.89 88888.00 2017-08-28 03:34:45.000 240 33756.25 171.08 17101.87 37840.29 2017-08-28 03:34:46.000 240 33756.26 171.10 17101.84 88888.00 2017-08-28 03:34:47.000 240 33756.22 171.07 17101.83 88888.00 2017-08-28 03:34:48.000 240 33756.18 171.05 17101.85 88888.00 2017-08-28 03:34:49.000 240 33756.20 171.05 17101.83 88888.00 2017-08-28 03:34:50.000 240 33756.22 171.06 17101.82 37840.40 2017-08-28 03:34:51.000 240 33756.21 171.06 17101.83 88888.00 2017-08-28 03:34:52.000 240 33756.24 171.07 17101.83 88888.00 2017-08-28 03:34:53.000 240 33756.26 171.07 17101.84 88888.00 2017-08-28 03:34:54.000 240 33756.31 171.05 17101.85 88888.00 2017-08-28 03:34:55.000 240 33756.26 171.09 17101.85 37840.39 2017-08-28 03:34:56.000 240 33756.25 171.09 17101.86 88888.00 2017-08-28 03:34:57.000 240 33756.27 171.08 17101.91 88888.00 2017-08-28 03:34:58.000 240 33756.32 171.07 17101.91 88888.00 2017-08-28 03:34:59.000 240 33756.32 171.06 17101.90 88888.00 2017-08-28 03:35:00.000 240 33756.28 171.07 17101.89 37840.29 2017-08-28 03:35:01.000 240 33756.27 171.05 17101.89 88888.00 2017-08-28 03:35:02.000 240 33756.23 171.04 17101.89 88888.00 2017-08-28 03:35:03.000 240 33756.22 171.04 17101.91 88888.00 2017-08-28 03:35:04.000 240 33756.25 171.09 17101.92 88888.00 2017-08-28 03:35:05.000 240 33756.22 171.07 17101.93 37840.38 2017-08-28 03:35:06.000 240 33756.26 171.06 17101.88 88888.00 2017-08-28 03:35:07.000 240 33756.25 171.08 17101.90 88888.00 2017-08-28 03:35:08.000 240 33756.25 171.11 17101.82 88888.00 2017-08-28 03:35:09.000 240 33756.28 171.10 17101.80 88888.00 2017-08-28 03:35:10.000 240 33756.27 171.11 17101.84 37840.35 2017-08-28 03:35:11.000 240 33756.26 171.13 17101.84 88888.00 2017-08-28 03:35:12.000 240 33756.23 171.11 17101.86 88888.00 2017-08-28 03:35:13.000 240 33756.23 171.15 17101.89 88888.00 2017-08-28 03:35:14.000 240 33756.21 171.11 17101.89 88888.00 2017-08-28 03:35:15.000 240 33756.21 171.07 17101.86 37840.28 2017-08-28 03:35:16.000 240 33756.24 171.09 17101.85 88888.00 2017-08-28 03:35:17.000 240 33756.20 171.14 17101.87 88888.00 2017-08-28 03:35:18.000 240 33756.20 171.12 17101.85 88888.00 2017-08-28 03:35:19.000 240 33756.17 171.11 17101.87 88888.00 2017-08-28 03:35:20.000 240 33756.19 171.08 17101.92 37840.26 2017-08-28 03:35:21.000 240 33756.19 171.06 17101.96 88888.00 2017-08-28 03:35:22.000 240 33756.18 171.06 17101.96 88888.00 2017-08-28 03:35:23.000 240 33756.15 171.07 17101.93 88888.00 2017-08-28 03:35:24.000 240 33756.11 171.06 17101.92 88888.00 2017-08-28 03:35:25.000 240 33756.13 171.05 17101.92 37840.29 2017-08-28 03:35:26.000 240 33756.10 171.08 17101.94 88888.00 2017-08-28 03:35:27.000 240 33756.11 171.05 17101.98 88888.00 2017-08-28 03:35:28.000 240 33756.12 171.07 17101.95 88888.00 2017-08-28 03:35:29.000 240 33756.09 171.12 17101.91 88888.00 2017-08-28 03:35:30.000 240 33756.10 171.09 17101.92 37840.32 2017-08-28 03:35:31.000 240 33756.10 171.09 17101.88 88888.00 2017-08-28 03:35:32.000 240 33756.15 171.10 17101.88 88888.00 2017-08-28 03:35:33.000 240 33756.14 171.12 17101.87 88888.00 2017-08-28 03:35:34.000 240 33756.10 171.10 17101.88 88888.00 2017-08-28 03:35:35.000 240 33756.12 171.07 17101.84 37840.21 2017-08-28 03:35:36.000 240 33756.13 171.04 17101.84 88888.00 2017-08-28 03:35:37.000 240 33756.12 171.01 17101.83 88888.00 2017-08-28 03:35:38.000 240 33756.13 171.05 17101.84 88888.00 2017-08-28 03:35:39.000 240 33756.12 171.07 17101.84 88888.00 2017-08-28 03:35:40.000 240 33756.14 171.09 17101.88 37840.24 2017-08-28 03:35:41.000 240 33756.12 171.09 17101.83 88888.00 2017-08-28 03:35:42.000 240 33756.14 171.04 17101.83 88888.00 2017-08-28 03:35:43.000 240 33756.14 171.06 17101.84 88888.00 2017-08-28 03:35:44.000 240 33756.08 171.10 17101.83 88888.00 2017-08-28 03:35:45.000 240 33756.07 171.12 17101.82 37840.28 2017-08-28 03:35:46.000 240 33756.07 171.09 17101.81 88888.00 2017-08-28 03:35:47.000 240 33756.07 171.06 17101.83 88888.00 2017-08-28 03:35:48.000 240 33756.08 171.06 17101.84 88888.00 2017-08-28 03:35:49.000 240 33756.02 171.06 17101.83 88888.00 2017-08-28 03:35:50.000 240 33756.06 171.04 17101.80 37840.28 2017-08-28 03:35:51.000 240 33756.06 171.01 17101.84 88888.00 2017-08-28 03:35:52.000 240 33756.04 171.00 17101.82 88888.00 2017-08-28 03:35:53.000 240 33756.04 171.00 17101.83 88888.00 2017-08-28 03:35:54.000 240 33756.08 171.02 17101.83 88888.00 2017-08-28 03:35:55.000 240 33756.08 171.04 17101.82 37840.24 2017-08-28 03:35:56.000 240 33756.08 171.01 17101.82 88888.00 2017-08-28 03:35:57.000 240 33756.08 170.98 17101.87 88888.00 2017-08-28 03:35:58.000 240 33756.04 170.99 17101.86 88888.00 2017-08-28 03:35:59.000 240 33756.03 170.98 17101.87 88888.00 2017-08-28 03:36:00.000 240 33756.05 171.02 17101.84 37840.15 2017-08-28 03:36:01.000 240 33756.01 171.05 17101.84 88888.00 2017-08-28 03:36:02.000 240 33756.02 171.03 17101.88 88888.00 2017-08-28 03:36:03.000 240 33756.05 171.01 17101.90 88888.00 2017-08-28 03:36:04.000 240 33756.03 171.01 17101.86 88888.00 2017-08-28 03:36:05.000 240 33756.04 171.01 17101.83 37840.24 2017-08-28 03:36:06.000 240 33756.02 171.03 17101.86 88888.00 2017-08-28 03:36:07.000 240 33756.01 171.04 17101.83 88888.00 2017-08-28 03:36:08.000 240 33756.04 171.03 17101.80 88888.00 2017-08-28 03:36:09.000 240 33756.07 171.04 17101.84 88888.00 2017-08-28 03:36:10.000 240 33756.05 171.03 17101.87 37840.15 2017-08-28 03:36:11.000 240 33756.05 171.04 17101.81 88888.00 2017-08-28 03:36:12.000 240 33756.06 171.04 17101.83 88888.00 2017-08-28 03:36:13.000 240 33756.06 171.06 17101.85 88888.00 2017-08-28 03:36:14.000 240 33756.03 171.04 17101.84 88888.00 2017-08-28 03:36:15.000 240 33756.04 171.03 17101.82 37840.17 2017-08-28 03:36:16.000 240 33756.05 171.02 17101.83 88888.00 2017-08-28 03:36:17.000 240 33756.08 171.05 17101.87 88888.00 2017-08-28 03:36:18.000 240 33756.09 171.04 17101.87 88888.00 2017-08-28 03:36:19.000 240 33756.09 171.03 17101.90 88888.00 2017-08-28 03:36:20.000 240 33756.09 171.01 17101.88 37840.24 2017-08-28 03:36:21.000 240 33756.04 171.01 17101.85 88888.00 2017-08-28 03:36:22.000 240 33756.08 171.03 17101.86 88888.00 2017-08-28 03:36:23.000 240 33756.05 171.00 17101.82 88888.00 2017-08-28 03:36:24.000 240 33756.06 171.01 17101.82 88888.00 2017-08-28 03:36:25.000 240 33756.06 171.06 17101.86 37840.19 2017-08-28 03:36:26.000 240 33756.05 171.03 17101.86 88888.00 2017-08-28 03:36:27.000 240 33756.05 171.00 17101.87 88888.00 2017-08-28 03:36:28.000 240 33756.08 171.00 17101.92 88888.00 2017-08-28 03:36:29.000 240 33756.12 171.00 17101.93 88888.00 2017-08-28 03:36:30.000 240 33756.13 170.98 17101.90 37840.21 2017-08-28 03:36:31.000 240 33756.10 171.01 17101.90 88888.00 2017-08-28 03:36:32.000 240 33756.09 170.98 17101.89 88888.00 2017-08-28 03:36:33.000 240 33756.09 171.00 17101.88 88888.00 2017-08-28 03:36:34.000 240 33756.08 171.01 17101.90 88888.00 2017-08-28 03:36:35.000 240 33756.04 170.98 17101.90 37840.15 2017-08-28 03:36:36.000 240 33756.03 170.94 17101.84 88888.00 2017-08-28 03:36:37.000 240 33756.03 170.96 17101.86 88888.00 2017-08-28 03:36:38.000 240 33755.99 170.97 17101.89 88888.00 2017-08-28 03:36:39.000 240 33755.99 170.96 17101.87 88888.00 2017-08-28 03:36:40.000 240 33755.98 170.95 17101.91 37840.15 2017-08-28 03:36:41.000 240 33756.00 171.03 17101.88 88888.00 2017-08-28 03:36:42.000 240 33756.00 171.04 17101.88 88888.00 2017-08-28 03:36:43.000 240 33756.00 170.99 17101.89 88888.00 2017-08-28 03:36:44.000 240 33756.00 170.98 17101.84 88888.00 2017-08-28 03:36:45.000 240 33755.96 170.98 17101.84 37840.19 2017-08-28 03:36:46.000 240 33756.01 170.96 17101.88 88888.00 2017-08-28 03:36:47.000 240 33756.01 171.00 17101.93 88888.00 2017-08-28 03:36:48.000 240 33756.04 170.99 17101.90 88888.00 2017-08-28 03:36:49.000 240 33756.03 170.94 17101.89 88888.00 2017-08-28 03:36:50.000 240 33755.99 170.97 17101.91 37840.24 2017-08-28 03:36:51.000 240 33756.00 170.96 17101.87 88888.00 2017-08-28 03:36:52.000 240 33756.00 170.94 17101.87 88888.00 2017-08-28 03:36:53.000 240 33756.02 170.94 17101.85 88888.00 2017-08-28 03:36:54.000 240 33756.02 170.94 17101.85 88888.00 2017-08-28 03:36:55.000 240 33756.04 170.90 17101.88 37840.18 2017-08-28 03:36:56.000 240 33756.03 170.89 17101.91 88888.00 2017-08-28 03:36:57.000 240 33756.06 170.94 17101.95 88888.00 2017-08-28 03:36:58.000 240 33756.04 170.95 17101.95 88888.00 2017-08-28 03:36:59.000 240 33756.02 170.96 17101.88 88888.00 2017-08-28 03:37:00.000 240 33756.02 170.96 17101.86 37840.08 2017-08-28 03:37:01.000 240 33756.04 170.97 17101.92 88888.00 2017-08-28 03:37:02.000 240 33756.02 170.99 17101.91 88888.00 2017-08-28 03:37:03.000 240 33756.02 170.97 17101.91 88888.00 2017-08-28 03:37:04.000 240 33756.05 170.95 17101.89 88888.00 2017-08-28 03:37:05.000 240 33756.04 170.95 17101.92 37840.12 2017-08-28 03:37:06.000 240 33756.01 170.95 17101.92 88888.00 2017-08-28 03:37:07.000 240 33755.99 170.93 17101.91 88888.00 2017-08-28 03:37:08.000 240 33755.96 170.95 17101.93 88888.00 2017-08-28 03:37:09.000 240 33755.98 170.98 17101.93 88888.00 2017-08-28 03:37:10.000 240 33755.99 171.02 17101.93 37840.24 2017-08-28 03:37:11.000 240 33756.03 171.02 17101.91 88888.00 2017-08-28 03:37:12.000 240 33756.01 171.01 17101.90 88888.00 2017-08-28 03:37:13.000 240 33756.00 171.01 17101.92 88888.00 2017-08-28 03:37:14.000 240 33755.98 171.00 17101.94 88888.00 2017-08-28 03:37:15.000 240 33755.96 171.00 17101.92 37840.18 2017-08-28 03:37:16.000 240 33755.99 171.00 17101.90 88888.00 2017-08-28 03:37:17.000 240 33756.02 171.00 17101.89 88888.00 2017-08-28 03:37:18.000 240 33755.99 170.99 17101.90 88888.00 2017-08-28 03:37:19.000 240 33756.00 171.00 17101.94 88888.00 2017-08-28 03:37:20.000 240 33755.95 171.03 17101.94 37840.19 2017-08-28 03:37:21.000 240 33755.91 171.03 17101.98 88888.00 2017-08-28 03:37:22.000 240 33755.95 170.96 17101.97 88888.00 2017-08-28 03:37:23.000 240 33755.99 170.98 17101.95 88888.00 2017-08-28 03:37:24.000 240 33756.01 170.97 17101.96 88888.00 2017-08-28 03:37:25.000 240 33755.99 170.97 17101.93 37840.01 2017-08-28 03:37:26.000 240 33755.98 170.96 17101.94 88888.00 2017-08-28 03:37:27.000 240 33755.94 170.95 17101.95 88888.00 2017-08-28 03:37:28.000 240 33755.92 170.97 17101.98 88888.00 2017-08-28 03:37:29.000 240 33755.93 170.96 17101.95 88888.00 2017-08-28 03:37:30.000 240 33755.99 170.91 17101.91 37840.17 2017-08-28 03:37:31.000 240 33756.02 170.86 17101.91 88888.00 2017-08-28 03:37:32.000 240 33756.06 170.90 17101.95 88888.00 2017-08-28 03:37:33.000 240 33756.03 170.92 17101.94 88888.00 2017-08-28 03:37:34.000 240 33756.00 170.89 17101.93 88888.00 2017-08-28 03:37:35.000 240 33756.00 170.93 17101.88 37840.22 2017-08-28 03:37:36.000 240 33756.01 170.95 17101.89 88888.00 2017-08-28 03:37:37.000 240 33756.00 170.97 17101.91 88888.00 2017-08-28 03:37:38.000 240 33756.00 170.99 17101.91 88888.00 2017-08-28 03:37:39.000 240 33755.99 170.99 17101.94 88888.00 2017-08-28 03:37:40.000 240 33755.97 170.98 17101.94 37840.10 2017-08-28 03:37:41.000 240 33755.98 170.96 17101.89 88888.00 2017-08-28 03:37:42.000 240 33755.99 170.95 17101.90 88888.00 2017-08-28 03:37:43.000 240 33755.94 170.95 17101.88 88888.00 2017-08-28 03:37:44.000 240 33755.92 170.90 17101.85 88888.00 2017-08-28 03:37:45.000 240 33755.94 170.89 17101.84 37840.01 2017-08-28 03:37:46.000 240 33755.97 170.95 17101.85 88888.00 2017-08-28 03:37:47.000 240 33755.95 170.95 17101.86 88888.00 2017-08-28 03:37:48.000 240 33755.94 170.94 17101.83 88888.00 2017-08-28 03:37:49.000 240 33755.96 170.88 17101.84 88888.00 2017-08-28 03:37:50.000 240 33755.97 170.88 17101.84 37840.11 2017-08-28 03:37:51.000 240 33755.96 170.91 17101.86 88888.00 2017-08-28 03:37:52.000 240 33755.99 170.91 17101.86 88888.00 2017-08-28 03:37:53.000 240 33755.97 170.83 17101.88 88888.00 2017-08-28 03:37:54.000 240 33755.95 170.85 17101.89 88888.00 2017-08-28 03:37:55.000 240 33755.94 170.85 17101.87 37840.17 2017-08-28 03:37:56.000 240 33755.95 170.86 17101.87 88888.00 2017-08-28 03:37:57.000 240 33755.98 170.89 17101.88 88888.00 2017-08-28 03:37:58.000 240 33755.99 170.90 17101.89 88888.00 2017-08-28 03:37:59.000 240 33756.01 170.92 17101.91 88888.00 2017-08-28 03:38:00.000 240 33755.99 170.93 17101.91 37840.10 2017-08-28 03:38:01.000 240 33755.96 170.93 17101.92 88888.00 2017-08-28 03:38:02.000 240 33755.99 170.88 17101.89 88888.00 2017-08-28 03:38:03.000 240 33755.99 170.88 17101.90 88888.00 2017-08-28 03:38:04.000 240 33755.98 170.85 17101.88 88888.00 2017-08-28 03:38:05.000 240 33755.96 170.84 17101.92 37840.14 2017-08-28 03:38:06.000 240 33755.97 170.86 17101.90 88888.00 2017-08-28 03:38:07.000 240 33755.95 170.87 17101.94 88888.00 2017-08-28 03:38:08.000 240 33755.95 170.92 17101.94 88888.00 2017-08-28 03:38:09.000 240 33755.95 170.90 17101.89 88888.00 2017-08-28 03:38:10.000 240 33755.99 170.88 17101.88 37840.08 2017-08-28 03:38:11.000 240 33755.94 170.89 17101.92 88888.00 2017-08-28 03:38:12.000 240 33755.92 170.90 17101.88 88888.00 2017-08-28 03:38:13.000 240 33755.92 170.94 17101.89 88888.00 2017-08-28 03:38:14.000 240 33755.96 170.91 17101.93 88888.00 2017-08-28 03:38:15.000 240 33755.98 170.88 17101.93 37840.07 2017-08-28 03:38:16.000 240 33755.97 170.88 17101.99 88888.00 2017-08-28 03:38:17.000 240 33755.93 170.87 17101.99 88888.00 2017-08-28 03:38:18.000 240 33755.96 170.91 17101.96 88888.00 2017-08-28 03:38:19.000 240 33755.94 170.93 17101.97 88888.00 2017-08-28 03:38:20.000 240 33755.95 170.90 17101.95 37840.11 2017-08-28 03:38:21.000 240 33755.96 170.93 17101.94 88888.00 2017-08-28 03:38:22.000 240 33755.93 170.97 17101.89 88888.00 2017-08-28 03:38:23.000 240 33755.96 170.95 17101.88 88888.00 2017-08-28 03:38:24.000 240 33755.96 170.94 17101.89 88888.00 2017-08-28 03:38:25.000 240 33755.95 170.89 17101.90 37840.11 2017-08-28 03:38:26.000 240 33755.94 170.91 17101.94 88888.00 2017-08-28 03:38:27.000 240 33755.90 170.89 17101.95 88888.00 2017-08-28 03:38:28.000 240 33755.89 170.87 17101.95 88888.00 2017-08-28 03:38:29.000 240 33755.87 170.87 17101.94 88888.00 2017-08-28 03:38:30.000 240 33755.88 170.86 17101.95 37840.00 2017-08-28 03:38:31.000 240 33755.88 170.86 17101.95 88888.00 2017-08-28 03:38:32.000 240 33755.90 170.93 17101.94 88888.00 2017-08-28 03:38:33.000 240 33755.91 170.93 17101.96 88888.00 2017-08-28 03:38:34.000 240 33755.90 170.90 17101.96 88888.00 2017-08-28 03:38:35.000 240 33755.94 170.94 17101.95 37840.07 2017-08-28 03:38:36.000 240 33755.94 170.88 17101.92 88888.00 2017-08-28 03:38:37.000 240 33755.94 170.89 17101.90 88888.00 2017-08-28 03:38:38.000 240 33755.92 170.88 17101.91 88888.00 2017-08-28 03:38:39.000 240 33755.92 170.86 17101.92 88888.00 2017-08-28 03:38:40.000 240 33755.91 170.85 17101.89 37840.15 2017-08-28 03:38:41.000 240 33755.92 170.84 17101.89 88888.00 2017-08-28 03:38:42.000 240 33755.94 170.85 17101.90 88888.00 2017-08-28 03:38:43.000 240 33755.96 170.84 17101.93 88888.00 2017-08-28 03:38:44.000 240 33755.97 170.86 17101.88 88888.00 2017-08-28 03:38:45.000 240 33755.96 170.88 17101.91 37839.99 2017-08-28 03:38:46.000 240 33755.93 170.87 17101.90 88888.00 2017-08-28 03:38:47.000 240 33755.91 170.88 17101.88 88888.00 2017-08-28 03:38:48.000 240 33755.92 170.90 17101.86 88888.00 2017-08-28 03:38:49.000 240 33755.90 170.88 17101.87 88888.00 2017-08-28 03:38:50.000 240 33755.90 170.88 17101.86 37840.11 2017-08-28 03:38:51.000 240 33755.90 170.89 17101.92 88888.00 2017-08-28 03:38:52.000 240 33755.92 170.86 17101.98 88888.00 2017-08-28 03:38:53.000 240 33755.94 170.88 17101.93 88888.00 2017-08-28 03:38:54.000 240 33755.97 170.89 17101.94 88888.00 2017-08-28 03:38:55.000 240 33755.96 170.85 17101.93 37840.14 2017-08-28 03:38:56.000 240 33755.94 170.80 17101.96 88888.00 2017-08-28 03:38:57.000 240 33755.91 170.76 17101.90 88888.00 2017-08-28 03:38:58.000 240 33755.88 170.75 17101.91 88888.00 2017-08-28 03:38:59.000 240 33755.89 170.77 17101.87 88888.00 2017-08-28 03:39:00.000 240 33755.90 170.81 17101.86 37840.03 2017-08-28 03:39:01.000 240 33755.91 170.82 17101.83 88888.00 2017-08-28 03:39:02.000 240 33755.90 170.76 17101.84 88888.00 2017-08-28 03:39:03.000 240 33755.92 170.76 17101.84 88888.00 2017-08-28 03:39:04.000 240 33755.91 170.81 17101.88 88888.00 2017-08-28 03:39:05.000 240 33755.92 170.80 17101.89 37840.21 2017-08-28 03:39:06.000 240 33755.94 170.86 17101.91 88888.00 2017-08-28 03:39:07.000 240 33755.93 170.85 17101.88 88888.00 2017-08-28 03:39:08.000 240 33755.93 170.84 17101.80 88888.00 2017-08-28 03:39:09.000 240 33755.92 170.81 17101.79 88888.00 2017-08-28 03:39:10.000 240 33755.95 170.82 17101.78 37840.12 2017-08-28 03:39:11.000 240 33755.97 170.87 17101.80 88888.00 2017-08-28 03:39:12.000 240 33755.97 170.87 17101.80 88888.00 2017-08-28 03:39:13.000 240 33755.97 170.86 17101.83 88888.00 2017-08-28 03:39:14.000 240 33755.96 170.83 17101.84 88888.00 2017-08-28 03:39:15.000 240 33755.95 170.83 17101.80 37839.96 2017-08-28 03:39:16.000 240 33755.98 170.79 17101.84 88888.00 2017-08-28 03:39:17.000 240 33755.98 170.82 17101.86 88888.00 2017-08-28 03:39:18.000 240 33755.94 170.79 17101.87 88888.00 2017-08-28 03:39:19.000 240 33755.94 170.76 17101.83 88888.00 2017-08-28 03:39:20.000 240 33755.97 170.73 17101.87 37840.04 2017-08-28 03:39:21.000 240 33755.99 170.75 17101.90 88888.00 2017-08-28 03:39:22.000 240 33756.03 170.76 17101.93 88888.00 2017-08-28 03:39:23.000 240 33755.99 170.76 17101.87 88888.00 2017-08-28 03:39:24.000 240 33755.95 170.79 17101.88 88888.00 2017-08-28 03:39:25.000 240 33755.94 170.77 17101.91 37840.10 2017-08-28 03:39:26.000 240 33755.93 170.78 17101.91 88888.00 2017-08-28 03:39:27.000 240 33755.94 170.76 17101.91 88888.00 2017-08-28 03:39:28.000 240 33755.91 170.71 17101.88 88888.00 2017-08-28 03:39:29.000 240 33755.96 170.72 17101.86 88888.00 2017-08-28 03:39:30.000 240 33755.99 170.73 17101.84 37840.17 2017-08-28 03:39:31.000 240 33756.02 170.73 17101.85 88888.00 2017-08-28 03:39:32.000 240 33756.01 170.76 17101.86 88888.00 2017-08-28 03:39:33.000 240 33755.99 170.69 17101.85 88888.00 2017-08-28 03:39:34.000 240 33755.98 170.68 17101.87 88888.00 2017-08-28 03:39:35.000 240 33755.98 170.69 17101.85 37840.12 2017-08-28 03:39:36.000 240 33756.01 170.71 17101.88 88888.00 2017-08-28 03:39:37.000 240 33756.01 170.70 17101.85 88888.00 2017-08-28 03:39:38.000 240 33755.98 170.72 17101.83 88888.00 2017-08-28 03:39:39.000 240 33755.96 170.70 17101.81 88888.00 2017-08-28 03:39:40.000 240 33755.96 170.70 17101.80 37840.07 2017-08-28 03:39:41.000 240 33755.98 170.65 17101.75 88888.00 2017-08-28 03:39:42.000 240 33755.97 170.65 17101.74 88888.00 2017-08-28 03:39:43.000 240 33755.98 170.66 17101.76 88888.00 2017-08-28 03:39:44.000 240 33755.96 170.65 17101.80 88888.00 2017-08-28 03:39:45.000 240 33755.93 170.65 17101.79 37840.00 2017-08-28 03:39:46.000 240 33755.90 170.62 17101.76 88888.00 2017-08-28 03:39:47.000 240 33755.92 170.64 17101.76 88888.00 2017-08-28 03:39:48.000 240 33755.95 170.66 17101.78 88888.00 2017-08-28 03:39:49.000 240 33755.92 170.65 17101.78 88888.00 2017-08-28 03:39:50.000 240 33755.95 170.69 17101.76 37840.12 2017-08-28 03:39:51.000 240 33755.99 170.66 17101.81 88888.00 2017-08-28 03:39:52.000 240 33755.94 170.68 17101.81 88888.00 2017-08-28 03:39:53.000 240 33755.89 170.66 17101.78 88888.00 2017-08-28 03:39:54.000 240 33755.91 170.70 17101.78 88888.00 2017-08-28 03:39:55.000 240 33755.92 170.67 17101.85 37839.96 2017-08-28 03:39:56.000 240 33755.91 170.66 17101.88 88888.00 2017-08-28 03:39:57.000 240 33755.89 170.64 17101.87 88888.00 2017-08-28 03:39:58.000 240 33755.88 170.62 17101.85 88888.00 2017-08-28 03:39:59.000 240 33755.89 170.60 17101.87 88888.00 2017-08-28 03:40:00.000 240 33755.86 170.65 17101.91 37839.96 2017-08-28 03:40:01.000 240 33755.89 170.69 17101.88 88888.00 2017-08-28 03:40:02.000 240 33755.91 170.71 17101.88 88888.00 2017-08-28 03:40:03.000 240 33755.90 170.72 17101.94 88888.00 2017-08-28 03:40:04.000 240 33755.89 170.71 17101.92 88888.00 2017-08-28 03:40:05.000 240 33755.87 170.70 17101.90 37839.99 2017-08-28 03:40:06.000 240 33755.88 170.65 17101.93 88888.00 2017-08-28 03:40:07.000 240 33755.90 170.64 17101.89 88888.00 2017-08-28 03:40:08.000 240 33755.92 170.64 17101.88 88888.00 2017-08-28 03:40:09.000 240 33755.93 170.62 17101.87 88888.00 2017-08-28 03:40:10.000 240 33755.89 170.62 17101.86 37840.04 2017-08-28 03:40:11.000 240 33755.85 170.61 17101.82 88888.00 2017-08-28 03:40:12.000 240 33755.87 170.61 17101.86 88888.00 2017-08-28 03:40:13.000 240 33755.88 170.61 17101.88 88888.00 2017-08-28 03:40:14.000 240 33755.92 170.63 17101.84 88888.00 2017-08-28 03:40:15.000 240 33755.94 170.62 17101.86 37840.14 2017-08-28 03:40:16.000 240 33755.92 170.60 17101.91 88888.00 2017-08-28 03:40:17.000 240 33755.93 170.60 17101.87 88888.00 2017-08-28 03:40:18.000 240 33755.95 170.63 17101.88 88888.00 2017-08-28 03:40:19.000 240 33755.96 170.65 17101.85 88888.00 2017-08-28 03:40:20.000 240 33755.96 170.64 17101.90 37840.04 2017-08-28 03:40:21.000 240 33755.95 170.62 17101.88 88888.00 2017-08-28 03:40:22.000 240 33755.97 170.64 17101.86 88888.00 2017-08-28 03:40:23.000 240 33755.95 170.63 17101.86 88888.00 2017-08-28 03:40:24.000 240 33755.97 170.63 17101.83 88888.00 2017-08-28 03:40:25.000 240 33755.94 170.60 17101.80 37840.03 2017-08-28 03:40:26.000 240 33755.91 170.61 17101.78 88888.00 2017-08-28 03:40:27.000 240 33755.91 170.62 17101.78 88888.00 2017-08-28 03:40:28.000 240 33755.95 170.64 17101.79 88888.00 2017-08-28 03:40:29.000 240 33755.94 170.64 17101.81 88888.00 2017-08-28 03:40:30.000 240 33755.92 170.63 17101.78 37840.21 2017-08-28 03:40:31.000 240 33755.87 170.65 17101.77 88888.00 2017-08-28 03:40:32.000 240 33755.88 170.67 17101.80 88888.00 2017-08-28 03:40:33.000 240 33755.88 170.68 17101.83 88888.00 2017-08-28 03:40:34.000 240 33755.91 170.64 17101.82 88888.00 2017-08-28 03:40:35.000 240 33755.93 170.59 17101.82 37840.08 2017-08-28 03:40:36.000 240 33755.94 170.60 17101.83 88888.00 2017-08-28 03:40:37.000 240 33755.93 170.59 17101.80 88888.00 2017-08-28 03:40:38.000 240 33755.93 170.59 17101.83 88888.00 2017-08-28 03:40:39.000 240 33755.96 170.56 17101.82 88888.00 2017-08-28 03:40:40.000 240 33755.94 170.54 17101.84 37840.11 2017-08-28 03:40:41.000 240 33755.95 170.51 17101.85 88888.00 2017-08-28 03:40:42.000 240 33755.93 170.54 17101.84 88888.00 2017-08-28 03:40:43.000 240 33755.92 170.60 17101.80 88888.00 2017-08-28 03:40:44.000 240 33755.95 170.64 17101.79 88888.00 2017-08-28 03:40:45.000 240 33755.95 170.62 17101.77 37840.10 2017-08-28 03:40:46.000 240 33755.96 170.59 17101.77 88888.00 2017-08-28 03:40:47.000 240 33755.93 170.61 17101.81 88888.00 2017-08-28 03:40:48.000 240 33755.92 170.62 17101.81 88888.00 2017-08-28 03:40:49.000 240 33755.91 170.58 17101.81 88888.00 2017-08-28 03:40:50.000 240 33755.91 170.57 17101.79 37840.03 2017-08-28 03:40:51.000 240 33755.90 170.59 17101.82 88888.00 2017-08-28 03:40:52.000 240 33755.94 170.60 17101.81 88888.00 2017-08-28 03:40:53.000 240 33755.93 170.60 17101.82 88888.00 2017-08-28 03:40:54.000 240 33755.92 170.61 17101.83 88888.00 2017-08-28 03:40:55.000 240 33755.93 170.58 17101.86 37840.18 2017-08-28 03:40:56.000 240 33755.95 170.57 17101.84 88888.00 2017-08-28 03:40:57.000 240 33755.94 170.55 17101.86 88888.00 2017-08-28 03:40:58.000 240 33755.92 170.57 17101.80 88888.00 2017-08-28 03:40:59.000 240 33755.90 170.58 17101.80 88888.00 2017-08-28 03:41:00.000 240 33755.92 170.58 17101.82 37840.12 2017-08-28 03:41:01.000 240 33755.92 170.60 17101.82 88888.00 2017-08-28 03:41:02.000 240 33755.94 170.61 17101.86 88888.00 2017-08-28 03:41:03.000 240 33755.96 170.65 17101.84 88888.00 2017-08-28 03:41:04.000 240 33755.96 170.61 17101.85 88888.00 2017-08-28 03:41:05.000 240 33755.93 170.59 17101.85 37840.10 2017-08-28 03:41:06.000 240 33755.97 170.58 17101.83 88888.00 2017-08-28 03:41:07.000 240 33755.96 170.59 17101.84 88888.00 2017-08-28 03:41:08.000 240 33755.95 170.59 17101.85 88888.00 2017-08-28 03:41:09.000 240 33755.94 170.57 17101.86 88888.00 2017-08-28 03:41:10.000 240 33755.93 170.59 17101.85 37840.25 2017-08-28 03:41:11.000 240 33755.98 170.60 17101.84 88888.00 2017-08-28 03:41:12.000 240 33755.94 170.61 17101.83 88888.00 2017-08-28 03:41:13.000 240 33755.93 170.59 17101.85 88888.00 2017-08-28 03:41:14.000 240 33755.94 170.59 17101.86 88888.00 2017-08-28 03:41:15.000 240 33755.98 170.60 17101.81 37840.15 2017-08-28 03:41:16.000 240 33755.97 170.59 17101.80 88888.00 2017-08-28 03:41:17.000 240 33755.95 170.60 17101.79 88888.00 2017-08-28 03:41:18.000 240 33755.97 170.56 17101.76 88888.00 2017-08-28 03:41:19.000 240 33755.99 170.55 17101.80 88888.00 2017-08-28 03:41:20.000 240 33756.00 170.53 17101.84 37840.12 2017-08-28 03:41:21.000 240 33756.00 170.56 17101.83 88888.00 2017-08-28 03:41:22.000 240 33755.99 170.53 17101.81 88888.00 2017-08-28 03:41:23.000 240 33755.98 170.56 17101.84 88888.00 2017-08-28 03:41:24.000 240 33755.97 170.57 17101.86 88888.00 2017-08-28 03:41:25.000 240 33755.97 170.58 17101.81 37840.08 2017-08-28 03:41:26.000 240 33755.96 170.57 17101.80 88888.00 2017-08-28 03:41:27.000 240 33755.94 170.57 17101.82 88888.00 2017-08-28 03:41:28.000 240 33755.92 170.62 17101.74 88888.00 2017-08-28 03:41:29.000 240 33755.91 170.59 17101.77 88888.00 2017-08-28 03:41:30.000 240 33755.92 170.53 17101.78 37840.31 2017-08-28 03:41:31.000 240 33755.93 170.54 17101.81 88888.00 2017-08-28 03:41:32.000 240 33755.91 170.56 17101.82 88888.00 2017-08-28 03:41:33.000 240 33755.92 170.57 17101.80 88888.00 2017-08-28 03:41:34.000 240 33755.92 170.56 17101.81 88888.00 2017-08-28 03:41:35.000 240 33755.93 170.59 17101.83 37840.17 2017-08-28 03:41:36.000 240 33755.95 170.52 17101.84 88888.00 2017-08-28 03:41:37.000 240 33755.98 170.54 17101.82 88888.00 2017-08-28 03:41:38.000 240 33755.97 170.58 17101.84 88888.00 2017-08-28 03:41:39.000 240 33755.97 170.60 17101.78 88888.00 2017-08-28 03:41:40.000 240 33755.98 170.60 17101.79 37840.17 2017-08-28 03:41:41.000 240 33755.99 170.61 17101.80 88888.00 2017-08-28 03:41:42.000 240 33755.95 170.62 17101.79 88888.00 2017-08-28 03:41:43.000 240 33755.97 170.59 17101.81 88888.00 2017-08-28 03:41:44.000 240 33755.98 170.59 17101.84 88888.00 2017-08-28 03:41:45.000 240 33755.93 170.59 17101.83 37840.15 2017-08-28 03:41:46.000 240 33755.96 170.63 17101.83 88888.00 2017-08-28 03:41:47.000 240 33755.93 170.64 17101.80 88888.00 2017-08-28 03:41:48.000 240 33755.90 170.61 17101.83 88888.00 2017-08-28 03:41:49.000 240 33755.91 170.61 17101.87 88888.00 2017-08-28 03:41:50.000 240 33755.94 170.59 17101.83 37840.22 2017-08-28 03:41:51.000 240 33755.93 170.64 17101.80 88888.00 2017-08-28 03:41:52.000 240 33755.90 170.65 17101.79 88888.00 2017-08-28 03:41:53.000 240 33755.92 170.62 17101.82 88888.00 2017-08-28 03:41:54.000 240 33755.97 170.63 17101.84 88888.00 2017-08-28 03:41:55.000 240 33755.95 170.65 17101.85 37840.21 2017-08-28 03:41:56.000 240 33755.95 170.64 17101.83 88888.00 2017-08-28 03:41:57.000 240 33755.94 170.66 17101.82 88888.00 2017-08-28 03:41:58.000 240 33755.96 170.62 17101.86 88888.00 2017-08-28 03:41:59.000 240 33755.94 170.60 17101.83 88888.00 2017-08-28 03:42:00.000 240 33755.89 170.60 17101.79 37840.15 2017-08-28 03:42:01.000 240 33755.92 170.64 17101.82 88888.00 2017-08-28 03:42:02.000 240 33755.96 170.66 17101.88 88888.00 2017-08-28 03:42:03.000 240 33755.95 170.58 17101.83 88888.00 2017-08-28 03:42:04.000 240 33755.97 170.58 17101.83 88888.00 2017-08-28 03:42:05.000 240 33755.95 170.62 17101.81 37840.03 2017-08-28 03:42:06.000 240 33755.97 170.63 17101.84 88888.00 2017-08-28 03:42:07.000 240 33755.97 170.63 17101.90 88888.00 2017-08-28 03:42:08.000 240 33755.93 170.63 17101.86 88888.00 2017-08-28 03:42:09.000 240 33755.92 170.62 17101.77 88888.00 2017-08-28 03:42:10.000 240 33755.92 170.57 17101.78 37840.17 2017-08-28 03:42:11.000 240 33755.94 170.58 17101.83 88888.00 2017-08-28 03:42:12.000 240 33755.98 170.57 17101.82 88888.00 2017-08-28 03:42:13.000 240 33756.00 170.56 17101.80 88888.00 2017-08-28 03:42:14.000 240 33756.02 170.58 17101.85 88888.00 2017-08-28 03:42:15.000 240 33756.02 170.59 17101.89 37840.22 2017-08-28 03:42:16.000 240 33756.03 170.57 17101.93 88888.00 2017-08-28 03:42:17.000 240 33756.02 170.55 17101.90 88888.00 2017-08-28 03:42:18.000 240 33755.99 170.55 17101.83 88888.00 2017-08-28 03:42:19.000 240 33755.96 170.56 17101.84 88888.00 2017-08-28 03:42:20.000 240 33756.00 170.54 17101.91 37840.15 2017-08-28 03:42:21.000 240 33755.98 170.57 17101.89 88888.00 2017-08-28 03:42:22.000 240 33755.98 170.62 17101.89 88888.00 2017-08-28 03:42:23.000 240 33755.95 170.61 17101.92 88888.00 2017-08-28 03:42:24.000 240 33756.01 170.62 17101.91 88888.00 2017-08-28 03:42:25.000 240 33756.02 170.62 17101.90 37840.07 2017-08-28 03:42:26.000 240 33756.01 170.63 17101.89 88888.00 2017-08-28 03:42:27.000 240 33756.02 170.64 17101.88 88888.00 2017-08-28 03:42:28.000 240 33756.02 170.65 17101.90 88888.00 2017-08-28 03:42:29.000 240 33756.01 170.64 17101.86 88888.00 2017-08-28 03:42:30.000 240 33756.01 170.62 17101.87 37840.07 2017-08-28 03:42:31.000 240 33756.00 170.60 17101.85 88888.00 2017-08-28 03:42:32.000 240 33755.99 170.63 17101.86 88888.00 2017-08-28 03:42:33.000 240 33755.99 170.60 17101.88 88888.00 2017-08-28 03:42:34.000 240 33755.99 170.62 17101.92 88888.00 2017-08-28 03:42:35.000 240 33755.98 170.61 17101.93 37840.11 2017-08-28 03:42:36.000 240 33755.94 170.57 17101.90 88888.00 2017-08-28 03:42:37.000 240 33755.92 170.59 17101.86 88888.00 2017-08-28 03:42:38.000 240 33755.95 170.58 17101.86 88888.00 2017-08-28 03:42:39.000 240 33755.97 170.58 17101.87 88888.00 2017-08-28 03:42:40.000 240 33755.94 170.57 17101.87 37840.06 2017-08-28 03:42:41.000 240 33755.91 170.55 17101.83 88888.00 2017-08-28 03:42:42.000 240 33755.94 170.60 17101.80 88888.00 2017-08-28 03:42:43.000 240 33755.93 170.62 17101.79 88888.00 2017-08-28 03:42:44.000 240 33755.93 170.63 17101.80 88888.00 2017-08-28 03:42:45.000 240 33755.93 170.63 17101.82 37840.06 2017-08-28 03:42:46.000 240 33755.93 170.66 17101.86 88888.00 2017-08-28 03:42:47.000 240 33755.95 170.62 17101.85 88888.00 2017-08-28 03:42:48.000 240 33755.94 170.61 17101.89 88888.00 2017-08-28 03:42:49.000 240 33755.89 170.61 17101.87 88888.00 2017-08-28 03:42:50.000 240 33755.94 170.62 17101.88 37840.15 2017-08-28 03:42:51.000 240 33755.95 170.63 17101.90 88888.00 2017-08-28 03:42:52.000 240 33755.97 170.63 17101.92 88888.00 2017-08-28 03:42:53.000 240 33755.99 170.60 17101.90 88888.00 2017-08-28 03:42:54.000 240 33755.97 170.61 17101.89 88888.00 2017-08-28 03:42:55.000 240 33755.95 170.60 17101.93 37840.24 2017-08-28 03:42:56.000 240 33755.95 170.61 17101.89 88888.00 2017-08-28 03:42:57.000 240 33755.96 170.60 17101.85 88888.00 2017-08-28 03:42:58.000 240 33755.97 170.63 17101.81 88888.00 2017-08-28 03:42:59.000 240 33755.94 170.65 17101.82 88888.00 2017-08-28 03:43:00.000 240 33755.96 170.61 17101.82 37840.10 2017-08-28 03:43:01.000 240 33755.97 170.63 17101.81 88888.00 2017-08-28 03:43:02.000 240 33756.01 170.64 17101.82 88888.00 2017-08-28 03:43:03.000 240 33755.99 170.62 17101.80 88888.00 2017-08-28 03:43:04.000 240 33755.97 170.60 17101.80 88888.00 2017-08-28 03:43:05.000 240 33755.99 170.58 17101.80 37840.22 2017-08-28 03:43:06.000 240 33756.03 170.59 17101.83 88888.00 2017-08-28 03:43:07.000 240 33756.00 170.65 17101.84 88888.00 2017-08-28 03:43:08.000 240 33755.97 170.63 17101.83 88888.00 2017-08-28 03:43:09.000 240 33755.97 170.66 17101.81 88888.00 2017-08-28 03:43:10.000 240 33755.96 170.70 17101.80 37840.14 2017-08-28 03:43:11.000 240 33755.97 170.68 17101.78 88888.00 2017-08-28 03:43:12.000 240 33755.95 170.63 17101.77 88888.00 2017-08-28 03:43:13.000 240 33755.91 170.57 17101.76 88888.00 2017-08-28 03:43:14.000 240 33755.96 170.54 17101.73 88888.00 2017-08-28 03:43:15.000 240 33756.01 170.54 17101.73 37840.25 2017-08-28 03:43:16.000 240 33755.99 170.55 17101.75 88888.00 2017-08-28 03:43:17.000 240 33755.96 170.57 17101.76 88888.00 2017-08-28 03:43:18.000 240 33755.95 170.57 17101.76 88888.00 2017-08-28 03:43:19.000 240 33755.92 170.60 17101.77 88888.00 2017-08-28 03:43:20.000 240 33755.92 170.59 17101.79 37840.07 2017-08-28 03:43:21.000 240 33755.98 170.59 17101.79 88888.00 2017-08-28 03:43:22.000 240 33755.98 170.56 17101.81 88888.00 2017-08-28 03:43:23.000 240 33755.96 170.54 17101.74 88888.00 2017-08-28 03:43:24.000 240 33755.92 170.56 17101.77 88888.00 2017-08-28 03:43:25.000 240 33755.91 170.55 17101.82 37840.03 2017-08-28 03:43:26.000 240 33755.92 170.57 17101.79 88888.00 2017-08-28 03:43:27.000 240 33755.96 170.59 17101.75 88888.00 2017-08-28 03:43:28.000 240 33755.99 170.63 17101.75 88888.00 2017-08-28 03:43:29.000 240 33755.94 170.61 17101.76 88888.00 2017-08-28 03:43:30.000 240 33755.94 170.55 17101.75 37840.10 2017-08-28 03:43:31.000 240 33755.94 170.55 17101.72 88888.00 2017-08-28 03:43:32.000 240 33755.89 170.55 17101.74 88888.00 2017-08-28 03:43:33.000 240 33755.92 170.58 17101.74 88888.00 2017-08-28 03:43:34.000 240 33755.92 170.58 17101.75 88888.00 2017-08-28 03:43:35.000 240 33755.94 170.52 17101.74 37840.22 2017-08-28 03:43:36.000 240 33755.91 170.50 17101.70 88888.00 2017-08-28 03:43:37.000 240 33755.87 170.54 17101.75 88888.00 2017-08-28 03:43:38.000 240 33755.91 170.54 17101.78 88888.00 2017-08-28 03:43:39.000 240 33755.92 170.52 17101.79 88888.00 2017-08-28 03:43:40.000 240 33755.93 170.53 17101.78 37840.15 2017-08-28 03:43:41.000 240 33755.92 170.55 17101.75 88888.00 2017-08-28 03:43:42.000 240 33755.94 170.55 17101.74 88888.00 2017-08-28 03:43:43.000 240 33755.93 170.51 17101.72 88888.00 2017-08-28 03:43:44.000 240 33755.92 170.50 17101.72 88888.00 2017-08-28 03:43:45.000 240 33755.94 170.48 17101.72 37840.15 2017-08-28 03:43:46.000 240 33755.92 170.53 17101.73 88888.00 2017-08-28 03:43:47.000 240 33755.89 170.55 17101.76 88888.00 2017-08-28 03:43:48.000 240 33755.94 170.56 17101.77 88888.00 2017-08-28 03:43:49.000 240 33755.94 170.56 17101.73 88888.00 2017-08-28 03:43:50.000 240 33755.92 170.54 17101.74 37840.14 2017-08-28 03:43:51.000 240 33755.93 170.54 17101.76 88888.00 2017-08-28 03:43:52.000 240 33755.90 170.53 17101.80 88888.00 2017-08-28 03:43:53.000 240 33755.92 170.57 17101.80 88888.00 2017-08-28 03:43:54.000 240 33755.95 170.58 17101.79 88888.00 2017-08-28 03:43:55.000 240 33755.94 170.56 17101.78 37840.10 2017-08-28 03:43:56.000 240 33755.92 170.54 17101.79 88888.00 2017-08-28 03:43:57.000 240 33755.92 170.55 17101.79 88888.00 2017-08-28 03:43:58.000 240 33755.90 170.53 17101.79 88888.00 2017-08-28 03:43:59.000 240 33755.92 170.52 17101.82 88888.00 2017-08-28 03:44:00.000 240 33755.90 170.51 17101.79 37840.07 2017-08-28 03:44:01.000 240 33755.93 170.50 17101.79 88888.00 2017-08-28 03:44:02.000 240 33755.95 170.53 17101.82 88888.00 2017-08-28 03:44:03.000 240 33755.92 170.54 17101.84 88888.00 2017-08-28 03:44:04.000 240 33755.93 170.54 17101.83 88888.00 2017-08-28 03:44:05.000 240 33755.92 170.52 17101.81 37840.12 2017-08-28 03:44:06.000 240 33755.93 170.51 17101.80 88888.00 2017-08-28 03:44:07.000 240 33755.95 170.55 17101.80 88888.00 2017-08-28 03:44:08.000 240 33755.89 170.53 17101.79 88888.00 2017-08-28 03:44:09.000 240 33755.88 170.53 17101.81 88888.00 2017-08-28 03:44:10.000 240 33755.88 170.53 17101.82 37840.10 2017-08-28 03:44:11.000 240 33755.86 170.52 17101.83 88888.00 2017-08-28 03:44:12.000 240 33755.85 170.51 17101.85 88888.00 2017-08-28 03:44:13.000 240 33755.87 170.55 17101.87 88888.00 2017-08-28 03:44:14.000 240 33755.93 170.55 17101.82 88888.00 2017-08-28 03:44:15.000 240 33755.93 170.50 17101.84 37840.04 2017-08-28 03:44:16.000 240 33755.94 170.45 17101.83 88888.00 2017-08-28 03:44:17.000 240 33755.94 170.50 17101.84 88888.00 2017-08-28 03:44:18.000 240 33755.92 170.49 17101.84 88888.00 2017-08-28 03:44:19.000 240 33755.95 170.46 17101.87 88888.00 2017-08-28 03:44:20.000 240 33755.97 170.48 17101.89 37840.17 2017-08-28 03:44:21.000 240 33755.96 170.49 17101.85 88888.00 2017-08-28 03:44:22.000 240 33755.95 170.53 17101.86 88888.00 2017-08-28 03:44:23.000 240 33755.92 170.52 17101.80 88888.00 2017-08-28 03:44:24.000 240 33755.91 170.50 17101.78 88888.00 2017-08-28 03:44:25.000 240 33755.90 170.53 17101.78 37840.11 2017-08-28 03:44:26.000 240 33755.91 170.52 17101.81 88888.00 2017-08-28 03:44:27.000 240 33755.93 170.52 17101.82 88888.00 2017-08-28 03:44:28.000 240 33755.93 170.56 17101.81 88888.00 2017-08-28 03:44:29.000 240 33755.90 170.56 17101.83 88888.00 2017-08-28 03:44:30.000 240 33755.88 170.60 17101.81 37840.03 2017-08-28 03:44:31.000 240 33755.89 170.61 17101.81 88888.00 2017-08-28 03:44:32.000 240 33755.92 170.60 17101.81 88888.00 2017-08-28 03:44:33.000 240 33755.93 170.59 17101.84 88888.00 2017-08-28 03:44:34.000 240 33755.94 170.56 17101.85 88888.00 2017-08-28 03:44:35.000 240 33755.91 170.56 17101.85 37840.14 2017-08-28 03:44:36.000 240 33755.89 170.55 17101.82 88888.00 2017-08-28 03:44:37.000 240 33755.87 170.50 17101.79 88888.00 2017-08-28 03:44:38.000 240 33755.82 170.53 17101.82 88888.00 2017-08-28 03:44:39.000 240 33755.87 170.53 17101.86 88888.00 2017-08-28 03:44:40.000 240 33755.85 170.54 17101.84 37840.10 2017-08-28 03:44:41.000 240 33755.88 170.50 17101.80 88888.00 2017-08-28 03:44:42.000 240 33755.92 170.48 17101.83 88888.00 2017-08-28 03:44:43.000 240 33755.90 170.47 17101.82 88888.00 2017-08-28 03:44:44.000 240 33755.89 170.49 17101.83 88888.00 2017-08-28 03:44:45.000 240 33755.94 170.52 17101.85 37840.10 2017-08-28 03:44:46.000 240 33755.95 170.54 17101.86 88888.00 2017-08-28 03:44:47.000 240 33755.96 170.54 17101.90 88888.00 2017-08-28 03:44:48.000 240 33755.93 170.54 17101.90 88888.00 2017-08-28 03:44:49.000 240 33755.92 170.53 17101.89 88888.00 2017-08-28 03:44:50.000 240 33755.92 170.52 17101.93 37840.11 2017-08-28 03:44:51.000 240 33755.95 170.52 17101.94 88888.00 2017-08-28 03:44:52.000 240 33755.96 170.52 17101.87 88888.00 2017-08-28 03:44:53.000 240 33755.95 170.49 17101.86 88888.00 2017-08-28 03:44:54.000 240 33755.93 170.50 17101.85 88888.00 2017-08-28 03:44:55.000 240 33755.94 170.51 17101.91 37840.14 2017-08-28 03:44:56.000 240 33755.92 170.49 17101.91 88888.00 2017-08-28 03:44:57.000 240 33755.94 170.52 17101.89 88888.00 2017-08-28 03:44:58.000 240 33755.93 170.49 17101.87 88888.00 2017-08-28 03:44:59.000 240 33755.89 170.53 17101.89 88888.00 2017-08-28 03:45:00.000 240 33755.93 170.53 17101.91 37840.10 2017-08-28 03:45:01.000 240 33755.93 170.54 17101.89 88888.00 2017-08-28 03:45:02.000 240 33755.93 170.55 17101.89 88888.00 2017-08-28 03:45:03.000 240 33755.95 170.53 17101.90 88888.00 2017-08-28 03:45:04.000 240 33755.95 170.52 17101.86 88888.00 2017-08-28 03:45:05.000 240 33755.92 170.51 17101.87 37840.11 2017-08-28 03:45:06.000 240 33755.93 170.52 17101.90 88888.00 2017-08-28 03:45:07.000 240 33755.92 170.51 17101.86 88888.00 2017-08-28 03:45:08.000 240 33755.95 170.48 17101.83 88888.00 2017-08-28 03:45:09.000 240 33755.93 170.47 17101.82 88888.00 2017-08-28 03:45:10.000 240 33755.93 170.47 17101.84 37840.07 2017-08-28 03:45:11.000 240 33755.97 170.47 17101.84 88888.00 2017-08-28 03:45:12.000 240 33755.96 170.47 17101.87 88888.00 2017-08-28 03:45:13.000 240 33755.95 170.45 17101.86 88888.00 2017-08-28 03:45:14.000 240 33755.93 170.46 17101.83 88888.00 2017-08-28 03:45:15.000 240 33755.91 170.44 17101.83 37840.18 2017-08-28 03:45:16.000 240 33755.93 170.47 17101.85 88888.00 2017-08-28 03:45:17.000 240 33755.92 170.44 17101.88 88888.00 2017-08-28 03:45:18.000 240 33755.94 170.43 17101.88 88888.00 2017-08-28 03:45:19.000 240 33755.93 170.45 17101.87 88888.00 2017-08-28 03:45:20.000 240 33755.93 170.46 17101.92 37840.06 2017-08-28 03:45:21.000 240 33755.88 170.48 17101.89 88888.00 2017-08-28 03:45:22.000 240 33755.90 170.52 17101.89 88888.00 2017-08-28 03:45:23.000 240 33755.95 170.51 17101.96 88888.00 2017-08-28 03:45:24.000 240 33755.94 170.50 17101.92 88888.00 2017-08-28 03:45:25.000 240 33755.94 170.49 17101.85 37840.11 2017-08-28 03:45:26.000 240 33755.93 170.50 17101.86 88888.00 2017-08-28 03:45:27.000 240 33755.92 170.50 17101.86 88888.00 2017-08-28 03:45:28.000 240 33755.96 170.49 17101.87 88888.00 2017-08-28 03:45:29.000 240 33755.94 170.44 17101.85 88888.00 2017-08-28 03:45:30.000 240 33755.92 170.44 17101.84 37840.04 2017-08-28 03:45:31.000 240 33755.94 170.52 17101.88 88888.00 2017-08-28 03:45:32.000 240 33755.92 170.51 17101.87 88888.00 2017-08-28 03:45:33.000 240 33755.93 170.48 17101.87 88888.00 2017-08-28 03:45:34.000 240 33755.91 170.46 17101.86 88888.00 2017-08-28 03:45:35.000 240 33755.91 170.47 17101.86 37840.17 2017-08-28 03:45:36.000 240 33755.93 170.47 17101.85 88888.00 2017-08-28 03:45:37.000 240 33755.90 170.43 17101.83 88888.00 2017-08-28 03:45:38.000 240 33755.90 170.46 17101.82 88888.00 2017-08-28 03:45:39.000 240 33755.93 170.46 17101.85 88888.00 2017-08-28 03:45:40.000 240 33755.94 170.48 17101.91 37840.10 2017-08-28 03:45:41.000 240 33755.94 170.49 17101.92 88888.00 2017-08-28 03:45:42.000 240 33755.99 170.48 17101.91 88888.00 2017-08-28 03:45:43.000 240 33756.00 170.49 17101.89 88888.00 2017-08-28 03:45:44.000 240 33755.97 170.49 17101.89 88888.00 2017-08-28 03:45:45.000 240 33755.97 170.48 17101.89 37840.10 2017-08-28 03:45:46.000 240 33755.99 170.47 17101.86 88888.00 2017-08-28 03:45:47.000 240 33755.98 170.48 17101.89 88888.00 2017-08-28 03:45:48.000 240 33755.99 170.51 17101.91 88888.00 2017-08-28 03:45:49.000 240 33755.96 170.48 17101.93 88888.00 2017-08-28 03:45:50.000 240 33755.98 170.48 17102.00 37840.06 2017-08-28 03:45:51.000 240 33755.96 170.50 17101.97 88888.00 2017-08-28 03:45:52.000 240 33755.95 170.51 17101.97 88888.00 2017-08-28 03:45:53.000 240 33755.90 170.49 17101.96 88888.00 2017-08-28 03:45:54.000 240 33755.90 170.51 17101.99 88888.00 2017-08-28 03:45:55.000 240 33755.95 170.50 17102.01 37840.21 2017-08-28 03:45:56.000 240 33755.96 170.46 17101.96 88888.00 2017-08-28 03:45:57.000 240 33755.92 170.45 17101.93 88888.00 2017-08-28 03:45:58.000 240 33755.91 170.44 17101.89 88888.00 2017-08-28 03:45:59.000 240 33755.92 170.44 17101.86 88888.00 2017-08-28 03:46:00.000 240 33755.90 170.47 17101.90 37840.01 2017-08-28 03:46:01.000 240 33755.90 170.51 17101.91 88888.00 2017-08-28 03:46:02.000 240 33755.89 170.47 17101.91 88888.00 2017-08-28 03:46:03.000 240 33755.89 170.49 17101.88 88888.00 2017-08-28 03:46:04.000 240 33755.93 170.49 17101.84 88888.00 2017-08-28 03:46:05.000 240 33755.92 170.51 17101.84 37840.03 2017-08-28 03:46:06.000 240 33755.93 170.52 17101.83 88888.00 2017-08-28 03:46:07.000 240 33755.91 170.53 17101.89 88888.00 2017-08-28 03:46:08.000 240 33755.91 170.53 17101.93 88888.00 2017-08-28 03:46:09.000 240 33755.90 170.53 17101.92 88888.00 2017-08-28 03:46:10.000 240 33755.90 170.52 17101.91 37839.99 2017-08-28 03:46:11.000 240 33755.89 170.56 17101.87 88888.00 2017-08-28 03:46:12.000 240 33755.87 170.56 17101.87 88888.00 2017-08-28 03:46:13.000 240 33755.88 170.55 17101.87 88888.00 2017-08-28 03:46:14.000 240 33755.88 170.53 17101.90 88888.00 2017-08-28 03:46:15.000 240 33755.90 170.56 17101.90 37840.07 2017-08-28 03:46:16.000 240 33755.88 170.53 17101.89 88888.00 2017-08-28 03:46:17.000 240 33755.86 170.51 17101.87 88888.00 2017-08-28 03:46:18.000 240 33755.84 170.51 17101.88 88888.00 2017-08-28 03:46:19.000 240 33755.86 170.48 17101.86 88888.00 2017-08-28 03:46:20.000 240 33755.88 170.49 17101.87 37840.10 2017-08-28 03:46:21.000 240 33755.87 170.46 17101.88 88888.00 2017-08-28 03:46:22.000 240 33755.85 170.44 17101.85 88888.00 2017-08-28 03:46:23.000 240 33755.85 170.46 17101.89 88888.00 2017-08-28 03:46:24.000 240 33755.87 170.55 17101.90 88888.00 2017-08-28 03:46:25.000 240 33755.85 170.49 17101.90 37839.99 2017-08-28 03:46:26.000 240 33755.83 170.43 17101.88 88888.00 2017-08-28 03:46:27.000 240 33755.80 170.42 17101.87 88888.00 2017-08-28 03:46:28.000 240 33755.83 170.48 17101.85 88888.00 2017-08-28 03:46:29.000 240 33755.83 170.48 17101.85 88888.00 2017-08-28 03:46:30.000 240 33755.82 170.47 17101.83 37840.00 2017-08-28 03:46:31.000 240 33755.81 170.48 17101.79 88888.00 2017-08-28 03:46:32.000 240 33755.80 170.50 17101.84 88888.00 2017-08-28 03:46:33.000 240 33755.82 170.48 17101.85 88888.00 2017-08-28 03:46:34.000 240 33755.86 170.48 17101.80 88888.00 2017-08-28 03:46:35.000 240 33755.83 170.47 17101.82 37840.12 2017-08-28 03:46:36.000 240 33755.84 170.46 17101.83 88888.00 2017-08-28 03:46:37.000 240 33755.83 170.43 17101.86 88888.00 2017-08-28 03:46:38.000 240 33755.87 170.46 17101.85 88888.00 2017-08-28 03:46:39.000 240 33755.91 170.46 17101.84 88888.00 2017-08-28 03:46:40.000 240 33755.92 170.49 17101.85 37839.99 2017-08-28 03:46:41.000 240 33755.87 170.49 17101.86 88888.00 2017-08-28 03:46:42.000 240 33755.87 170.46 17101.85 88888.00 2017-08-28 03:46:43.000 240 33755.84 170.49 17101.85 88888.00 2017-08-28 03:46:44.000 240 33755.84 170.46 17101.86 88888.00 2017-08-28 03:46:45.000 240 33755.82 170.43 17101.84 37840.01 2017-08-28 03:46:46.000 240 33755.81 170.45 17101.88 88888.00 2017-08-28 03:46:47.000 240 33755.81 170.44 17101.88 88888.00 2017-08-28 03:46:48.000 240 33755.80 170.46 17101.90 88888.00 2017-08-28 03:46:49.000 240 33755.81 170.45 17101.89 88888.00 2017-08-28 03:46:50.000 240 33755.81 170.46 17101.90 37840.00 2017-08-28 03:46:51.000 240 33755.82 170.46 17101.89 88888.00 2017-08-28 03:46:52.000 240 33755.79 170.45 17101.86 88888.00 2017-08-28 03:46:53.000 240 33755.83 170.45 17101.87 88888.00 2017-08-28 03:46:54.000 240 33755.84 170.44 17101.91 88888.00 2017-08-28 03:46:55.000 240 33755.84 170.40 17101.89 37840.07 2017-08-28 03:46:56.000 240 33755.83 170.42 17101.89 88888.00 2017-08-28 03:46:57.000 240 33755.80 170.41 17101.87 88888.00 2017-08-28 03:46:58.000 240 33755.83 170.44 17101.86 88888.00 2017-08-28 03:46:59.000 240 33755.84 170.43 17101.81 88888.00 2017-08-28 03:47:00.000 240 33755.86 170.43 17101.79 37840.12 2017-08-28 03:47:01.000 240 33755.87 170.42 17101.82 88888.00 2017-08-28 03:47:02.000 240 33755.87 170.39 17101.85 88888.00 2017-08-28 03:47:03.000 240 33755.87 170.39 17101.83 88888.00 2017-08-28 03:47:04.000 240 33755.87 170.40 17101.85 88888.00 2017-08-28 03:47:05.000 240 33755.86 170.36 17101.85 37840.03 2017-08-28 03:47:06.000 240 33755.86 170.38 17101.85 88888.00 2017-08-28 03:47:07.000 240 33755.89 170.38 17101.90 88888.00 2017-08-28 03:47:08.000 240 33755.88 170.41 17101.92 88888.00 2017-08-28 03:47:09.000 240 33755.86 170.42 17101.92 88888.00 2017-08-28 03:47:10.000 240 33755.86 170.38 17101.93 37840.10 2017-08-28 03:47:11.000 240 33755.87 170.38 17101.93 88888.00 2017-08-28 03:47:12.000 240 33755.85 170.38 17101.95 88888.00 2017-08-28 03:47:13.000 240 33755.88 170.39 17101.94 88888.00 2017-08-28 03:47:14.000 240 33755.89 170.40 17101.94 88888.00 2017-08-28 03:47:15.000 240 33755.92 170.41 17101.97 37840.03 2017-08-28 03:47:16.000 240 33755.93 170.43 17101.94 88888.00 2017-08-28 03:47:17.000 240 33755.94 170.45 17101.94 88888.00 2017-08-28 03:47:18.000 240 33755.95 170.44 17101.92 88888.00 2017-08-28 03:47:19.000 240 33755.94 170.46 17101.89 88888.00 2017-08-28 03:47:20.000 240 33755.97 170.48 17101.84 37840.07 2017-08-28 03:47:21.000 240 33755.96 170.51 17101.89 88888.00 2017-08-28 03:47:22.000 240 33755.95 170.52 17101.91 88888.00 2017-08-28 03:47:23.000 240 33755.91 170.49 17101.85 88888.00 2017-08-28 03:47:24.000 240 33755.90 170.48 17101.80 88888.00 2017-08-28 03:47:25.000 240 33755.90 170.48 17101.83 37840.12 2017-08-28 03:47:26.000 240 33755.94 170.45 17101.88 88888.00 2017-08-28 03:47:27.000 240 33755.92 170.46 17101.88 88888.00 2017-08-28 03:47:28.000 240 33755.91 170.47 17101.82 88888.00 2017-08-28 03:47:29.000 240 33755.94 170.44 17101.85 88888.00 2017-08-28 03:47:30.000 240 33755.96 170.41 17101.87 37840.07 2017-08-28 03:47:31.000 240 33755.96 170.43 17101.89 88888.00 2017-08-28 03:47:32.000 240 33755.93 170.45 17101.85 88888.00 2017-08-28 03:47:33.000 240 33755.90 170.44 17101.81 88888.00 2017-08-28 03:47:34.000 240 33755.89 170.48 17101.85 88888.00 2017-08-28 03:47:35.000 240 33755.90 170.45 17101.85 37839.96 2017-08-28 03:47:36.000 240 33755.91 170.44 17101.86 88888.00 2017-08-28 03:47:37.000 240 33755.89 170.41 17101.83 88888.00 2017-08-28 03:47:38.000 240 33755.89 170.38 17101.82 88888.00 2017-08-28 03:47:39.000 240 33755.89 170.40 17101.81 88888.00 2017-08-28 03:47:40.000 240 33755.91 170.44 17101.81 37840.12 2017-08-28 03:47:41.000 240 33755.92 170.42 17101.87 88888.00 2017-08-28 03:47:42.000 240 33755.94 170.42 17101.86 88888.00 2017-08-28 03:47:43.000 240 33755.91 170.43 17101.84 88888.00 2017-08-28 03:47:44.000 240 33755.88 170.40 17101.85 88888.00 2017-08-28 03:47:45.000 240 33755.88 170.41 17101.86 37840.01 2017-08-28 03:47:46.000 240 33755.91 170.40 17101.86 88888.00 2017-08-28 03:47:47.000 240 33755.91 170.40 17101.82 88888.00 2017-08-28 03:47:48.000 240 33755.91 170.44 17101.80 88888.00 2017-08-28 03:47:49.000 240 33755.93 170.47 17101.82 88888.00 2017-08-28 03:47:50.000 240 33755.97 170.46 17101.83 37839.99 2017-08-28 03:47:51.000 240 33755.91 170.45 17101.83 88888.00 2017-08-28 03:47:52.000 240 33755.90 170.45 17101.80 88888.00 2017-08-28 03:47:53.000 240 33755.92 170.46 17101.83 88888.00 2017-08-28 03:47:54.000 240 33755.92 170.51 17101.86 88888.00 2017-08-28 03:47:55.000 240 33755.90 170.50 17101.85 37840.11 2017-08-28 03:47:56.000 240 33755.88 170.50 17101.86 88888.00 2017-08-28 03:47:57.000 240 33755.83 170.53 17101.84 88888.00 2017-08-28 03:47:58.000 240 33755.81 170.52 17101.84 88888.00 2017-08-28 03:47:59.000 240 33755.82 170.46 17101.82 88888.00 2017-08-28 03:48:00.000 240 33755.85 170.44 17101.84 37840.07 2017-08-28 03:48:01.000 240 33755.86 170.42 17101.82 88888.00 2017-08-28 03:48:02.000 240 33755.86 170.44 17101.82 88888.00 2017-08-28 03:48:03.000 240 33755.86 170.46 17101.82 88888.00 2017-08-28 03:48:04.000 240 33755.86 170.42 17101.86 88888.00 2017-08-28 03:48:05.000 240 33755.84 170.39 17101.86 37840.07 2017-08-28 03:48:06.000 240 33755.83 170.39 17101.84 88888.00 2017-08-28 03:48:07.000 240 33755.83 170.40 17101.83 88888.00 2017-08-28 03:48:08.000 240 33755.86 170.41 17101.83 88888.00 2017-08-28 03:48:09.000 240 33755.85 170.40 17101.82 88888.00 2017-08-28 03:48:10.000 240 33755.87 170.41 17101.82 37840.06 2017-08-28 03:48:11.000 240 33755.88 170.43 17101.81 88888.00 2017-08-28 03:48:12.000 240 33755.86 170.46 17101.79 88888.00 2017-08-28 03:48:13.000 240 33755.86 170.47 17101.81 88888.00 2017-08-28 03:48:14.000 240 33755.89 170.43 17101.84 88888.00 2017-08-28 03:48:15.000 240 33755.89 170.39 17101.83 37840.03 2017-08-28 03:48:16.000 240 33755.90 170.42 17101.84 88888.00 2017-08-28 03:48:17.000 240 33755.88 170.42 17101.86 88888.00 2017-08-28 03:48:18.000 240 33755.87 170.42 17101.88 88888.00 2017-08-28 03:48:19.000 240 33755.90 170.41 17101.91 88888.00 2017-08-28 03:48:20.000 240 33755.86 170.41 17101.93 37839.96 2017-08-28 03:48:21.000 240 33755.83 170.40 17101.94 88888.00 2017-08-28 03:48:22.000 240 33755.84 170.37 17101.94 88888.00 2017-08-28 03:48:23.000 240 33755.86 170.41 17101.92 88888.00 2017-08-28 03:48:24.000 240 33755.85 170.42 17101.87 88888.00 2017-08-28 03:48:25.000 240 33755.87 170.40 17101.88 37840.21 2017-08-28 03:48:26.000 240 33755.91 170.42 17101.87 88888.00 2017-08-28 03:48:27.000 240 33755.85 170.40 17101.89 88888.00 2017-08-28 03:48:28.000 240 33755.87 170.36 17101.88 88888.00 2017-08-28 03:48:29.000 240 33755.88 170.39 17101.88 88888.00 2017-08-28 03:48:30.000 240 33755.88 170.43 17101.87 37840.08 2017-08-28 03:48:31.000 240 33755.91 170.42 17101.86 88888.00 2017-08-28 03:48:32.000 240 33755.89 170.41 17101.91 88888.00 2017-08-28 03:48:33.000 240 33755.91 170.38 17101.86 88888.00 2017-08-28 03:48:34.000 240 33755.92 170.37 17101.87 88888.00 2017-08-28 03:48:35.000 240 33755.90 170.37 17101.85 37840.10 2017-08-28 03:48:36.000 240 33755.94 170.38 17101.85 88888.00 2017-08-28 03:48:37.000 240 33755.91 170.38 17101.86 88888.00 2017-08-28 03:48:38.000 240 33755.87 170.39 17101.83 88888.00 2017-08-28 03:48:39.000 240 33755.88 170.41 17101.86 88888.00 2017-08-28 03:48:40.000 240 33755.91 170.44 17101.87 37840.19 2017-08-28 03:48:41.000 240 33755.92 170.44 17101.89 88888.00 2017-08-28 03:48:42.000 240 33755.94 170.45 17101.90 88888.00 2017-08-28 03:48:43.000 240 33755.92 170.43 17101.88 88888.00 2017-08-28 03:48:44.000 240 33755.90 170.44 17101.88 88888.00 2017-08-28 03:48:45.000 240 33755.86 170.43 17101.86 37839.99 2017-08-28 03:48:46.000 240 33755.87 170.43 17101.85 88888.00 2017-08-28 03:48:47.000 240 33755.91 170.41 17101.86 88888.00 2017-08-28 03:48:48.000 240 33755.88 170.41 17101.86 88888.00 2017-08-28 03:48:49.000 240 33755.90 170.46 17101.86 88888.00 2017-08-28 03:48:50.000 240 33755.86 170.49 17101.84 37839.99 2017-08-28 03:48:51.000 240 33755.88 170.46 17101.85 88888.00 2017-08-28 03:48:52.000 240 33755.89 170.44 17101.88 88888.00 2017-08-28 03:48:53.000 240 33755.88 170.44 17101.88 88888.00 2017-08-28 03:48:54.000 240 33755.88 170.43 17101.93 88888.00 2017-08-28 03:48:55.000 240 33755.87 170.40 17101.91 37840.11 2017-08-28 03:48:56.000 240 33755.89 170.43 17101.89 88888.00 2017-08-28 03:48:57.000 240 33755.86 170.40 17101.87 88888.00 2017-08-28 03:48:58.000 240 33755.89 170.39 17101.86 88888.00 2017-08-28 03:48:59.000 240 33755.93 170.45 17101.83 88888.00 2017-08-28 03:49:00.000 240 33755.94 170.46 17101.89 37840.07 2017-08-28 03:49:01.000 240 33755.89 170.46 17101.87 88888.00 2017-08-28 03:49:02.000 240 33755.92 170.44 17101.83 88888.00 2017-08-28 03:49:03.000 240 33755.91 170.42 17101.83 88888.00 2017-08-28 03:49:04.000 240 33755.90 170.38 17101.85 88888.00 2017-08-28 03:49:05.000 240 33755.91 170.33 17101.82 37839.99 2017-08-28 03:49:06.000 240 33755.95 170.33 17101.85 88888.00 2017-08-28 03:49:07.000 240 33755.95 170.37 17101.86 88888.00 2017-08-28 03:49:08.000 240 33755.93 170.41 17101.85 88888.00 2017-08-28 03:49:09.000 240 33755.91 170.37 17101.83 88888.00 2017-08-28 03:49:10.000 240 33755.90 170.37 17101.81 37840.12 2017-08-28 03:49:11.000 240 33755.90 170.36 17101.82 88888.00 2017-08-28 03:49:12.000 240 33755.89 170.33 17101.82 88888.00 2017-08-28 03:49:13.000 240 33755.87 170.34 17101.83 88888.00 2017-08-28 03:49:14.000 240 33755.85 170.34 17101.80 88888.00 2017-08-28 03:49:15.000 240 33755.84 170.34 17101.86 37840.14 2017-08-28 03:49:16.000 240 33755.87 170.39 17101.85 88888.00 2017-08-28 03:49:17.000 240 33755.83 170.39 17101.85 88888.00 2017-08-28 03:49:18.000 240 33755.83 170.39 17101.84 88888.00 2017-08-28 03:49:19.000 240 33755.84 170.37 17101.81 88888.00 2017-08-28 03:49:20.000 240 33755.84 170.42 17101.82 37840.10 2017-08-28 03:49:21.000 240 33755.82 170.43 17101.82 88888.00 2017-08-28 03:49:22.000 240 33755.86 170.41 17101.77 88888.00 2017-08-28 03:49:23.000 240 33755.89 170.36 17101.77 88888.00 2017-08-28 03:49:24.000 240 33755.87 170.34 17101.79 88888.00 2017-08-28 03:49:25.000 240 33755.87 170.35 17101.81 37840.19 2017-08-28 03:49:26.000 240 33755.87 170.37 17101.82 88888.00 2017-08-28 03:49:27.000 240 33755.87 170.38 17101.82 88888.00 2017-08-28 03:49:28.000 240 33755.89 170.37 17101.82 88888.00 2017-08-28 03:49:29.000 240 33755.88 170.38 17101.76 88888.00 2017-08-28 03:49:30.000 240 33755.87 170.38 17101.74 37840.03 2017-08-28 03:49:31.000 240 33755.85 170.37 17101.75 88888.00 2017-08-28 03:49:32.000 240 33755.83 170.38 17101.76 88888.00 2017-08-28 03:49:33.000 240 33755.84 170.42 17101.79 88888.00 2017-08-28 03:49:34.000 240 33755.86 170.49 17101.80 88888.00 2017-08-28 03:49:35.000 240 33755.84 170.46 17101.80 37840.07 2017-08-28 03:49:36.000 240 33755.80 170.37 17101.81 88888.00 2017-08-28 03:49:37.000 240 33755.82 170.35 17101.78 88888.00 2017-08-28 03:49:38.000 240 33755.87 170.37 17101.77 88888.00 2017-08-28 03:49:39.000 240 33755.88 170.40 17101.80 88888.00 2017-08-28 03:49:40.000 240 33755.85 170.40 17101.81 37840.00 2017-08-28 03:49:41.000 240 33755.84 170.42 17101.79 88888.00 2017-08-28 03:49:42.000 240 33755.85 170.40 17101.77 88888.00 2017-08-28 03:49:43.000 240 33755.88 170.36 17101.77 88888.00 2017-08-28 03:49:44.000 240 33755.85 170.37 17101.82 88888.00 2017-08-28 03:49:45.000 240 33755.88 170.39 17101.82 37840.10 2017-08-28 03:49:46.000 240 33755.86 170.39 17101.83 88888.00 2017-08-28 03:49:47.000 240 33755.83 170.40 17101.85 88888.00 2017-08-28 03:49:48.000 240 33755.82 170.36 17101.80 88888.00 2017-08-28 03:49:49.000 240 33755.81 170.33 17101.79 88888.00 2017-08-28 03:49:50.000 240 33755.82 170.36 17101.81 37840.10 2017-08-28 03:49:51.000 240 33755.83 170.39 17101.83 88888.00 2017-08-28 03:49:52.000 240 33755.83 170.40 17101.85 88888.00 2017-08-28 03:49:53.000 240 33755.82 170.38 17101.78 88888.00 2017-08-28 03:49:54.000 240 33755.81 170.38 17101.77 88888.00 2017-08-28 03:49:55.000 240 33755.84 170.37 17101.81 37840.15 2017-08-28 03:49:56.000 240 33755.84 170.38 17101.83 88888.00 2017-08-28 03:49:57.000 240 33755.83 170.39 17101.84 88888.00 2017-08-28 03:49:58.000 240 33755.85 170.37 17101.85 88888.00 2017-08-28 03:49:59.000 240 33755.85 170.35 17101.81 88888.00 2017-08-28 03:50:00.000 240 33755.88 170.39 17101.79 37840.24 2017-08-28 03:50:01.000 240 33755.89 170.40 17101.75 88888.00 2017-08-28 03:50:02.000 240 33755.90 170.37 17101.79 88888.00 2017-08-28 03:50:03.000 240 33755.94 170.38 17101.80 88888.00 2017-08-28 03:50:04.000 240 33755.91 170.40 17101.80 88888.00 2017-08-28 03:50:05.000 240 33755.93 170.39 17101.81 37840.14 2017-08-28 03:50:06.000 240 33755.95 170.42 17101.82 88888.00 2017-08-28 03:50:07.000 240 33755.90 170.41 17101.85 88888.00 2017-08-28 03:50:08.000 240 33755.89 170.39 17101.88 88888.00 2017-08-28 03:50:09.000 240 33755.88 170.42 17101.86 88888.00 2017-08-28 03:50:10.000 240 33755.88 170.43 17101.86 37840.10 2017-08-28 03:50:11.000 240 33755.86 170.41 17101.85 88888.00 2017-08-28 03:50:12.000 240 33755.89 170.41 17101.87 88888.00 2017-08-28 03:50:13.000 240 33755.89 170.40 17101.89 88888.00 2017-08-28 03:50:14.000 240 33755.92 170.40 17101.86 88888.00 2017-08-28 03:50:15.000 240 33755.93 170.41 17101.84 37840.28 2017-08-28 03:50:16.000 240 33755.91 170.40 17101.82 88888.00 2017-08-28 03:50:17.000 240 33755.91 170.43 17101.80 88888.00 2017-08-28 03:50:18.000 240 33755.93 170.41 17101.80 88888.00 2017-08-28 03:50:19.000 240 33755.93 170.40 17101.83 88888.00 2017-08-28 03:50:20.000 240 33755.94 170.39 17101.86 37840.15 2017-08-28 03:50:21.000 240 33755.94 170.40 17101.87 88888.00 2017-08-28 03:50:22.000 240 33755.93 170.41 17101.87 88888.00 2017-08-28 03:50:23.000 240 33755.92 170.37 17101.83 88888.00 2017-08-28 03:50:24.000 240 33755.95 170.38 17101.80 88888.00 2017-08-28 03:50:25.000 240 33755.99 170.36 17101.86 37840.12 2017-08-28 03:50:26.000 240 33755.97 170.38 17101.85 88888.00 2017-08-28 03:50:27.000 240 33755.96 170.35 17101.83 88888.00 2017-08-28 03:50:28.000 240 33755.93 170.32 17101.81 88888.00 2017-08-28 03:50:29.000 240 33755.91 170.31 17101.79 88888.00 2017-08-28 03:50:30.000 240 33755.90 170.36 17101.82 37840.28 2017-08-28 03:50:31.000 240 33755.89 170.38 17101.85 88888.00 2017-08-28 03:50:32.000 240 33755.91 170.45 17101.81 88888.00 2017-08-28 03:50:33.000 240 33755.92 170.41 17101.76 88888.00 2017-08-28 03:50:34.000 240 33755.97 170.43 17101.77 88888.00 2017-08-28 03:50:35.000 240 33755.96 170.44 17101.75 37840.17 2017-08-28 03:50:36.000 240 33755.97 170.44 17101.76 88888.00 2017-08-28 03:50:37.000 240 33755.95 170.41 17101.80 88888.00 2017-08-28 03:50:38.000 240 33755.92 170.42 17101.86 88888.00 2017-08-28 03:50:39.000 240 33755.91 170.44 17101.80 88888.00 2017-08-28 03:50:40.000 240 33755.92 170.42 17101.79 37840.12 2017-08-28 03:50:41.000 240 33755.90 170.43 17101.76 88888.00 2017-08-28 03:50:42.000 240 33755.96 170.46 17101.77 88888.00 2017-08-28 03:50:43.000 240 33755.93 170.39 17101.77 88888.00 2017-08-28 03:50:44.000 240 33755.91 170.39 17101.80 88888.00 2017-08-28 03:50:45.000 240 33755.94 170.38 17101.83 37840.17 2017-08-28 03:50:46.000 240 33755.96 170.40 17101.83 88888.00 2017-08-28 03:50:47.000 240 33755.95 170.37 17101.83 88888.00 2017-08-28 03:50:48.000 240 33755.95 170.37 17101.79 88888.00 2017-08-28 03:50:49.000 240 33755.95 170.36 17101.78 88888.00 2017-08-28 03:50:50.000 240 33755.98 170.40 17101.81 37840.26 2017-08-28 03:50:51.000 240 33755.97 170.41 17101.84 88888.00 2017-08-28 03:50:52.000 240 33755.97 170.43 17101.85 88888.00 2017-08-28 03:50:53.000 240 33755.99 170.42 17101.85 88888.00 2017-08-28 03:50:54.000 240 33756.00 170.45 17101.87 88888.00 2017-08-28 03:50:55.000 240 33755.96 170.43 17101.84 37840.24 2017-08-28 03:50:56.000 240 33755.94 170.46 17101.78 88888.00 2017-08-28 03:50:57.000 240 33755.94 170.42 17101.75 88888.00 2017-08-28 03:50:58.000 240 33755.94 170.40 17101.75 88888.00 2017-08-28 03:50:59.000 240 33755.92 170.37 17101.74 88888.00 2017-08-28 03:51:00.000 240 33755.91 170.38 17101.75 37840.25 2017-08-28 03:51:01.000 240 33755.92 170.40 17101.76 88888.00 2017-08-28 03:51:02.000 240 33755.93 170.41 17101.78 88888.00 2017-08-28 03:51:03.000 240 33755.89 170.42 17101.80 88888.00 2017-08-28 03:51:04.000 240 33755.89 170.42 17101.79 88888.00 2017-08-28 03:51:05.000 240 33755.93 170.41 17101.78 37840.07 2017-08-28 03:51:06.000 240 33755.96 170.40 17101.80 88888.00 2017-08-28 03:51:07.000 240 33755.99 170.42 17101.83 88888.00 2017-08-28 03:51:08.000 240 33755.97 170.44 17101.81 88888.00 2017-08-28 03:51:09.000 240 33755.98 170.45 17101.81 88888.00 2017-08-28 03:51:10.000 240 33755.97 170.44 17101.83 37840.19 2017-08-28 03:51:11.000 240 33755.99 170.48 17101.81 88888.00 2017-08-28 03:51:12.000 240 33755.98 170.48 17101.81 88888.00 2017-08-28 03:51:13.000 240 33755.99 170.42 17101.81 88888.00 2017-08-28 03:51:14.000 240 33755.96 170.43 17101.84 88888.00 2017-08-28 03:51:15.000 240 33755.99 170.45 17101.83 37840.21 2017-08-28 03:51:16.000 240 33756.01 170.44 17101.81 88888.00 2017-08-28 03:51:17.000 240 33756.01 170.42 17101.84 88888.00 2017-08-28 03:51:18.000 240 33756.04 170.41 17101.87 88888.00 2017-08-28 03:51:19.000 240 33756.02 170.39 17101.84 88888.00 2017-08-28 03:51:20.000 240 33756.02 170.40 17101.86 37840.32 2017-08-28 03:51:21.000 240 33755.98 170.41 17101.88 88888.00 2017-08-28 03:51:22.000 240 33756.05 170.45 17101.86 88888.00 2017-08-28 03:51:23.000 240 33756.04 170.44 17101.88 88888.00 2017-08-28 03:51:24.000 240 33756.05 170.44 17101.86 88888.00 2017-08-28 03:51:25.000 240 33756.06 170.41 17101.81 37840.24 2017-08-28 03:51:26.000 240 33756.04 170.37 17101.86 88888.00 2017-08-28 03:51:27.000 240 33756.05 170.39 17101.81 88888.00 2017-08-28 03:51:28.000 240 33756.03 170.38 17101.81 88888.00 2017-08-28 03:51:29.000 240 33756.02 170.42 17101.80 88888.00 2017-08-28 03:51:30.000 240 33756.01 170.39 17101.79 37840.26 2017-08-28 03:51:31.000 240 33756.05 170.42 17101.83 88888.00 2017-08-28 03:51:32.000 240 33756.09 170.43 17101.84 88888.00 2017-08-28 03:51:33.000 240 33756.08 170.41 17101.84 88888.00 2017-08-28 03:51:34.000 240 33756.11 170.39 17101.82 88888.00 2017-08-28 03:51:35.000 240 33756.13 170.45 17101.76 37840.35 2017-08-28 03:51:36.000 240 33756.14 170.41 17101.79 88888.00 2017-08-28 03:51:37.000 240 33756.13 170.42 17101.80 88888.00 2017-08-28 03:51:38.000 240 33756.12 170.47 17101.84 88888.00 2017-08-28 03:51:39.000 240 33756.05 170.50 17101.85 88888.00 2017-08-28 03:51:40.000 240 33756.06 170.51 17101.80 37840.24 2017-08-28 03:51:41.000 240 33756.09 170.49 17101.83 88888.00 2017-08-28 03:51:42.000 240 33756.08 170.47 17101.81 88888.00 2017-08-28 03:51:43.000 240 33756.08 170.54 17101.77 88888.00 2017-08-28 03:51:44.000 240 33756.07 170.54 17101.77 88888.00 2017-08-28 03:51:45.000 240 33756.01 170.49 17101.77 37840.24 2017-08-28 03:51:46.000 240 33756.04 170.50 17101.78 88888.00 2017-08-28 03:51:47.000 240 33756.08 170.52 17101.83 88888.00 2017-08-28 03:51:48.000 240 33756.07 170.52 17101.83 88888.00 2017-08-28 03:51:49.000 240 33756.07 170.52 17101.82 88888.00 2017-08-28 03:51:50.000 240 33756.08 170.50 17101.78 37840.38 2017-08-28 03:51:51.000 240 33756.10 170.52 17101.82 88888.00 2017-08-28 03:51:52.000 240 33756.09 170.51 17101.81 88888.00 2017-08-28 03:51:53.000 240 33756.09 170.52 17101.78 88888.00 2017-08-28 03:51:54.000 240 33756.06 170.56 17101.75 88888.00 2017-08-28 03:51:55.000 240 33756.08 170.60 17101.75 37840.21 2017-08-28 03:51:56.000 240 33756.09 170.59 17101.77 88888.00 2017-08-28 03:51:57.000 240 33756.06 170.55 17101.78 88888.00 2017-08-28 03:51:58.000 240 33756.11 170.52 17101.74 88888.00 2017-08-28 03:51:59.000 240 33756.12 170.49 17101.76 88888.00 2017-08-28 03:52:00.000 240 33756.12 170.48 17101.77 37840.24 2017-08-28 03:52:01.000 240 33756.14 170.49 17101.81 88888.00 2017-08-28 03:52:02.000 240 33756.18 170.47 17101.79 88888.00 2017-08-28 03:52:03.000 240 33756.15 170.48 17101.81 88888.00 2017-08-28 03:52:04.000 240 33756.16 170.46 17101.81 88888.00 2017-08-28 03:52:05.000 240 33756.11 170.52 17101.81 37840.28 2017-08-28 03:52:06.000 240 33756.09 170.54 17101.84 88888.00 2017-08-28 03:52:07.000 240 33756.10 170.49 17101.85 88888.00 2017-08-28 03:52:08.000 240 33756.14 170.49 17101.81 88888.00 2017-08-28 03:52:09.000 240 33756.13 170.47 17101.83 88888.00 2017-08-28 03:52:10.000 240 33756.10 170.50 17101.83 37840.28 2017-08-28 03:52:11.000 240 33756.08 170.47 17101.84 88888.00 2017-08-28 03:52:12.000 240 33756.05 170.47 17101.83 88888.00 2017-08-28 03:52:13.000 240 33756.07 170.48 17101.78 88888.00 2017-08-28 03:52:14.000 240 33756.07 170.50 17101.74 88888.00 2017-08-28 03:52:15.000 240 33756.08 170.48 17101.74 37840.24 2017-08-28 03:52:16.000 240 33756.06 170.47 17101.81 88888.00 2017-08-28 03:52:17.000 240 33756.09 170.47 17101.81 88888.00 2017-08-28 03:52:18.000 240 33756.12 170.45 17101.78 88888.00 2017-08-28 03:52:19.000 240 33756.12 170.50 17101.79 88888.00 2017-08-28 03:52:20.000 240 33756.10 170.48 17101.79 37840.39 2017-08-28 03:52:21.000 240 33756.09 170.46 17101.77 88888.00 2017-08-28 03:52:22.000 240 33756.11 170.48 17101.76 88888.00 2017-08-28 03:52:23.000 240 33756.12 170.45 17101.76 88888.00 2017-08-28 03:52:24.000 240 33756.11 170.43 17101.74 88888.00 2017-08-28 03:52:25.000 240 33756.13 170.45 17101.76 37840.33 2017-08-28 03:52:26.000 240 33756.12 170.44 17101.78 88888.00 2017-08-28 03:52:27.000 240 33756.08 170.46 17101.81 88888.00 2017-08-28 03:52:28.000 240 33756.09 170.44 17101.80 88888.00 2017-08-28 03:52:29.000 240 33756.10 170.46 17101.78 88888.00 2017-08-28 03:52:30.000 240 33756.13 170.50 17101.76 37840.21 2017-08-28 03:52:31.000 240 33756.14 170.51 17101.74 88888.00 2017-08-28 03:52:32.000 240 33756.16 170.49 17101.73 88888.00 2017-08-28 03:52:33.000 240 33756.16 170.46 17101.72 88888.00 2017-08-28 03:52:34.000 240 33756.16 170.47 17101.73 88888.00 2017-08-28 03:52:35.000 240 33756.14 170.48 17101.73 37840.26 2017-08-28 03:52:36.000 240 33756.15 170.47 17101.73 88888.00 2017-08-28 03:52:37.000 240 33756.11 170.42 17101.75 88888.00 2017-08-28 03:52:38.000 240 33756.11 170.45 17101.77 88888.00 2017-08-28 03:52:39.000 240 33756.17 170.44 17101.78 88888.00 2017-08-28 03:52:40.000 240 33756.19 170.45 17101.77 37840.28 2017-08-28 03:52:41.000 240 33756.14 170.42 17101.80 88888.00 2017-08-28 03:52:42.000 240 33756.14 170.43 17101.83 88888.00 2017-08-28 03:52:43.000 240 33756.14 170.45 17101.81 88888.00 2017-08-28 03:52:44.000 240 33756.11 170.45 17101.79 88888.00 2017-08-28 03:52:45.000 240 33756.13 170.42 17101.75 37840.36 2017-08-28 03:52:46.000 240 33756.14 170.44 17101.72 88888.00 2017-08-28 03:52:47.000 240 33756.14 170.44 17101.79 88888.00 2017-08-28 03:52:48.000 240 33756.16 170.44 17101.81 88888.00 2017-08-28 03:52:49.000 240 33756.17 170.47 17101.77 88888.00 2017-08-28 03:52:50.000 240 33756.16 170.44 17101.78 37840.28 2017-08-28 03:52:51.000 240 33756.16 170.46 17101.76 88888.00 2017-08-28 03:52:52.000 240 33756.14 170.45 17101.75 88888.00 2017-08-28 03:52:53.000 240 33756.13 170.40 17101.76 88888.00 2017-08-28 03:52:54.000 240 33756.16 170.42 17101.74 88888.00 2017-08-28 03:52:55.000 240 33756.15 170.40 17101.74 37840.21 2017-08-28 03:52:56.000 240 33756.14 170.42 17101.79 88888.00 2017-08-28 03:52:57.000 240 33756.13 170.39 17101.79 88888.00 2017-08-28 03:52:58.000 240 33756.17 170.37 17101.80 88888.00 2017-08-28 03:52:59.000 240 33756.16 170.38 17101.76 88888.00 2017-08-28 03:53:00.000 240 33756.10 170.42 17101.75 37840.28 2017-08-28 03:53:01.000 240 33756.11 170.42 17101.78 88888.00 2017-08-28 03:53:02.000 240 33756.13 170.41 17101.79 88888.00 2017-08-28 03:53:03.000 240 33756.14 170.41 17101.79 88888.00 2017-08-28 03:53:04.000 240 33756.17 170.43 17101.81 88888.00 2017-08-28 03:53:05.000 240 33756.19 170.39 17101.80 37840.38 2017-08-28 03:53:06.000 240 33756.23 170.40 17101.80 88888.00 2017-08-28 03:53:07.000 240 33756.20 170.40 17101.81 88888.00 2017-08-28 03:53:08.000 240 33756.16 170.41 17101.81 88888.00 2017-08-28 03:53:09.000 240 33756.15 170.43 17101.83 88888.00 2017-08-28 03:53:10.000 240 33756.16 170.43 17101.81 37840.39 2017-08-28 03:53:11.000 240 33756.18 170.45 17101.85 88888.00 2017-08-28 03:53:12.000 240 33756.17 170.44 17101.84 88888.00 2017-08-28 03:53:13.000 240 33756.15 170.42 17101.78 88888.00 2017-08-28 03:53:14.000 240 33756.15 170.46 17101.81 88888.00 2017-08-28 03:53:15.000 240 33756.16 170.50 17101.83 37840.28 2017-08-28 03:53:16.000 240 33756.15 170.54 17101.84 88888.00 2017-08-28 03:53:17.000 240 33756.11 170.55 17101.83 88888.00 2017-08-28 03:53:18.000 240 33756.14 170.50 17101.83 88888.00 2017-08-28 03:53:19.000 240 33756.21 170.50 17101.75 88888.00 2017-08-28 03:53:20.000 240 33756.22 170.51 17101.73 37840.39 2017-08-28 03:53:21.000 240 33756.18 170.48 17101.81 88888.00 2017-08-28 03:53:22.000 240 33756.18 170.48 17101.80 88888.00 2017-08-28 03:53:23.000 240 33756.17 170.50 17101.78 88888.00 2017-08-28 03:53:24.000 240 33756.15 170.48 17101.79 88888.00 2017-08-28 03:53:25.000 240 33756.14 170.47 17101.79 37840.47 2017-08-28 03:53:26.000 240 33756.15 170.48 17101.79 88888.00 2017-08-28 03:53:27.000 240 33756.13 170.44 17101.75 88888.00 2017-08-28 03:53:28.000 240 33756.16 170.44 17101.79 88888.00 2017-08-28 03:53:29.000 240 33756.15 170.45 17101.80 88888.00 2017-08-28 03:53:30.000 240 33756.12 170.47 17101.81 37840.35 2017-08-28 03:53:31.000 240 33756.10 170.48 17101.80 88888.00 2017-08-28 03:53:32.000 240 33756.13 170.44 17101.83 88888.00 2017-08-28 03:53:33.000 240 33756.17 170.44 17101.82 88888.00 2017-08-28 03:53:34.000 240 33756.18 170.48 17101.83 88888.00 2017-08-28 03:53:35.000 240 33756.18 170.47 17101.82 37840.28 2017-08-28 03:53:36.000 240 33756.17 170.47 17101.78 88888.00 2017-08-28 03:53:37.000 240 33756.13 170.48 17101.77 88888.00 2017-08-28 03:53:38.000 240 33756.15 170.53 17101.77 88888.00 2017-08-28 03:53:39.000 240 33756.13 170.51 17101.76 88888.00 2017-08-28 03:53:40.000 240 33756.14 170.50 17101.78 37840.38 2017-08-28 03:53:41.000 240 33756.19 170.52 17101.77 88888.00 2017-08-28 03:53:42.000 240 33756.16 170.53 17101.75 88888.00 2017-08-28 03:53:43.000 240 33756.13 170.47 17101.77 88888.00 2017-08-28 03:53:44.000 240 33756.14 170.46 17101.77 88888.00 2017-08-28 03:53:45.000 240 33756.15 170.45 17101.78 37840.39 2017-08-28 03:53:46.000 240 33756.16 170.48 17101.79 88888.00 2017-08-28 03:53:47.000 240 33756.14 170.52 17101.82 88888.00 2017-08-28 03:53:48.000 240 33756.12 170.52 17101.81 88888.00 2017-08-28 03:53:49.000 240 33756.12 170.47 17101.85 88888.00 2017-08-28 03:53:50.000 240 33756.09 170.46 17101.79 37840.28 2017-08-28 03:53:51.000 240 33756.07 170.51 17101.79 88888.00 2017-08-28 03:53:52.000 240 33756.12 170.53 17101.79 88888.00 2017-08-28 03:53:53.000 240 33756.10 170.54 17101.77 88888.00 2017-08-28 03:53:54.000 240 33756.10 170.55 17101.78 88888.00 2017-08-28 03:53:55.000 240 33756.11 170.57 17101.78 37840.39 2017-08-28 03:53:56.000 240 33756.11 170.57 17101.76 88888.00 2017-08-28 03:53:57.000 240 33756.11 170.58 17101.82 88888.00 2017-08-28 03:53:58.000 240 33756.12 170.58 17101.82 88888.00 2017-08-28 03:53:59.000 240 33756.11 170.56 17101.83 88888.00 2017-08-28 03:54:00.000 240 33756.12 170.52 17101.81 37840.28 2017-08-28 03:54:01.000 240 33756.12 170.50 17101.84 88888.00 2017-08-28 03:54:02.000 240 33756.17 170.52 17101.82 88888.00 2017-08-28 03:54:03.000 240 33756.16 170.52 17101.83 88888.00 2017-08-28 03:54:04.000 240 33756.17 170.55 17101.82 88888.00 2017-08-28 03:54:05.000 240 33756.17 170.56 17101.85 37840.39 2017-08-28 03:54:06.000 240 33756.16 170.54 17101.83 88888.00 2017-08-28 03:54:07.000 240 33756.15 170.50 17101.83 88888.00 2017-08-28 03:54:08.000 240 33756.14 170.50 17101.82 88888.00 2017-08-28 03:54:09.000 240 33756.14 170.51 17101.80 88888.00 2017-08-28 03:54:10.000 240 33756.18 170.56 17101.82 37840.28 2017-08-28 03:54:11.000 240 33756.15 170.61 17101.83 88888.00 2017-08-28 03:54:12.000 240 33756.13 170.59 17101.84 88888.00 2017-08-28 03:54:13.000 240 33756.19 170.59 17101.83 88888.00 2017-08-28 03:54:14.000 240 33756.18 170.56 17101.81 88888.00 2017-08-28 03:54:15.000 240 33756.19 170.58 17101.83 37840.36 2017-08-28 03:54:16.000 240 33756.17 170.60 17101.80 88888.00 2017-08-28 03:54:17.000 240 33756.16 170.59 17101.82 88888.00 2017-08-28 03:54:18.000 240 33756.16 170.56 17101.79 88888.00 2017-08-28 03:54:19.000 240 33756.18 170.56 17101.82 88888.00 2017-08-28 03:54:20.000 240 33756.15 170.59 17101.83 37840.35 2017-08-28 03:54:21.000 240 33756.11 170.61 17101.80 88888.00 2017-08-28 03:54:22.000 240 33756.13 170.61 17101.79 88888.00 2017-08-28 03:54:23.000 240 33756.17 170.60 17101.77 88888.00 2017-08-28 03:54:24.000 240 33756.17 170.56 17101.73 88888.00 2017-08-28 03:54:25.000 240 33756.16 170.58 17101.75 37840.39 2017-08-28 03:54:26.000 240 33756.15 170.61 17101.76 88888.00 2017-08-28 03:54:27.000 240 33756.13 170.61 17101.79 88888.00 2017-08-28 03:54:28.000 240 33756.14 170.63 17101.78 88888.00 2017-08-28 03:54:29.000 240 33756.11 170.65 17101.80 88888.00 2017-08-28 03:54:30.000 240 33756.14 170.67 17101.79 37840.33 2017-08-28 03:54:31.000 240 33756.14 170.67 17101.75 88888.00 2017-08-28 03:54:32.000 240 33756.13 170.65 17101.75 88888.00 2017-08-28 03:54:33.000 240 33756.13 170.64 17101.78 88888.00 2017-08-28 03:54:34.000 240 33756.12 170.64 17101.81 88888.00 2017-08-28 03:54:35.000 240 33756.13 170.65 17101.84 37840.32 2017-08-28 03:54:36.000 240 33756.11 170.65 17101.79 88888.00 2017-08-28 03:54:37.000 240 33756.09 170.66 17101.79 88888.00 2017-08-28 03:54:38.000 240 33756.13 170.62 17101.77 88888.00 2017-08-28 03:54:39.000 240 33756.13 170.65 17101.83 88888.00 2017-08-28 03:54:40.000 240 33756.12 170.69 17101.83 37840.36 2017-08-28 03:54:41.000 240 33756.10 170.72 17101.79 88888.00 2017-08-28 03:54:42.000 240 33756.11 170.71 17101.77 88888.00 2017-08-28 03:54:43.000 240 33756.12 170.73 17101.84 88888.00 2017-08-28 03:54:44.000 240 33756.11 170.71 17101.82 88888.00 2017-08-28 03:54:45.000 240 33756.11 170.72 17101.81 37840.35 2017-08-28 03:54:46.000 240 33756.10 170.76 17101.79 88888.00 2017-08-28 03:54:47.000 240 33756.09 170.76 17101.81 88888.00 2017-08-28 03:54:48.000 240 33756.08 170.76 17101.83 88888.00 2017-08-28 03:54:49.000 240 33756.06 170.76 17101.85 88888.00 2017-08-28 03:54:50.000 240 33756.08 170.78 17101.88 37840.35 2017-08-28 03:54:51.000 240 33756.06 170.78 17101.84 88888.00 2017-08-28 03:54:52.000 240 33756.07 170.72 17101.80 88888.00 2017-08-28 03:54:53.000 240 33756.08 170.74 17101.83 88888.00 2017-08-28 03:54:54.000 240 33756.11 170.78 17101.87 88888.00 2017-08-28 03:54:55.000 240 33756.12 170.76 17101.91 37840.32 2017-08-28 03:54:56.000 240 33756.10 170.73 17101.88 88888.00 2017-08-28 03:54:57.000 240 33756.11 170.69 17101.84 88888.00 2017-08-28 03:54:58.000 240 33756.13 170.71 17101.87 88888.00 2017-08-28 03:54:59.000 240 33756.12 170.73 17101.88 88888.00 2017-08-28 03:55:00.000 240 33756.15 170.71 17101.84 37840.32 2017-08-28 03:55:01.000 240 33756.15 170.71 17101.79 88888.00 2017-08-28 03:55:02.000 240 33756.15 170.73 17101.83 88888.00 2017-08-28 03:55:03.000 240 33756.10 170.76 17101.84 88888.00 2017-08-28 03:55:04.000 240 33756.09 170.76 17101.83 88888.00 2017-08-28 03:55:05.000 240 33756.09 170.73 17101.81 37840.21 2017-08-28 03:55:06.000 240 33756.09 170.73 17101.80 88888.00 2017-08-28 03:55:07.000 240 33756.09 170.80 17101.82 88888.00 2017-08-28 03:55:08.000 240 33756.11 170.84 17101.84 88888.00 2017-08-28 03:55:09.000 240 33756.10 170.81 17101.80 88888.00 2017-08-28 03:55:10.000 240 33756.09 170.78 17101.82 37840.33 2017-08-28 03:55:11.000 240 33756.13 170.80 17101.83 88888.00 2017-08-28 03:55:12.000 240 33756.12 170.75 17101.83 88888.00 2017-08-28 03:55:13.000 240 33756.14 170.75 17101.83 88888.00 2017-08-28 03:55:14.000 240 33756.13 170.76 17101.80 88888.00 2017-08-28 03:55:15.000 240 33756.10 170.76 17101.76 37840.26 2017-08-28 03:55:16.000 240 33756.11 170.78 17101.80 88888.00 2017-08-28 03:55:17.000 240 33756.14 170.76 17101.82 88888.00 2017-08-28 03:55:18.000 240 33756.15 170.74 17101.82 88888.00 2017-08-28 03:55:19.000 240 33756.12 170.75 17101.80 88888.00 2017-08-28 03:55:20.000 240 33756.14 170.74 17101.80 37840.31 2017-08-28 03:55:21.000 240 33756.11 170.73 17101.79 88888.00 2017-08-28 03:55:22.000 240 33756.08 170.72 17101.83 88888.00 2017-08-28 03:55:23.000 240 33756.10 170.75 17101.82 88888.00 2017-08-28 03:55:24.000 240 33756.09 170.72 17101.82 88888.00 2017-08-28 03:55:25.000 240 33756.12 170.72 17101.84 37840.25 2017-08-28 03:55:26.000 240 33756.13 170.74 17101.83 88888.00 2017-08-28 03:55:27.000 240 33756.12 170.77 17101.84 88888.00 2017-08-28 03:55:28.000 240 33756.14 170.75 17101.82 88888.00 2017-08-28 03:55:29.000 240 33756.12 170.77 17101.81 88888.00 2017-08-28 03:55:30.000 240 33756.12 170.77 17101.79 37840.28 2017-08-28 03:55:31.000 240 33756.11 170.80 17101.82 88888.00 2017-08-28 03:55:32.000 240 33756.12 170.79 17101.81 88888.00 2017-08-28 03:55:33.000 240 33756.12 170.84 17101.81 88888.00 2017-08-28 03:55:34.000 240 33756.15 170.80 17101.82 88888.00 2017-08-28 03:55:35.000 240 33756.15 170.79 17101.80 37840.24 2017-08-28 03:55:36.000 240 33756.18 170.80 17101.82 88888.00 2017-08-28 03:55:37.000 240 33756.16 170.75 17101.86 88888.00 2017-08-28 03:55:38.000 240 33756.13 170.76 17101.86 88888.00 2017-08-28 03:55:39.000 240 33756.11 170.76 17101.85 88888.00 2017-08-28 03:55:40.000 240 33756.14 170.76 17101.86 37840.31 2017-08-28 03:55:41.000 240 33756.16 170.79 17101.83 88888.00 2017-08-28 03:55:42.000 240 33756.16 170.80 17101.84 88888.00 2017-08-28 03:55:43.000 240 33756.12 170.81 17101.80 88888.00 2017-08-28 03:55:44.000 240 33756.13 170.79 17101.80 88888.00 2017-08-28 03:55:45.000 240 33756.10 170.78 17101.81 37840.35 2017-08-28 03:55:46.000 240 33756.14 170.76 17101.83 88888.00 2017-08-28 03:55:47.000 240 33756.13 170.80 17101.83 88888.00 2017-08-28 03:55:48.000 240 33756.12 170.79 17101.85 88888.00 2017-08-28 03:55:49.000 240 33756.10 170.80 17101.87 88888.00 2017-08-28 03:55:50.000 240 33756.07 170.80 17101.87 37840.31 2017-08-28 03:55:51.000 240 33756.06 170.80 17101.84 88888.00 2017-08-28 03:55:52.000 240 33756.04 170.84 17101.84 88888.00 2017-08-28 03:55:53.000 240 33756.08 170.87 17101.84 88888.00 2017-08-28 03:55:54.000 240 33756.12 170.86 17101.84 88888.00 2017-08-28 03:55:55.000 240 33756.15 170.80 17101.80 37840.28 2017-08-28 03:55:56.000 240 33756.14 170.82 17101.82 88888.00 2017-08-28 03:55:57.000 240 33756.15 170.86 17101.83 88888.00 2017-08-28 03:55:58.000 240 33756.12 170.83 17101.86 88888.00 2017-08-28 03:55:59.000 240 33756.09 170.81 17101.84 88888.00 2017-08-28 03:56:00.000 240 33756.12 170.85 17101.84 37840.21 2017-08-28 03:56:01.000 240 33756.12 170.82 17101.89 88888.00 2017-08-28 03:56:02.000 240 33756.09 170.86 17101.88 88888.00 2017-08-28 03:56:03.000 240 33756.09 170.84 17101.88 88888.00 2017-08-28 03:56:04.000 240 33756.06 170.88 17101.87 88888.00 2017-08-28 03:56:05.000 240 33756.05 170.95 17101.84 37840.28 2017-08-28 03:56:06.000 240 33756.05 170.93 17101.86 88888.00 2017-08-28 03:56:07.000 240 33756.06 170.93 17101.85 88888.00 2017-08-28 03:56:08.000 240 33756.05 170.94 17101.86 88888.00 2017-08-28 03:56:09.000 240 33756.02 170.92 17101.84 88888.00 2017-08-28 03:56:10.000 240 33756.04 170.94 17101.84 37840.24 2017-08-28 03:56:11.000 240 33756.06 170.98 17101.87 88888.00 2017-08-28 03:56:12.000 240 33756.09 170.94 17101.85 88888.00 2017-08-28 03:56:13.000 240 33756.08 170.94 17101.84 88888.00 2017-08-28 03:56:14.000 240 33756.07 170.95 17101.87 88888.00 2017-08-28 03:56:15.000 240 33756.04 170.93 17101.88 37840.18 2017-08-28 03:56:16.000 240 33756.05 170.95 17101.93 88888.00 2017-08-28 03:56:17.000 240 33756.07 171.00 17101.93 88888.00 2017-08-28 03:56:18.000 240 33756.03 170.97 17101.85 88888.00 2017-08-28 03:56:19.000 240 33756.00 170.96 17101.84 88888.00 2017-08-28 03:56:20.000 240 33756.05 170.96 17101.89 37840.19 2017-08-28 03:56:21.000 240 33756.07 170.96 17101.84 88888.00 2017-08-28 03:56:22.000 240 33756.02 170.97 17101.83 88888.00 2017-08-28 03:56:23.000 240 33756.04 170.96 17101.82 88888.00 2017-08-28 03:56:24.000 240 33756.08 170.96 17101.82 88888.00 2017-08-28 03:56:25.000 240 33756.07 170.92 17101.79 37840.19 2017-08-28 03:56:26.000 240 33756.04 170.90 17101.81 88888.00 2017-08-28 03:56:27.000 240 33756.06 170.93 17101.81 88888.00 2017-08-28 03:56:28.000 240 33756.05 170.93 17101.79 88888.00 2017-08-28 03:56:29.000 240 33756.06 170.92 17101.81 88888.00 2017-08-28 03:56:30.000 240 33756.04 170.95 17101.82 37840.14 2017-08-28 03:56:31.000 240 33756.00 170.97 17101.81 88888.00 2017-08-28 03:56:32.000 240 33755.97 171.00 17101.82 88888.00 2017-08-28 03:56:33.000 240 33755.97 170.99 17101.81 88888.00 2017-08-28 03:56:34.000 240 33755.97 170.93 17101.76 88888.00 2017-08-28 03:56:35.000 240 33755.95 170.89 17101.77 37840.03 2017-08-28 03:56:36.000 240 33755.94 170.91 17101.80 88888.00 2017-08-28 03:56:37.000 240 33755.96 170.86 17101.77 88888.00 2017-08-28 03:56:38.000 240 33755.98 170.85 17101.82 88888.00 2017-08-28 03:56:39.000 240 33755.96 170.91 17101.86 88888.00 2017-08-28 03:56:40.000 240 33755.98 170.91 17101.90 37840.18 2017-08-28 03:56:41.000 240 33755.96 170.93 17101.83 88888.00 2017-08-28 03:56:42.000 240 33755.94 170.94 17101.78 88888.00 2017-08-28 03:56:43.000 240 33755.96 170.97 17101.79 88888.00 2017-08-28 03:56:44.000 240 33755.99 170.96 17101.84 88888.00 2017-08-28 03:56:45.000 240 33756.01 170.96 17101.84 37840.21 2017-08-28 03:56:46.000 240 33755.98 170.94 17101.85 88888.00 2017-08-28 03:56:47.000 240 33755.97 170.93 17101.82 88888.00 2017-08-28 03:56:48.000 240 33755.97 170.95 17101.83 88888.00 2017-08-28 03:56:49.000 240 33755.95 170.94 17101.81 88888.00 2017-08-28 03:56:50.000 240 33755.96 170.98 17101.85 37840.15 2017-08-28 03:56:51.000 240 33755.97 171.00 17101.83 88888.00 2017-08-28 03:56:52.000 240 33755.96 171.00 17101.79 88888.00 2017-08-28 03:56:53.000 240 33755.95 171.02 17101.80 88888.00 2017-08-28 03:56:54.000 240 33755.98 170.96 17101.83 88888.00 2017-08-28 03:56:55.000 240 33755.99 170.91 17101.81 37840.12 2017-08-28 03:56:56.000 240 33756.01 170.95 17101.87 88888.00 2017-08-28 03:56:57.000 240 33756.02 170.95 17101.85 88888.00 2017-08-28 03:56:58.000 240 33756.03 170.94 17101.84 88888.00 2017-08-28 03:56:59.000 240 33756.04 171.00 17101.79 88888.00 2017-08-28 03:57:00.000 240 33756.00 171.00 17101.78 37840.26 2017-08-28 03:57:01.000 240 33755.99 171.00 17101.75 88888.00 2017-08-28 03:57:02.000 240 33756.01 171.01 17101.74 88888.00 2017-08-28 03:57:03.000 240 33756.02 171.07 17101.78 88888.00 2017-08-28 03:57:04.000 240 33756.04 171.05 17101.82 88888.00 2017-08-28 03:57:05.000 240 33756.04 171.05 17101.82 37840.24 2017-08-28 03:57:06.000 240 33756.03 171.01 17101.81 88888.00 2017-08-28 03:57:07.000 240 33756.01 171.06 17101.80 88888.00 2017-08-28 03:57:08.000 240 33755.99 171.08 17101.82 88888.00 2017-08-28 03:57:09.000 240 33755.98 171.07 17101.78 88888.00 2017-08-28 03:57:10.000 240 33756.03 171.04 17101.79 37840.24 2017-08-28 03:57:11.000 240 33756.03 171.01 17101.80 88888.00 2017-08-28 03:57:12.000 240 33756.03 171.01 17101.81 88888.00 2017-08-28 03:57:13.000 240 33756.02 171.05 17101.81 88888.00 2017-08-28 03:57:14.000 240 33756.06 171.03 17101.85 88888.00 2017-08-28 03:57:15.000 240 33756.03 171.02 17101.82 37840.08 2017-08-28 03:57:16.000 240 33756.00 171.03 17101.78 88888.00 2017-08-28 03:57:17.000 240 33756.01 171.02 17101.83 88888.00 2017-08-28 03:57:18.000 240 33755.99 171.00 17101.86 88888.00 2017-08-28 03:57:19.000 240 33755.96 170.99 17101.84 88888.00 2017-08-28 03:57:20.000 240 33755.96 171.00 17101.82 37840.08 2017-08-28 03:57:21.000 240 33755.93 171.01 17101.80 88888.00 2017-08-28 03:57:22.000 240 33755.95 171.07 17101.79 88888.00 2017-08-28 03:57:23.000 240 33755.95 171.09 17101.82 88888.00 2017-08-28 03:57:24.000 240 33755.96 171.09 17101.83 88888.00 2017-08-28 03:57:25.000 240 33755.97 171.11 17101.82 37840.08 2017-08-28 03:57:26.000 240 33755.93 171.13 17101.77 88888.00 2017-08-28 03:57:27.000 240 33755.93 171.14 17101.77 88888.00 2017-08-28 03:57:28.000 240 33755.93 171.14 17101.79 88888.00 2017-08-28 03:57:29.000 240 33755.93 171.12 17101.79 88888.00 2017-08-28 03:57:30.000 240 33755.95 171.11 17101.82 37840.06 2017-08-28 03:57:31.000 240 33755.97 171.08 17101.81 88888.00 2017-08-28 03:57:32.000 240 33755.97 171.09 17101.78 88888.00 2017-08-28 03:57:33.000 240 33755.95 171.13 17101.83 88888.00 2017-08-28 03:57:34.000 240 33755.98 171.16 17101.85 88888.00 2017-08-28 03:57:35.000 240 33755.96 171.13 17101.84 37840.28 2017-08-28 03:57:36.000 240 33755.93 171.15 17101.80 88888.00 2017-08-28 03:57:37.000 240 33755.93 171.15 17101.80 88888.00 2017-08-28 03:57:38.000 240 33755.93 171.14 17101.80 88888.00 2017-08-28 03:57:39.000 240 33755.95 171.14 17101.84 88888.00 2017-08-28 03:57:40.000 240 33755.93 171.19 17101.82 37840.15 2017-08-28 03:57:41.000 240 33755.91 171.22 17101.76 88888.00 2017-08-28 03:57:42.000 240 33755.87 171.24 17101.78 88888.00 2017-08-28 03:57:43.000 240 33755.88 171.24 17101.80 88888.00 2017-08-28 03:57:44.000 240 33755.91 171.16 17101.81 88888.00 2017-08-28 03:57:45.000 240 33755.92 171.16 17101.76 37840.10 2017-08-28 03:57:46.000 240 33755.94 171.16 17101.82 88888.00 2017-08-28 03:57:47.000 240 33755.95 171.19 17101.84 88888.00 2017-08-28 03:57:48.000 240 33755.97 171.21 17101.82 88888.00 2017-08-28 03:57:49.000 240 33755.97 171.20 17101.85 88888.00 2017-08-28 03:57:50.000 240 33755.99 171.22 17101.87 37840.17 2017-08-28 03:57:51.000 240 33755.98 171.20 17101.87 88888.00 2017-08-28 03:57:52.000 240 33755.92 171.25 17101.90 88888.00 2017-08-28 03:57:53.000 240 33755.91 171.28 17101.84 88888.00 2017-08-28 03:57:54.000 240 33755.96 171.28 17101.83 88888.00 2017-08-28 03:57:55.000 240 33755.95 171.27 17101.82 37840.07 2017-08-28 03:57:56.000 240 33755.97 171.29 17101.81 88888.00 2017-08-28 03:57:57.000 240 33755.96 171.26 17101.80 88888.00 2017-08-28 03:57:58.000 240 33755.96 171.28 17101.78 88888.00 2017-08-28 03:57:59.000 240 33755.96 171.27 17101.76 88888.00 2017-08-28 03:58:00.000 240 33755.97 171.27 17101.77 37840.25 2017-08-28 03:58:01.000 240 33756.00 171.32 17101.80 88888.00 2017-08-28 03:58:02.000 240 33755.99 171.34 17101.78 88888.00 2017-08-28 03:58:03.000 240 33755.97 171.34 17101.79 88888.00 2017-08-28 03:58:04.000 240 33755.99 171.27 17101.77 88888.00 2017-08-28 03:58:05.000 240 33755.98 171.27 17101.78 37840.18 2017-08-28 03:58:06.000 240 33756.03 171.30 17101.78 88888.00 2017-08-28 03:58:07.000 240 33756.04 171.34 17101.75 88888.00 2017-08-28 03:58:08.000 240 33756.02 171.32 17101.79 88888.00 2017-08-28 03:58:09.000 240 33756.02 171.30 17101.76 88888.00 2017-08-28 03:58:10.000 240 33756.01 171.32 17101.76 37840.12 2017-08-28 03:58:11.000 240 33755.98 171.35 17101.78 88888.00 2017-08-28 03:58:12.000 240 33755.95 171.32 17101.80 88888.00 2017-08-28 03:58:13.000 240 33756.00 171.31 17101.79 88888.00 2017-08-28 03:58:14.000 240 33756.01 171.28 17101.80 88888.00 2017-08-28 03:58:15.000 240 33755.99 171.31 17101.77 37840.11 2017-08-28 03:58:16.000 240 33756.02 171.35 17101.78 88888.00 2017-08-28 03:58:17.000 240 33756.01 171.35 17101.77 88888.00 2017-08-28 03:58:18.000 240 33756.01 171.36 17101.76 88888.00 2017-08-28 03:58:19.000 240 33756.02 171.40 17101.78 88888.00 2017-08-28 03:58:20.000 240 33756.03 171.41 17101.78 37840.22 2017-08-28 03:58:21.000 240 33756.02 171.41 17101.83 88888.00 2017-08-28 03:58:22.000 240 33755.97 171.41 17101.82 88888.00 2017-08-28 03:58:23.000 240 33755.96 171.39 17101.80 88888.00 2017-08-28 03:58:24.000 240 33755.99 171.41 17101.78 88888.00 2017-08-28 03:58:25.000 240 33756.00 171.37 17101.82 37840.10 2017-08-28 03:58:26.000 240 33756.00 171.38 17101.83 88888.00 2017-08-28 03:58:27.000 240 33756.02 171.42 17101.85 88888.00 2017-08-28 03:58:28.000 240 33756.00 171.44 17101.86 88888.00 2017-08-28 03:58:29.000 240 33755.98 171.42 17101.84 88888.00 2017-08-28 03:58:30.000 240 33755.98 171.40 17101.84 37840.12 2017-08-28 03:58:31.000 240 33755.99 171.43 17101.82 88888.00 2017-08-28 03:58:32.000 240 33756.00 171.44 17101.85 88888.00 2017-08-28 03:58:33.000 240 33756.05 171.47 17101.86 88888.00 2017-08-28 03:58:34.000 240 33756.06 171.47 17101.83 88888.00 2017-08-28 03:58:35.000 240 33756.05 171.51 17101.82 37840.17 2017-08-28 03:58:36.000 240 33756.06 171.48 17101.84 88888.00 2017-08-28 03:58:37.000 240 33756.08 171.51 17101.86 88888.00 2017-08-28 03:58:38.000 240 33756.03 171.47 17101.87 88888.00 2017-08-28 03:58:39.000 240 33756.04 171.46 17101.85 88888.00 2017-08-28 03:58:40.000 240 33756.06 171.46 17101.82 37840.15 2017-08-28 03:58:41.000 240 33756.04 171.44 17101.75 88888.00 2017-08-28 03:58:42.000 240 33756.02 171.47 17101.77 88888.00 2017-08-28 03:58:43.000 240 33756.02 171.50 17101.83 88888.00 2017-08-28 03:58:44.000 240 33756.02 171.45 17101.85 88888.00 2017-08-28 03:58:45.000 240 33756.01 171.46 17101.84 37840.26 2017-08-28 03:58:46.000 240 33756.05 171.45 17101.83 88888.00 2017-08-28 03:58:47.000 240 33756.05 171.48 17101.86 88888.00 2017-08-28 03:58:48.000 240 33756.06 171.51 17101.83 88888.00 2017-08-28 03:58:49.000 240 33756.10 171.54 17101.84 88888.00 2017-08-28 03:58:50.000 240 33756.08 171.54 17101.85 37840.14 2017-08-28 03:58:51.000 240 33756.05 171.55 17101.82 88888.00 2017-08-28 03:58:52.000 240 33756.06 171.52 17101.85 88888.00 2017-08-28 03:58:53.000 240 33756.06 171.53 17101.84 88888.00 2017-08-28 03:58:54.000 240 33756.05 171.52 17101.83 88888.00 2017-08-28 03:58:55.000 240 33756.07 171.53 17101.85 37840.14 2017-08-28 03:58:56.000 240 33756.10 171.56 17101.86 88888.00 2017-08-28 03:58:57.000 240 33756.07 171.53 17101.83 88888.00 2017-08-28 03:58:58.000 240 33756.07 171.53 17101.84 88888.00 2017-08-28 03:58:59.000 240 33756.04 171.52 17101.85 88888.00 2017-08-28 03:59:00.000 240 33756.05 171.52 17101.83 37840.26 2017-08-28 03:59:01.000 240 33756.06 171.53 17101.83 88888.00 2017-08-28 03:59:02.000 240 33756.04 171.56 17101.85 88888.00 2017-08-28 03:59:03.000 240 33756.00 171.55 17101.89 88888.00 2017-08-28 03:59:04.000 240 33756.04 171.50 17101.88 88888.00 2017-08-28 03:59:05.000 240 33756.05 171.52 17101.86 37840.17 2017-08-28 03:59:06.000 240 33756.04 171.56 17101.87 88888.00 2017-08-28 03:59:07.000 240 33756.06 171.57 17101.87 88888.00 2017-08-28 03:59:08.000 240 33756.08 171.57 17101.82 88888.00 2017-08-28 03:59:09.000 240 33756.01 171.58 17101.82 88888.00 2017-08-28 03:59:10.000 240 33756.06 171.56 17101.81 37840.10 2017-08-28 03:59:11.000 240 33756.08 171.54 17101.78 88888.00 2017-08-28 03:59:12.000 240 33756.07 171.58 17101.78 88888.00 2017-08-28 03:59:13.000 240 33756.07 171.60 17101.81 88888.00 2017-08-28 03:59:14.000 240 33756.06 171.55 17101.81 88888.00 2017-08-28 03:59:15.000 240 33756.07 171.53 17101.76 37840.18 2017-08-28 03:59:16.000 240 33756.03 171.53 17101.72 88888.00 2017-08-28 03:59:17.000 240 33756.02 171.56 17101.73 88888.00 2017-08-28 03:59:18.000 240 33756.05 171.56 17101.75 88888.00 2017-08-28 03:59:19.000 240 33756.09 171.56 17101.83 88888.00 2017-08-28 03:59:20.000 240 33756.12 171.60 17101.83 37840.11 2017-08-28 03:59:21.000 240 33756.08 171.61 17101.81 88888.00 2017-08-28 03:59:22.000 240 33756.09 171.60 17101.76 88888.00 2017-08-28 03:59:23.000 240 33756.09 171.59 17101.78 88888.00 2017-08-28 03:59:24.000 240 33756.07 171.58 17101.82 88888.00 2017-08-28 03:59:25.000 240 33756.06 171.54 17101.81 37840.19 2017-08-28 03:59:26.000 240 33756.06 171.52 17101.77 88888.00 2017-08-28 03:59:27.000 240 33756.06 171.52 17101.75 88888.00 2017-08-28 03:59:28.000 240 33756.06 171.55 17101.76 88888.00 2017-08-28 03:59:29.000 240 33756.07 171.57 17101.82 88888.00 2017-08-28 03:59:30.000 240 33756.04 171.58 17101.78 37840.06 2017-08-28 03:59:31.000 240 33756.00 171.58 17101.80 88888.00 2017-08-28 03:59:32.000 240 33756.04 171.59 17101.85 88888.00 2017-08-28 03:59:33.000 240 33756.04 171.57 17101.82 88888.00 2017-08-28 03:59:34.000 240 33756.06 171.56 17101.78 88888.00 2017-08-28 03:59:35.000 240 33756.05 171.57 17101.78 37840.10 2017-08-28 03:59:36.000 240 33756.09 171.58 17101.78 88888.00 2017-08-28 03:59:37.000 240 33756.10 171.57 17101.74 88888.00 2017-08-28 03:59:38.000 240 33756.06 171.59 17101.72 88888.00 2017-08-28 03:59:39.000 240 33756.05 171.61 17101.76 88888.00 2017-08-28 03:59:40.000 240 33756.03 171.62 17101.77 37840.14 2017-08-28 03:59:41.000 240 33756.02 171.61 17101.78 88888.00 2017-08-28 03:59:42.000 240 33756.04 171.61 17101.76 88888.00 2017-08-28 03:59:43.000 240 33756.00 171.66 17101.80 88888.00 2017-08-28 03:59:44.000 240 33756.03 171.66 17101.75 88888.00 2017-08-28 03:59:45.000 240 33756.09 171.66 17101.75 37840.21 2017-08-28 03:59:46.000 240 33756.06 171.66 17101.76 88888.00 2017-08-28 03:59:47.000 240 33756.04 171.65 17101.81 88888.00 2017-08-28 03:59:48.000 240 33756.03 171.67 17101.79 88888.00 2017-08-28 03:59:49.000 240 33756.06 171.71 17101.81 88888.00 2017-08-28 03:59:50.000 240 33756.05 171.72 17101.84 37840.25 2017-08-28 03:59:51.000 240 33756.04 171.72 17101.82 88888.00 2017-08-28 03:59:52.000 240 33756.07 171.68 17101.79 88888.00 2017-08-28 03:59:53.000 240 33756.08 171.68 17101.79 88888.00 2017-08-28 03:59:54.000 240 33756.07 171.66 17101.84 88888.00 2017-08-28 03:59:55.000 240 33756.07 171.70 17101.83 37840.21 2017-08-28 03:59:56.000 240 33756.07 171.74 17101.80 88888.00 2017-08-28 03:59:57.000 240 33756.09 171.74 17101.79 88888.00 2017-08-28 03:59:58.000 240 33756.09 171.73 17101.76 88888.00 2017-08-28 03:59:59.000 240 33756.05 171.69 17101.73 88888.00 2017-08-28 04:00:00.000 240 33756.07 171.70 17101.77 37840.21 2017-08-28 04:00:01.000 240 33756.10 171.75 17101.79 88888.00 2017-08-28 04:00:02.000 240 33756.11 171.70 17101.79 88888.00 2017-08-28 04:00:03.000 240 33756.11 171.70 17101.82 88888.00 2017-08-28 04:00:04.000 240 33756.12 171.69 17101.79 88888.00 2017-08-28 04:00:05.000 240 33756.07 171.70 17101.80 37840.18 2017-08-28 04:00:06.000 240 33756.07 171.68 17101.81 88888.00 2017-08-28 04:00:07.000 240 33756.09 171.69 17101.84 88888.00 2017-08-28 04:00:08.000 240 33756.10 171.71 17101.80 88888.00 2017-08-28 04:00:09.000 240 33756.08 171.70 17101.79 88888.00 2017-08-28 04:00:10.000 240 33756.09 171.69 17101.77 37840.28 2017-08-28 04:00:11.000 240 33756.08 171.70 17101.80 88888.00 2017-08-28 04:00:12.000 240 33756.06 171.72 17101.78 88888.00 2017-08-28 04:00:13.000 240 33756.07 171.74 17101.77 88888.00 2017-08-28 04:00:14.000 240 33756.07 171.76 17101.81 88888.00 2017-08-28 04:00:15.000 240 33756.10 171.76 17101.79 37840.18 2017-08-28 04:00:16.000 240 33756.12 171.75 17101.77 88888.00 2017-08-28 04:00:17.000 240 33756.11 171.73 17101.73 88888.00 2017-08-28 04:00:18.000 240 33756.10 171.72 17101.76 88888.00 2017-08-28 04:00:19.000 240 33756.10 171.71 17101.75 88888.00 2017-08-28 04:00:20.000 240 33756.07 171.76 17101.80 37840.21 2017-08-28 04:00:21.000 240 33756.07 171.74 17101.81 88888.00 2017-08-28 04:00:22.000 240 33756.11 171.77 17101.75 88888.00 2017-08-28 04:00:23.000 240 33756.12 171.74 17101.73 88888.00 2017-08-28 04:00:24.000 240 33756.13 171.72 17101.75 88888.00 2017-08-28 04:00:25.000 240 33756.10 171.78 17101.75 37840.22 2017-08-28 04:00:26.000 240 33756.11 171.77 17101.68 88888.00 2017-08-28 04:00:27.000 240 33756.08 171.79 17101.72 88888.00 2017-08-28 04:00:28.000 240 33756.09 171.79 17101.73 88888.00 2017-08-28 04:00:29.000 240 33756.08 171.81 17101.78 88888.00 2017-08-28 04:00:30.000 240 33756.04 171.83 17101.77 37840.14 2017-08-28 04:00:31.000 240 33756.02 171.83 17101.81 88888.00 2017-08-28 04:00:32.000 240 33756.04 171.84 17101.81 88888.00 2017-08-28 04:00:33.000 240 33756.04 171.80 17101.81 88888.00 2017-08-28 04:00:34.000 240 33756.05 171.79 17101.79 88888.00 2017-08-28 04:00:35.000 240 33756.11 171.77 17101.77 37840.22 2017-08-28 04:00:36.000 240 33756.12 171.77 17101.74 88888.00 2017-08-28 04:00:37.000 240 33756.10 171.78 17101.75 88888.00 2017-08-28 04:00:38.000 240 33756.10 171.81 17101.77 88888.00 2017-08-28 04:00:39.000 240 33756.11 171.81 17101.80 88888.00 2017-08-28 04:00:40.000 240 33756.11 171.83 17101.81 37840.18 2017-08-28 04:00:41.000 240 33756.11 171.86 17101.79 88888.00 2017-08-28 04:00:42.000 240 33756.10 171.85 17101.80 88888.00 2017-08-28 04:00:43.000 240 33756.12 171.82 17101.77 88888.00 2017-08-28 04:00:44.000 240 33756.14 171.81 17101.77 88888.00 2017-08-28 04:00:45.000 240 33756.14 171.84 17101.76 37840.39 2017-08-28 04:00:46.000 240 33756.15 171.86 17101.75 88888.00 2017-08-28 04:00:47.000 240 33756.13 171.83 17101.81 88888.00 2017-08-28 04:00:48.000 240 33756.14 171.80 17101.84 88888.00 2017-08-28 04:00:49.000 240 33756.15 171.81 17101.83 88888.00 2017-08-28 04:00:50.000 240 33756.15 171.79 17101.81 37840.14 2017-08-28 04:00:51.000 240 33756.14 171.77 17101.78 88888.00 2017-08-28 04:00:52.000 240 33756.13 171.81 17101.79 88888.00 2017-08-28 04:00:53.000 240 33756.13 171.84 17101.80 88888.00 2017-08-28 04:00:54.000 240 33756.13 171.81 17101.79 88888.00 2017-08-28 04:00:55.000 240 33756.15 171.77 17101.79 37840.11 2017-08-28 04:00:56.000 240 33756.16 171.75 17101.78 88888.00 2017-08-28 04:00:57.000 240 33756.13 171.77 17101.79 88888.00 2017-08-28 04:00:58.000 240 33756.15 171.76 17101.74 88888.00 2017-08-28 04:00:59.000 240 33756.16 171.79 17101.75 88888.00 2017-08-28 04:01:00.000 240 33756.17 171.81 17101.76 37840.25 2017-08-28 04:01:01.000 240 33756.16 171.81 17101.73 88888.00 2017-08-28 04:01:02.000 240 33756.14 171.72 17101.77 88888.00 2017-08-28 04:01:03.000 240 33756.08 171.73 17101.79 88888.00 2017-08-28 04:01:04.000 240 33756.11 171.74 17101.82 88888.00 2017-08-28 04:01:05.000 240 33756.12 171.76 17101.81 37840.42 2017-08-28 04:01:06.000 240 33756.11 171.76 17101.85 88888.00 2017-08-28 04:01:07.000 240 33756.09 171.76 17101.82 88888.00 2017-08-28 04:01:08.000 240 33756.10 171.79 17101.81 88888.00 2017-08-28 04:01:09.000 240 33756.09 171.77 17101.81 88888.00 2017-08-28 04:01:10.000 240 33756.11 171.80 17101.79 37840.21 2017-08-28 04:01:11.000 240 33756.14 171.79 17101.79 88888.00 2017-08-28 04:01:12.000 240 33756.10 171.78 17101.80 88888.00 2017-08-28 04:01:13.000 240 33756.09 171.79 17101.79 88888.00 2017-08-28 04:01:14.000 240 33756.11 171.79 17101.79 88888.00 2017-08-28 04:01:15.000 240 33756.13 171.74 17101.74 37840.22 2017-08-28 04:01:16.000 240 33756.17 171.75 17101.75 88888.00 2017-08-28 04:01:17.000 240 33756.14 171.76 17101.73 88888.00 2017-08-28 04:01:18.000 240 33756.14 171.78 17101.74 88888.00 2017-08-28 04:01:19.000 240 33756.13 171.78 17101.72 88888.00 2017-08-28 04:01:20.000 240 33756.10 171.82 17101.74 37840.18 2017-08-28 04:01:21.000 240 33756.08 171.76 17101.73 88888.00 2017-08-28 04:01:22.000 240 33756.02 171.75 17101.71 88888.00 2017-08-28 04:01:23.000 240 33756.04 171.78 17101.76 88888.00 2017-08-28 04:01:24.000 240 33756.05 171.79 17101.79 88888.00 2017-08-28 04:01:25.000 240 33756.04 171.77 17101.77 37840.31 2017-08-28 04:01:26.000 240 33756.09 171.77 17101.79 88888.00 2017-08-28 04:01:27.000 240 33756.08 171.82 17101.78 88888.00 2017-08-28 04:01:28.000 240 33756.08 171.87 17101.76 88888.00 2017-08-28 04:01:29.000 240 33756.06 171.86 17101.76 88888.00 2017-08-28 04:01:30.000 240 33756.10 171.85 17101.76 37840.22 2017-08-28 04:01:31.000 240 33756.09 171.84 17101.76 88888.00 2017-08-28 04:01:32.000 240 33756.08 171.85 17101.74 88888.00 2017-08-28 04:01:33.000 240 33756.07 171.84 17101.77 88888.00 2017-08-28 04:01:34.000 240 33756.07 171.83 17101.71 88888.00 2017-08-28 04:01:35.000 240 33756.08 171.79 17101.66 37840.14 2017-08-28 04:01:36.000 240 33756.10 171.78 17101.70 88888.00 2017-08-28 04:01:37.000 240 33756.03 171.77 17101.74 88888.00 2017-08-28 04:01:38.000 240 33756.03 171.79 17101.78 88888.00 2017-08-28 04:01:39.000 240 33756.03 171.80 17101.77 88888.00 2017-08-28 04:01:40.000 240 33756.02 171.79 17101.74 37840.28 2017-08-28 04:01:41.000 240 33756.06 171.77 17101.75 88888.00 2017-08-28 04:01:42.000 240 33756.05 171.80 17101.72 88888.00 2017-08-28 04:01:43.000 240 33756.02 171.81 17101.70 88888.00 2017-08-28 04:01:44.000 240 33756.02 171.79 17101.73 88888.00 2017-08-28 04:01:45.000 240 33756.04 171.75 17101.72 37840.28 2017-08-28 04:01:46.000 240 33756.05 171.76 17101.71 88888.00 2017-08-28 04:01:47.000 240 33756.03 171.79 17101.72 88888.00 2017-08-28 04:01:48.000 240 33756.04 171.79 17101.69 88888.00 2017-08-28 04:01:49.000 240 33756.06 171.83 17101.70 88888.00 2017-08-28 04:01:50.000 240 33756.09 171.87 17101.71 37840.26 2017-08-28 04:01:51.000 240 33756.04 171.87 17101.68 88888.00 2017-08-28 04:01:52.000 240 33756.01 171.86 17101.68 88888.00 2017-08-28 04:01:53.000 240 33755.99 171.84 17101.69 88888.00 2017-08-28 04:01:54.000 240 33756.05 171.81 17101.69 88888.00 2017-08-28 04:01:55.000 240 33756.05 171.77 17101.65 37840.21 2017-08-28 04:01:56.000 240 33756.07 171.82 17101.65 88888.00 2017-08-28 04:01:57.000 240 33756.08 171.81 17101.64 88888.00 2017-08-28 04:01:58.000 240 33756.05 171.83 17101.69 88888.00 2017-08-28 04:01:59.000 240 33756.04 171.90 17101.66 88888.00 2017-08-28 04:02:00.000 240 33755.99 171.88 17101.64 37840.18 2017-08-28 04:02:01.000 240 33755.98 171.93 17101.71 88888.00 2017-08-28 04:02:02.000 240 33755.98 171.92 17101.71 88888.00 2017-08-28 04:02:03.000 240 33755.99 171.88 17101.73 88888.00 2017-08-28 04:02:04.000 240 33755.99 171.89 17101.74 88888.00 2017-08-28 04:02:05.000 240 33755.99 171.88 17101.70 37840.18 2017-08-28 04:02:06.000 240 33755.96 171.87 17101.71 88888.00 2017-08-28 04:02:07.000 240 33755.93 171.88 17101.71 88888.00 2017-08-28 04:02:08.000 240 33755.98 171.89 17101.72 88888.00 2017-08-28 04:02:09.000 240 33755.98 171.89 17101.74 88888.00 2017-08-28 04:02:10.000 240 33755.98 171.93 17101.72 37840.19 2017-08-28 04:02:11.000 240 33755.97 171.91 17101.71 88888.00 2017-08-28 04:02:12.000 240 33756.00 171.92 17101.73 88888.00 2017-08-28 04:02:13.000 240 33756.02 171.94 17101.76 88888.00 2017-08-28 04:02:14.000 240 33756.04 171.93 17101.77 88888.00 2017-08-28 04:02:15.000 240 33756.02 171.94 17101.75 37840.08 2017-08-28 04:02:16.000 240 33756.02 171.96 17101.74 88888.00 2017-08-28 04:02:17.000 240 33755.98 171.97 17101.74 88888.00 2017-08-28 04:02:18.000 240 33756.00 171.97 17101.74 88888.00 2017-08-28 04:02:19.000 240 33755.98 171.97 17101.72 88888.00 2017-08-28 04:02:20.000 240 33755.96 171.97 17101.73 37840.21 2017-08-28 04:02:21.000 240 33755.98 171.98 17101.74 88888.00 2017-08-28 04:02:22.000 240 33756.01 172.03 17101.76 88888.00 2017-08-28 04:02:23.000 240 33756.02 172.00 17101.74 88888.00 2017-08-28 04:02:24.000 240 33756.01 171.98 17101.74 88888.00 2017-08-28 04:02:25.000 240 33755.97 171.97 17101.75 37840.17 2017-08-28 04:02:26.000 240 33755.98 171.98 17101.76 88888.00 2017-08-28 04:02:27.000 240 33755.94 171.98 17101.74 88888.00 2017-08-28 04:02:28.000 240 33755.96 172.00 17101.74 88888.00 2017-08-28 04:02:29.000 240 33755.95 172.00 17101.76 88888.00 2017-08-28 04:02:30.000 240 33755.95 171.97 17101.78 37840.11 2017-08-28 04:02:31.000 240 33755.97 172.03 17101.78 88888.00 2017-08-28 04:02:32.000 240 33755.94 172.04 17101.80 88888.00 2017-08-28 04:02:33.000 240 33756.02 172.02 17101.79 88888.00 2017-08-28 04:02:34.000 240 33756.02 172.07 17101.83 88888.00 2017-08-28 04:02:35.000 240 33756.01 172.06 17101.82 37840.21 2017-08-28 04:02:36.000 240 33756.01 172.06 17101.85 88888.00 2017-08-28 04:02:37.000 240 33755.96 172.06 17101.82 88888.00 2017-08-28 04:02:38.000 240 33756.00 172.04 17101.83 88888.00 2017-08-28 04:02:39.000 240 33756.02 172.06 17101.79 88888.00 2017-08-28 04:02:40.000 240 33756.01 172.07 17101.76 37840.15 2017-08-28 04:02:41.000 240 33756.00 172.02 17101.76 88888.00 2017-08-28 04:02:42.000 240 33756.03 172.04 17101.78 88888.00 2017-08-28 04:02:43.000 240 33756.02 172.07 17101.81 88888.00 2017-08-28 04:02:44.000 240 33756.02 172.09 17101.81 88888.00 2017-08-28 04:02:45.000 240 33755.99 172.07 17101.78 37840.29 2017-08-28 04:02:46.000 240 33755.99 172.06 17101.76 88888.00 2017-08-28 04:02:47.000 240 33756.00 172.06 17101.76 88888.00 2017-08-28 04:02:48.000 240 33756.05 172.04 17101.76 88888.00 2017-08-28 04:02:49.000 240 33756.07 172.07 17101.75 88888.00 2017-08-28 04:02:50.000 240 33756.04 172.06 17101.77 37840.24 2017-08-28 04:02:51.000 240 33756.01 172.06 17101.76 88888.00 2017-08-28 04:02:52.000 240 33756.00 172.09 17101.70 88888.00 2017-08-28 04:02:53.000 240 33756.02 172.07 17101.66 88888.00 2017-08-28 04:02:54.000 240 33756.04 172.07 17101.70 88888.00 2017-08-28 04:02:55.000 240 33756.02 172.08 17101.71 37840.17 2017-08-28 04:02:56.000 240 33755.98 172.08 17101.66 88888.00 2017-08-28 04:02:57.000 240 33756.00 172.07 17101.72 88888.00 2017-08-28 04:02:58.000 240 33755.99 172.11 17101.75 88888.00 2017-08-28 04:02:59.000 240 33755.95 172.10 17101.77 88888.00 2017-08-28 04:03:00.000 240 33756.00 172.13 17101.75 37840.18 2017-08-28 04:03:01.000 240 33756.01 172.12 17101.78 88888.00 2017-08-28 04:03:02.000 240 33755.98 172.11 17101.83 88888.00 2017-08-28 04:03:03.000 240 33755.94 172.09 17101.85 88888.00 2017-08-28 04:03:04.000 240 33755.95 172.12 17101.79 88888.00 2017-08-28 04:03:05.000 240 33755.94 172.14 17101.79 37840.21 2017-08-28 04:03:06.000 240 33755.95 172.09 17101.77 88888.00 2017-08-28 04:03:07.000 240 33755.95 172.10 17101.73 88888.00 2017-08-28 04:03:08.000 240 33756.00 172.13 17101.75 88888.00 2017-08-28 04:03:09.000 240 33756.03 172.12 17101.80 88888.00 2017-08-28 04:03:10.000 240 33756.04 172.12 17101.76 37840.08 2017-08-28 04:03:11.000 240 33756.03 172.10 17101.73 88888.00 2017-08-28 04:03:12.000 240 33756.01 172.10 17101.75 88888.00 2017-08-28 04:03:13.000 240 33756.03 172.10 17101.80 88888.00 2017-08-28 04:03:14.000 240 33756.03 172.09 17101.78 88888.00 2017-08-28 04:03:15.000 240 33756.05 172.11 17101.77 37840.17 2017-08-28 04:03:16.000 240 33756.06 172.13 17101.76 88888.00 2017-08-28 04:03:17.000 240 33756.02 172.13 17101.76 88888.00 2017-08-28 04:03:18.000 240 33756.03 172.12 17101.78 88888.00 2017-08-28 04:03:19.000 240 33756.03 172.11 17101.80 88888.00 2017-08-28 04:03:20.000 240 33756.06 172.09 17101.75 37840.24 2017-08-28 04:03:21.000 240 33756.01 172.10 17101.71 88888.00 2017-08-28 04:03:22.000 240 33756.03 172.11 17101.69 88888.00 2017-08-28 04:03:23.000 240 33756.03 172.14 17101.71 88888.00 2017-08-28 04:03:24.000 240 33756.03 172.19 17101.75 88888.00 2017-08-28 04:03:25.000 240 33756.03 172.17 17101.68 37840.08 2017-08-28 04:03:26.000 240 33756.03 172.16 17101.71 88888.00 2017-08-28 04:03:27.000 240 33756.02 172.15 17101.76 88888.00 2017-08-28 04:03:28.000 240 33756.01 172.13 17101.75 88888.00 2017-08-28 04:03:29.000 240 33756.07 172.13 17101.73 88888.00 2017-08-28 04:03:30.000 240 33756.08 172.17 17101.76 37840.18 2017-08-28 04:03:31.000 240 33756.01 172.22 17101.75 88888.00 2017-08-28 04:03:32.000 240 33756.04 172.23 17101.77 88888.00 2017-08-28 04:03:33.000 240 33756.00 172.21 17101.76 88888.00 2017-08-28 04:03:34.000 240 33756.07 172.18 17101.75 88888.00 2017-08-28 04:03:35.000 240 33756.09 172.22 17101.74 37840.12 2017-08-28 04:03:36.000 240 33756.12 172.22 17101.72 88888.00 2017-08-28 04:03:37.000 240 33756.09 172.21 17101.68 88888.00 2017-08-28 04:03:38.000 240 33756.08 172.23 17101.70 88888.00 2017-08-28 04:03:39.000 240 33756.14 172.23 17101.75 88888.00 2017-08-28 04:03:40.000 240 33756.13 172.22 17101.73 37840.10 2017-08-28 04:03:41.000 240 33756.09 172.24 17101.76 88888.00 2017-08-28 04:03:42.000 240 33756.08 172.25 17101.76 88888.00 2017-08-28 04:03:43.000 240 33756.11 172.29 17101.80 88888.00 2017-08-28 04:03:44.000 240 33756.08 172.27 17101.78 88888.00 2017-08-28 04:03:45.000 240 33756.04 172.25 17101.76 37840.25 2017-08-28 04:03:46.000 240 33756.06 172.21 17101.76 88888.00 2017-08-28 04:03:47.000 240 33756.05 172.31 17101.75 88888.00 2017-08-28 04:03:48.000 240 33756.03 172.29 17101.76 88888.00 2017-08-28 04:03:49.000 240 33756.03 172.27 17101.82 88888.00 2017-08-28 04:03:50.000 240 33756.01 172.28 17101.80 37840.12 2017-08-28 04:03:51.000 240 33756.02 172.27 17101.81 88888.00 2017-08-28 04:03:52.000 240 33756.05 172.26 17101.80 88888.00 2017-08-28 04:03:53.000 240 33756.07 172.27 17101.81 88888.00 2017-08-28 04:03:54.000 240 33756.05 172.28 17101.82 88888.00 2017-08-28 04:03:55.000 240 33756.06 172.30 17101.84 37840.25 2017-08-28 04:03:56.000 240 33756.07 172.28 17101.79 88888.00 2017-08-28 04:03:57.000 240 33756.06 172.28 17101.81 88888.00 2017-08-28 04:03:58.000 240 33756.06 172.30 17101.79 88888.00 2017-08-28 04:03:59.000 240 33756.04 172.31 17101.75 88888.00 2017-08-28 04:04:00.000 240 33756.04 172.28 17101.74 37840.14 2017-08-28 04:04:01.000 240 33756.07 172.28 17101.71 88888.00 2017-08-28 04:04:02.000 240 33756.06 172.26 17101.71 88888.00 2017-08-28 04:04:03.000 240 33756.07 172.27 17101.72 88888.00 2017-08-28 04:04:04.000 240 33756.08 172.28 17101.75 88888.00 2017-08-28 04:04:05.000 240 33756.03 172.27 17101.71 37840.17 2017-08-28 04:04:06.000 240 33756.05 172.23 17101.74 88888.00 2017-08-28 04:04:07.000 240 33756.08 172.25 17101.76 88888.00 2017-08-28 04:04:08.000 240 33756.05 172.26 17101.74 88888.00 2017-08-28 04:04:09.000 240 33756.03 172.28 17101.75 88888.00 2017-08-28 04:04:10.000 240 33756.01 172.29 17101.82 37840.11 2017-08-28 04:04:11.000 240 33755.99 172.29 17101.84 88888.00 2017-08-28 04:04:12.000 240 33755.99 172.30 17101.80 88888.00 2017-08-28 04:04:13.000 240 33755.97 172.28 17101.76 88888.00 2017-08-28 04:04:14.000 240 33756.00 172.33 17101.79 88888.00 2017-08-28 04:04:15.000 240 33756.02 172.26 17101.81 37840.24 2017-08-28 04:04:16.000 240 33755.98 172.26 17101.80 88888.00 2017-08-28 04:04:17.000 240 33756.01 172.26 17101.81 88888.00 2017-08-28 04:04:18.000 240 33756.02 172.23 17101.79 88888.00 2017-08-28 04:04:19.000 240 33756.03 172.26 17101.82 88888.00 2017-08-28 04:04:20.000 240 33756.06 172.25 17101.84 37840.07 2017-08-28 04:04:21.000 240 33756.04 172.27 17101.87 88888.00 2017-08-28 04:04:22.000 240 33756.05 172.32 17101.88 88888.00 2017-08-28 04:04:23.000 240 33756.01 172.34 17101.86 88888.00 2017-08-28 04:04:24.000 240 33756.00 172.31 17101.83 88888.00 2017-08-28 04:04:25.000 240 33755.98 172.27 17101.79 37840.11 2017-08-28 04:04:26.000 240 33755.99 172.28 17101.78 88888.00 2017-08-28 04:04:27.000 240 33755.96 172.31 17101.79 88888.00 2017-08-28 04:04:28.000 240 33755.95 172.30 17101.78 88888.00 2017-08-28 04:04:29.000 240 33755.97 172.30 17101.78 88888.00 2017-08-28 04:04:30.000 240 33755.98 172.32 17101.79 37840.17 2017-08-28 04:04:31.000 240 33755.96 172.30 17101.83 88888.00 2017-08-28 04:04:32.000 240 33755.96 172.31 17101.79 88888.00 2017-08-28 04:04:33.000 240 33755.96 172.31 17101.78 88888.00 2017-08-28 04:04:34.000 240 33755.94 172.29 17101.77 88888.00 2017-08-28 04:04:35.000 240 33755.93 172.29 17101.80 37840.07 2017-08-28 04:04:36.000 240 33755.92 172.31 17101.84 88888.00 2017-08-28 04:04:37.000 240 33755.93 172.30 17101.81 88888.00 2017-08-28 04:04:38.000 240 33755.94 172.28 17101.76 88888.00 2017-08-28 04:04:39.000 240 33755.94 172.28 17101.79 88888.00 2017-08-28 04:04:40.000 240 33755.95 172.30 17101.81 37840.03 2017-08-28 04:04:41.000 240 33755.96 172.30 17101.79 88888.00 2017-08-28 04:04:42.000 240 33755.93 172.25 17101.78 88888.00 2017-08-28 04:04:43.000 240 33755.97 172.29 17101.77 88888.00 2017-08-28 04:04:44.000 240 33755.93 172.30 17101.80 88888.00 2017-08-28 04:04:45.000 240 33755.93 172.32 17101.77 37840.19 2017-08-28 04:04:46.000 240 33755.97 172.32 17101.81 88888.00 2017-08-28 04:04:47.000 240 33755.97 172.28 17101.83 88888.00 2017-08-28 04:04:48.000 240 33755.93 172.28 17101.84 88888.00 2017-08-28 04:04:49.000 240 33755.93 172.32 17101.83 88888.00 2017-08-28 04:04:50.000 240 33755.96 172.35 17101.78 37840.00 2017-08-28 04:04:51.000 240 33755.98 172.33 17101.78 88888.00 2017-08-28 04:04:52.000 240 33755.96 172.33 17101.78 88888.00 2017-08-28 04:04:53.000 240 33755.99 172.34 17101.74 88888.00 2017-08-28 04:04:54.000 240 33756.00 172.38 17101.75 88888.00 2017-08-28 04:04:55.000 240 33755.99 172.39 17101.78 37840.14 2017-08-28 04:04:56.000 240 33756.01 172.40 17101.77 88888.00 2017-08-28 04:04:57.000 240 33756.04 172.37 17101.76 88888.00 2017-08-28 04:04:58.000 240 33756.02 172.32 17101.76 88888.00 2017-08-28 04:04:59.000 240 33756.01 172.33 17101.78 88888.00 2017-08-28 04:05:00.000 240 33756.02 172.33 17101.78 37840.17 2017-08-28 04:05:01.000 240 33756.02 172.33 17101.78 88888.00 2017-08-28 04:05:02.000 240 33756.02 172.32 17101.75 88888.00 2017-08-28 04:05:03.000 240 33756.03 172.33 17101.78 88888.00 2017-08-28 04:05:04.000 240 33756.01 172.37 17101.80 88888.00 2017-08-28 04:05:05.000 240 33755.97 172.39 17101.79 37840.11 2017-08-28 04:05:06.000 240 33755.95 172.37 17101.78 88888.00 2017-08-28 04:05:07.000 240 33755.95 172.34 17101.79 88888.00 2017-08-28 04:05:08.000 240 33755.94 172.28 17101.77 88888.00 2017-08-28 04:05:09.000 240 33755.94 172.21 17101.79 88888.00 2017-08-28 04:05:10.000 240 33755.94 172.25 17101.80 37840.14 2017-08-28 04:05:11.000 240 33755.97 172.31 17101.80 88888.00 2017-08-28 04:05:12.000 240 33755.96 172.36 17101.80 88888.00 2017-08-28 04:05:13.000 240 33755.93 172.34 17101.85 88888.00 2017-08-28 04:05:14.000 240 33755.91 172.35 17101.85 88888.00 2017-08-28 04:05:15.000 240 33755.90 172.41 17101.85 37840.03 2017-08-28 04:05:16.000 240 33755.94 172.37 17101.84 88888.00 2017-08-28 04:05:17.000 240 33755.93 172.32 17101.84 88888.00 2017-08-28 04:05:18.000 240 33755.93 172.33 17101.84 88888.00 2017-08-28 04:05:19.000 240 33755.92 172.32 17101.82 88888.00 2017-08-28 04:05:20.000 240 33755.94 172.35 17101.82 37840.14 2017-08-28 04:05:21.000 240 33755.93 172.37 17101.81 88888.00 2017-08-28 04:05:22.000 240 33755.89 172.39 17101.79 88888.00 2017-08-28 04:05:23.000 240 33755.92 172.39 17101.79 88888.00 2017-08-28 04:05:24.000 240 33755.92 172.43 17101.81 88888.00 2017-08-28 04:05:25.000 240 33755.92 172.43 17101.81 37839.96 2017-08-28 04:05:26.000 240 33755.91 172.42 17101.82 88888.00 2017-08-28 04:05:27.000 240 33755.89 172.39 17101.79 88888.00 2017-08-28 04:05:28.000 240 33755.92 172.38 17101.73 88888.00 2017-08-28 04:05:29.000 240 33755.92 172.36 17101.76 88888.00 2017-08-28 04:05:30.000 240 33755.93 172.36 17101.80 37839.96 2017-08-28 04:05:31.000 240 33755.94 172.37 17101.79 88888.00 2017-08-28 04:05:32.000 240 33755.92 172.38 17101.80 88888.00 2017-08-28 04:05:33.000 240 33755.94 172.38 17101.79 88888.00 2017-08-28 04:05:34.000 240 33755.93 172.39 17101.87 88888.00 2017-08-28 04:05:35.000 240 33755.88 172.38 17101.88 37840.03 2017-08-28 04:05:36.000 240 33755.90 172.41 17101.86 88888.00 2017-08-28 04:05:37.000 240 33755.93 172.36 17101.85 88888.00 2017-08-28 04:05:38.000 240 33755.91 172.41 17101.87 88888.00 2017-08-28 04:05:39.000 240 33755.92 172.39 17101.85 88888.00 2017-08-28 04:05:40.000 240 33755.92 172.40 17101.83 37839.97 2017-08-28 04:05:41.000 240 33755.92 172.39 17101.82 88888.00 2017-08-28 04:05:42.000 240 33755.91 172.37 17101.82 88888.00 2017-08-28 04:05:43.000 240 33755.89 172.39 17101.81 88888.00 2017-08-28 04:05:44.000 240 33755.93 172.39 17101.83 88888.00 2017-08-28 04:05:45.000 240 33755.93 172.39 17101.83 37840.10 2017-08-28 04:05:46.000 240 33755.88 172.42 17101.84 88888.00 2017-08-28 04:05:47.000 240 33755.91 172.40 17101.82 88888.00 2017-08-28 04:05:48.000 240 33755.89 172.40 17101.82 88888.00 2017-08-28 04:05:49.000 240 33755.88 172.37 17101.81 88888.00 2017-08-28 04:05:50.000 240 33755.85 172.38 17101.85 37840.07 2017-08-28 04:05:51.000 240 33755.85 172.39 17101.85 88888.00 2017-08-28 04:05:52.000 240 33755.88 172.39 17101.83 88888.00 2017-08-28 04:05:53.000 240 33755.92 172.38 17101.80 88888.00 2017-08-28 04:05:54.000 240 33755.92 172.36 17101.81 88888.00 2017-08-28 04:05:55.000 240 33755.91 172.40 17101.78 37840.08 2017-08-28 04:05:56.000 240 33755.93 172.38 17101.75 88888.00 2017-08-28 04:05:57.000 240 33755.88 172.32 17101.80 88888.00 2017-08-28 04:05:58.000 240 33755.85 172.34 17101.80 88888.00 2017-08-28 04:05:59.000 240 33755.83 172.37 17101.79 88888.00 2017-08-28 04:06:00.000 240 33755.84 172.39 17101.78 37840.10 2017-08-28 04:06:01.000 240 33755.88 172.39 17101.79 88888.00 2017-08-28 04:06:02.000 240 33755.87 172.37 17101.75 88888.00 2017-08-28 04:06:03.000 240 33755.86 172.33 17101.78 88888.00 2017-08-28 04:06:04.000 240 33755.86 172.37 17101.80 88888.00 2017-08-28 04:06:05.000 240 33755.87 172.40 17101.84 37840.07 2017-08-28 04:06:06.000 240 33755.88 172.37 17101.80 88888.00 2017-08-28 04:06:07.000 240 33755.89 172.39 17101.77 88888.00 2017-08-28 04:06:08.000 240 33755.89 172.38 17101.77 88888.00 2017-08-28 04:06:09.000 240 33755.91 172.37 17101.80 88888.00 2017-08-28 04:06:10.000 240 33755.91 172.39 17101.81 37840.04 2017-08-28 04:06:11.000 240 33755.88 172.40 17101.83 88888.00 2017-08-28 04:06:12.000 240 33755.87 172.39 17101.83 88888.00 2017-08-28 04:06:13.000 240 33755.87 172.44 17101.85 88888.00 2017-08-28 04:06:14.000 240 33755.89 172.46 17101.83 88888.00 2017-08-28 04:06:15.000 240 33755.88 172.47 17101.81 37839.97 2017-08-28 04:06:16.000 240 33755.90 172.47 17101.82 88888.00 2017-08-28 04:06:17.000 240 33755.89 172.45 17101.82 88888.00 2017-08-28 04:06:18.000 240 33755.85 172.47 17101.80 88888.00 2017-08-28 04:06:19.000 240 33755.88 172.45 17101.78 88888.00 2017-08-28 04:06:20.000 240 33755.89 172.46 17101.78 37840.07 2017-08-28 04:06:21.000 240 33755.87 172.47 17101.75 88888.00 2017-08-28 04:06:22.000 240 33755.86 172.46 17101.76 88888.00 2017-08-28 04:06:23.000 240 33755.88 172.47 17101.80 88888.00 2017-08-28 04:06:24.000 240 33755.88 172.48 17101.83 88888.00 2017-08-28 04:06:25.000 240 33755.87 172.47 17101.82 37839.96 2017-08-28 04:06:26.000 240 33755.86 172.45 17101.85 88888.00 2017-08-28 04:06:27.000 240 33755.85 172.44 17101.85 88888.00 2017-08-28 04:06:28.000 240 33755.87 172.41 17101.82 88888.00 2017-08-28 04:06:29.000 240 33755.86 172.45 17101.83 88888.00 2017-08-28 04:06:30.000 240 33755.86 172.48 17101.80 37840.07 2017-08-28 04:06:31.000 240 33755.86 172.52 17101.79 88888.00 2017-08-28 04:06:32.000 240 33755.85 172.56 17101.77 88888.00 2017-08-28 04:06:33.000 240 33755.85 172.56 17101.79 88888.00 2017-08-28 04:06:34.000 240 33755.85 172.55 17101.75 88888.00 2017-08-28 04:06:35.000 240 33755.84 172.59 17101.71 37839.92 2017-08-28 04:06:36.000 240 33755.85 172.53 17101.75 88888.00 2017-08-28 04:06:37.000 240 33755.85 172.50 17101.76 88888.00 2017-08-28 04:06:38.000 240 33755.83 172.50 17101.76 88888.00 2017-08-28 04:06:39.000 240 33755.78 172.52 17101.77 88888.00 2017-08-28 04:06:40.000 240 33755.80 172.50 17101.76 37839.99 2017-08-28 04:06:41.000 240 33755.82 172.50 17101.76 88888.00 2017-08-28 04:06:42.000 240 33755.84 172.53 17101.76 88888.00 2017-08-28 04:06:43.000 240 33755.83 172.52 17101.74 88888.00 2017-08-28 04:06:44.000 240 33755.83 172.54 17101.76 88888.00 2017-08-28 04:06:45.000 240 33755.82 172.56 17101.74 37839.93 2017-08-28 04:06:46.000 240 33755.82 172.58 17101.72 88888.00 2017-08-28 04:06:47.000 240 33755.79 172.55 17101.72 88888.00 2017-08-28 04:06:48.000 240 33755.81 172.55 17101.71 88888.00 2017-08-28 04:06:49.000 240 33755.82 172.55 17101.73 88888.00 2017-08-28 04:06:50.000 240 33755.84 172.57 17101.78 37840.07 2017-08-28 04:06:51.000 240 33755.79 172.55 17101.77 88888.00 2017-08-28 04:06:52.000 240 33755.80 172.53 17101.75 88888.00 2017-08-28 04:06:53.000 240 33755.84 172.56 17101.73 88888.00 2017-08-28 04:06:54.000 240 33755.88 172.57 17101.77 88888.00 2017-08-28 04:06:55.000 240 33755.85 172.57 17101.79 37839.93 2017-08-28 04:06:56.000 240 33755.81 172.57 17101.77 88888.00 2017-08-28 04:06:57.000 240 33755.81 172.56 17101.80 88888.00 2017-08-28 04:06:58.000 240 33755.83 172.59 17101.78 88888.00 2017-08-28 04:06:59.000 240 33755.85 172.56 17101.81 88888.00 2017-08-28 04:07:00.000 240 33755.87 172.58 17101.82 37839.94 2017-08-28 04:07:01.000 240 33755.88 172.56 17101.83 88888.00 2017-08-28 04:07:02.000 240 33755.81 172.56 17101.80 88888.00 2017-08-28 04:07:03.000 240 33755.79 172.59 17101.85 88888.00 2017-08-28 04:07:04.000 240 33755.77 172.61 17101.84 88888.00 2017-08-28 04:07:05.000 240 33755.80 172.63 17101.76 37840.04 2017-08-28 04:07:06.000 240 33755.82 172.59 17101.74 88888.00 2017-08-28 04:07:07.000 240 33755.79 172.57 17101.79 88888.00 2017-08-28 04:07:08.000 240 33755.74 172.58 17101.81 88888.00 2017-08-28 04:07:09.000 240 33755.77 172.60 17101.84 88888.00 2017-08-28 04:07:10.000 240 33755.79 172.63 17101.84 37839.99 2017-08-28 04:07:11.000 240 33755.77 172.68 17101.83 88888.00 2017-08-28 04:07:12.000 240 33755.75 172.66 17101.77 88888.00 2017-08-28 04:07:13.000 240 33755.79 172.66 17101.76 88888.00 2017-08-28 04:07:14.000 240 33755.76 172.63 17101.79 88888.00 2017-08-28 04:07:15.000 240 33755.75 172.67 17101.80 37839.89 2017-08-28 04:07:16.000 240 33755.76 172.70 17101.79 88888.00 2017-08-28 04:07:17.000 240 33755.73 172.65 17101.78 88888.00 2017-08-28 04:07:18.000 240 33755.75 172.66 17101.75 88888.00 2017-08-28 04:07:19.000 240 33755.75 172.68 17101.75 88888.00 2017-08-28 04:07:20.000 240 33755.72 172.69 17101.73 37839.92 2017-08-28 04:07:21.000 240 33755.74 172.66 17101.71 88888.00 2017-08-28 04:07:22.000 240 33755.72 172.68 17101.75 88888.00 2017-08-28 04:07:23.000 240 33755.74 172.69 17101.76 88888.00 2017-08-28 04:07:24.000 240 33755.71 172.67 17101.75 88888.00 2017-08-28 04:07:25.000 240 33755.73 172.68 17101.78 37839.93 2017-08-28 04:07:26.000 240 33755.73 172.67 17101.79 88888.00 2017-08-28 04:07:27.000 240 33755.70 172.69 17101.77 88888.00 2017-08-28 04:07:28.000 240 33755.69 172.65 17101.80 88888.00 2017-08-28 04:07:29.000 240 33755.67 172.65 17101.77 88888.00 2017-08-28 04:07:30.000 240 33755.67 172.68 17101.77 37840.04 2017-08-28 04:07:31.000 240 33755.69 172.68 17101.78 88888.00 2017-08-28 04:07:32.000 240 33755.72 172.66 17101.77 88888.00 2017-08-28 04:07:33.000 240 33755.68 172.65 17101.78 88888.00 2017-08-28 04:07:34.000 240 33755.66 172.66 17101.73 88888.00 2017-08-28 04:07:35.000 240 33755.67 172.69 17101.73 37839.96 2017-08-28 04:07:36.000 240 33755.73 172.67 17101.74 88888.00 2017-08-28 04:07:37.000 240 33755.74 172.65 17101.73 88888.00 2017-08-28 04:07:38.000 240 33755.73 172.67 17101.69 88888.00 2017-08-28 04:07:39.000 240 33755.74 172.69 17101.71 88888.00 2017-08-28 04:07:40.000 240 33755.78 172.64 17101.70 37839.96 2017-08-28 04:07:41.000 240 33755.79 172.64 17101.71 88888.00 2017-08-28 04:07:42.000 240 33755.78 172.63 17101.73 88888.00 2017-08-28 04:07:43.000 240 33755.76 172.62 17101.74 88888.00 2017-08-28 04:07:44.000 240 33755.78 172.60 17101.76 88888.00 2017-08-28 04:07:45.000 240 33755.76 172.66 17101.75 37839.96 2017-08-28 04:07:46.000 240 33755.77 172.66 17101.78 88888.00 2017-08-28 04:07:47.000 240 33755.79 172.67 17101.75 88888.00 2017-08-28 04:07:48.000 240 33755.79 172.71 17101.80 88888.00 2017-08-28 04:07:49.000 240 33755.75 172.67 17101.78 88888.00 2017-08-28 04:07:50.000 240 33755.74 172.64 17101.79 37839.96 2017-08-28 04:07:51.000 240 33755.72 172.65 17101.78 88888.00 2017-08-28 04:07:52.000 240 33755.72 172.66 17101.79 88888.00 2017-08-28 04:07:53.000 240 33755.73 172.68 17101.78 88888.00 2017-08-28 04:07:54.000 240 33755.72 172.73 17101.82 88888.00 2017-08-28 04:07:55.000 240 33755.69 172.75 17101.80 37839.96 2017-08-28 04:07:56.000 240 33755.72 172.72 17101.81 88888.00 2017-08-28 04:07:57.000 240 33755.71 172.74 17101.83 88888.00 2017-08-28 04:07:58.000 240 33755.72 172.75 17101.81 88888.00 2017-08-28 04:07:59.000 240 33755.74 172.71 17101.83 88888.00 2017-08-28 04:08:00.000 240 33755.73 172.70 17101.81 37839.96 2017-08-28 04:08:01.000 240 33755.72 172.69 17101.80 88888.00 2017-08-28 04:08:02.000 240 33755.72 172.69 17101.80 88888.00 2017-08-28 04:08:03.000 240 33755.73 172.70 17101.77 88888.00 2017-08-28 04:08:04.000 240 33755.70 172.73 17101.81 88888.00 2017-08-28 04:08:05.000 240 33755.72 172.70 17101.83 37839.89 2017-08-28 04:08:06.000 240 33755.72 172.68 17101.82 88888.00 2017-08-28 04:08:07.000 240 33755.70 172.70 17101.84 88888.00 2017-08-28 04:08:08.000 240 33755.71 172.70 17101.87 88888.00 2017-08-28 04:08:09.000 240 33755.72 172.70 17101.87 88888.00 2017-08-28 04:08:10.000 240 33755.71 172.67 17101.83 37840.03 2017-08-28 04:08:11.000 240 33755.72 172.67 17101.82 88888.00 2017-08-28 04:08:12.000 240 33755.74 172.67 17101.85 88888.00 2017-08-28 04:08:13.000 240 33755.72 172.66 17101.85 88888.00 2017-08-28 04:08:14.000 240 33755.72 172.65 17101.82 88888.00 2017-08-28 04:08:15.000 240 33755.71 172.67 17101.80 37839.99 2017-08-28 04:08:16.000 240 33755.75 172.68 17101.80 88888.00 2017-08-28 04:08:17.000 240 33755.73 172.69 17101.81 88888.00 2017-08-28 04:08:18.000 240 33755.75 172.68 17101.78 88888.00 2017-08-28 04:08:19.000 240 33755.75 172.69 17101.78 88888.00 2017-08-28 04:08:20.000 240 33755.71 172.68 17101.80 37839.92 2017-08-28 04:08:21.000 240 33755.70 172.66 17101.81 88888.00 2017-08-28 04:08:22.000 240 33755.72 172.65 17101.76 88888.00 2017-08-28 04:08:23.000 240 33755.71 172.68 17101.73 88888.00 2017-08-28 04:08:24.000 240 33755.70 172.70 17101.70 88888.00 2017-08-28 04:08:25.000 240 33755.69 172.69 17101.73 37839.92 2017-08-28 04:08:26.000 240 33755.69 172.75 17101.75 88888.00 2017-08-28 04:08:27.000 240 33755.69 172.75 17101.73 88888.00 2017-08-28 04:08:28.000 240 33755.74 172.71 17101.72 88888.00 2017-08-28 04:08:29.000 240 33755.72 172.68 17101.71 88888.00 2017-08-28 04:08:30.000 240 33755.68 172.70 17101.75 37839.97 2017-08-28 04:08:31.000 240 33755.69 172.71 17101.76 88888.00 2017-08-28 04:08:32.000 240 33755.70 172.72 17101.77 88888.00 2017-08-28 04:08:33.000 240 33755.67 172.73 17101.77 88888.00 2017-08-28 04:08:34.000 240 33755.65 172.71 17101.78 88888.00 2017-08-28 04:08:35.000 240 33755.65 172.77 17101.81 37839.88 2017-08-28 04:08:36.000 240 33755.68 172.73 17101.81 88888.00 2017-08-28 04:08:37.000 240 33755.70 172.71 17101.77 88888.00 2017-08-28 04:08:38.000 240 33755.72 172.75 17101.81 88888.00 2017-08-28 04:08:39.000 240 33755.67 172.73 17101.77 88888.00 2017-08-28 04:08:40.000 240 33755.70 172.73 17101.76 37839.88 2017-08-28 04:08:41.000 240 33755.71 172.74 17101.80 88888.00 2017-08-28 04:08:42.000 240 33755.71 172.75 17101.80 88888.00 2017-08-28 04:08:43.000 240 33755.71 172.77 17101.80 88888.00 2017-08-28 04:08:44.000 240 33755.72 172.79 17101.79 88888.00 2017-08-28 04:08:45.000 240 33755.68 172.80 17101.78 37839.85 2017-08-28 04:08:46.000 240 33755.63 172.80 17101.79 88888.00 2017-08-28 04:08:47.000 240 33755.60 172.79 17101.79 88888.00 2017-08-28 04:08:48.000 240 33755.60 172.76 17101.85 88888.00 2017-08-28 04:08:49.000 240 33755.62 172.77 17101.88 88888.00 2017-08-28 04:08:50.000 240 33755.62 172.79 17101.87 37839.94 2017-08-28 04:08:51.000 240 33755.64 172.77 17101.83 88888.00 2017-08-28 04:08:52.000 240 33755.64 172.80 17101.82 88888.00 2017-08-28 04:08:53.000 240 33755.65 172.81 17101.83 88888.00 2017-08-28 04:08:54.000 240 33755.67 172.78 17101.79 88888.00 2017-08-28 04:08:55.000 240 33755.67 172.80 17101.77 37839.83 2017-08-28 04:08:56.000 240 33755.67 172.81 17101.76 88888.00 2017-08-28 04:08:57.000 240 33755.70 172.82 17101.76 88888.00 2017-08-28 04:08:58.000 240 33755.70 172.83 17101.80 88888.00 2017-08-28 04:08:59.000 240 33755.69 172.81 17101.79 88888.00 2017-08-28 04:09:00.000 240 33755.67 172.80 17101.75 37839.92 2017-08-28 04:09:01.000 240 33755.70 172.81 17101.71 88888.00 2017-08-28 04:09:02.000 240 33755.71 172.82 17101.71 88888.00 2017-08-28 04:09:03.000 240 33755.75 172.82 17101.72 88888.00 2017-08-28 04:09:04.000 240 33755.74 172.80 17101.74 88888.00 2017-08-28 04:09:05.000 240 33755.72 172.80 17101.73 37839.92 2017-08-28 04:09:06.000 240 33755.72 172.79 17101.74 88888.00 2017-08-28 04:09:07.000 240 33755.68 172.81 17101.72 88888.00 2017-08-28 04:09:08.000 240 33755.68 172.77 17101.70 88888.00 2017-08-28 04:09:09.000 240 33755.66 172.77 17101.69 88888.00 2017-08-28 04:09:10.000 240 33755.65 172.77 17101.69 37840.03 2017-08-28 04:09:11.000 240 33755.66 172.79 17101.72 88888.00 2017-08-28 04:09:12.000 240 33755.71 172.81 17101.73 88888.00 2017-08-28 04:09:13.000 240 33755.71 172.81 17101.73 88888.00 2017-08-28 04:09:14.000 240 33755.67 172.81 17101.76 88888.00 2017-08-28 04:09:15.000 240 33755.65 172.81 17101.77 37839.89 2017-08-28 04:09:16.000 240 33755.69 172.80 17101.73 88888.00 2017-08-28 04:09:17.000 240 33755.72 172.80 17101.71 88888.00 2017-08-28 04:09:18.000 240 33755.70 172.79 17101.73 88888.00 2017-08-28 04:09:19.000 240 33755.73 172.81 17101.76 88888.00 2017-08-28 04:09:20.000 240 33755.69 172.84 17101.75 37839.92 2017-08-28 04:09:21.000 240 33755.66 172.84 17101.78 88888.00 2017-08-28 04:09:22.000 240 33755.69 172.83 17101.78 88888.00 2017-08-28 04:09:23.000 240 33755.69 172.81 17101.74 88888.00 2017-08-28 04:09:24.000 240 33755.70 172.81 17101.75 88888.00 2017-08-28 04:09:25.000 240 33755.68 172.83 17101.75 37839.89 2017-08-28 04:09:26.000 240 33755.67 172.84 17101.75 88888.00 2017-08-28 04:09:27.000 240 33755.69 172.82 17101.79 88888.00 2017-08-28 04:09:28.000 240 33755.70 172.83 17101.82 88888.00 2017-08-28 04:09:29.000 240 33755.69 172.84 17101.83 88888.00 2017-08-28 04:09:30.000 240 33755.70 172.80 17101.82 37839.97 2017-08-28 04:09:31.000 240 33755.69 172.82 17101.82 88888.00 2017-08-28 04:09:32.000 240 33755.69 172.84 17101.80 88888.00 2017-08-28 04:09:33.000 240 33755.65 172.79 17101.80 88888.00 2017-08-28 04:09:34.000 240 33755.68 172.79 17101.81 88888.00 2017-08-28 04:09:35.000 240 33755.68 172.82 17101.84 37839.85 2017-08-28 04:09:36.000 240 33755.68 172.83 17101.81 88888.00 2017-08-28 04:09:37.000 240 33755.72 172.85 17101.85 88888.00 2017-08-28 04:09:38.000 240 33755.72 172.88 17101.86 88888.00 2017-08-28 04:09:39.000 240 33755.71 172.86 17101.85 88888.00 2017-08-28 04:09:40.000 240 33755.73 172.90 17101.84 37839.92 2017-08-28 04:09:41.000 240 33755.74 172.90 17101.85 88888.00 2017-08-28 04:09:42.000 240 33755.71 172.92 17101.88 88888.00 2017-08-28 04:09:43.000 240 33755.68 172.88 17101.87 88888.00 2017-08-28 04:09:44.000 240 33755.69 172.88 17101.82 88888.00 2017-08-28 04:09:45.000 240 33755.70 172.87 17101.80 37839.85 2017-08-28 04:09:46.000 240 33755.73 172.86 17101.78 88888.00 2017-08-28 04:09:47.000 240 33755.75 172.88 17101.82 88888.00 2017-08-28 04:09:48.000 240 33755.72 172.89 17101.85 88888.00 2017-08-28 04:09:49.000 240 33755.69 172.88 17101.85 88888.00 2017-08-28 04:09:50.000 240 33755.69 172.91 17101.81 37839.90 2017-08-28 04:09:51.000 240 33755.67 172.90 17101.81 88888.00 2017-08-28 04:09:52.000 240 33755.68 172.88 17101.80 88888.00 2017-08-28 04:09:53.000 240 33755.66 172.86 17101.79 88888.00 2017-08-28 04:09:54.000 240 33755.68 172.88 17101.81 88888.00 2017-08-28 04:09:55.000 240 33755.68 172.86 17101.81 37839.85 2017-08-28 04:09:56.000 240 33755.69 172.89 17101.85 88888.00 2017-08-28 04:09:57.000 240 33755.70 172.86 17101.86 88888.00 2017-08-28 04:09:58.000 240 33755.69 172.84 17101.87 88888.00 2017-08-28 04:09:59.000 240 33755.68 172.86 17101.86 88888.00 2017-08-28 04:10:00.000 240 33755.68 172.83 17101.81 37839.89 2017-08-28 04:10:01.000 240 33755.70 172.84 17101.82 88888.00 2017-08-28 04:10:02.000 240 33755.69 172.84 17101.82 88888.00 2017-08-28 04:10:03.000 240 33755.67 172.81 17101.84 88888.00 2017-08-28 04:10:04.000 240 33755.64 172.81 17101.83 88888.00 2017-08-28 04:10:05.000 240 33755.62 172.83 17101.85 37839.82 2017-08-28 04:10:06.000 240 33755.63 172.82 17101.83 88888.00 2017-08-28 04:10:07.000 240 33755.61 172.81 17101.79 88888.00 2017-08-28 04:10:08.000 240 33755.64 172.78 17101.78 88888.00 2017-08-28 04:10:09.000 240 33755.62 172.73 17101.79 88888.00 2017-08-28 04:10:10.000 240 33755.65 172.76 17101.78 37839.89 2017-08-28 04:10:11.000 240 33755.63 172.80 17101.78 88888.00 2017-08-28 04:10:12.000 240 33755.63 172.82 17101.81 88888.00 2017-08-28 04:10:13.000 240 33755.63 172.83 17101.82 88888.00 2017-08-28 04:10:14.000 240 33755.63 172.80 17101.79 88888.00 2017-08-28 04:10:15.000 240 33755.60 172.81 17101.83 37839.88 2017-08-28 04:10:16.000 240 33755.62 172.86 17101.78 88888.00 2017-08-28 04:10:17.000 240 33755.60 172.83 17101.79 88888.00 2017-08-28 04:10:18.000 240 33755.56 172.83 17101.81 88888.00 2017-08-28 04:10:19.000 240 33755.56 172.85 17101.78 88888.00 2017-08-28 04:10:20.000 240 33755.59 172.85 17101.78 37839.79 2017-08-28 04:10:21.000 240 33755.60 172.83 17101.78 88888.00 2017-08-28 04:10:22.000 240 33755.56 172.86 17101.76 88888.00 2017-08-28 04:10:23.000 240 33755.55 172.82 17101.75 88888.00 2017-08-28 04:10:24.000 240 33755.55 172.87 17101.74 88888.00 2017-08-28 04:10:25.000 240 33755.60 172.84 17101.75 37839.85 2017-08-28 04:10:26.000 240 33755.64 172.84 17101.77 88888.00 2017-08-28 04:10:27.000 240 33755.64 172.81 17101.77 88888.00 2017-08-28 04:10:28.000 240 33755.61 172.82 17101.77 88888.00 2017-08-28 04:10:29.000 240 33755.59 172.82 17101.80 88888.00 2017-08-28 04:10:30.000 240 33755.58 172.85 17101.83 37839.92 2017-08-28 04:10:31.000 240 33755.63 172.81 17101.79 88888.00 2017-08-28 04:10:32.000 240 33755.64 172.82 17101.74 88888.00 2017-08-28 04:10:33.000 240 33755.67 172.86 17101.72 88888.00 2017-08-28 04:10:34.000 240 33755.65 172.81 17101.71 88888.00 2017-08-28 04:10:35.000 240 33755.61 172.79 17101.70 37839.89 2017-08-28 04:10:36.000 240 33755.64 172.81 17101.70 88888.00 2017-08-28 04:10:37.000 240 33755.59 172.84 17101.71 88888.00 2017-08-28 04:10:38.000 240 33755.57 172.77 17101.73 88888.00 2017-08-28 04:10:39.000 240 33755.60 172.76 17101.72 88888.00 2017-08-28 04:10:40.000 240 33755.60 172.75 17101.73 37839.81 2017-08-28 04:10:41.000 240 33755.63 172.81 17101.74 88888.00 2017-08-28 04:10:42.000 240 33755.62 172.82 17101.77 88888.00 2017-08-28 04:10:43.000 240 33755.60 172.77 17101.76 88888.00 2017-08-28 04:10:44.000 240 33755.63 172.77 17101.75 88888.00 2017-08-28 04:10:45.000 240 33755.64 172.80 17101.77 37839.67 2017-08-28 04:10:46.000 240 33755.60 172.83 17101.81 88888.00 2017-08-28 04:10:47.000 240 33755.59 172.83 17101.84 88888.00 2017-08-28 04:10:48.000 240 33755.60 172.84 17101.82 88888.00 2017-08-28 04:10:49.000 240 33755.57 172.88 17101.82 88888.00 2017-08-28 04:10:50.000 240 33755.55 172.86 17101.82 37839.89 2017-08-28 04:10:51.000 240 33755.58 172.86 17101.82 88888.00 2017-08-28 04:10:52.000 240 33755.55 172.86 17101.75 88888.00 2017-08-28 04:10:53.000 240 33755.57 172.87 17101.74 88888.00 2017-08-28 04:10:54.000 240 33755.57 172.90 17101.76 88888.00 2017-08-28 04:10:55.000 240 33755.58 172.87 17101.78 37839.81 2017-08-28 04:10:56.000 240 33755.60 172.86 17101.81 88888.00 2017-08-28 04:10:57.000 240 33755.60 172.86 17101.83 88888.00 2017-08-28 04:10:58.000 240 33755.58 172.83 17101.79 88888.00 2017-08-28 04:10:59.000 240 33755.57 172.86 17101.80 88888.00 2017-08-28 04:11:00.000 240 33755.60 172.82 17101.80 37839.81 2017-08-28 04:11:01.000 240 33755.60 172.83 17101.79 88888.00 2017-08-28 04:11:02.000 240 33755.61 172.86 17101.76 88888.00 2017-08-28 04:11:03.000 240 33755.57 172.86 17101.74 88888.00 2017-08-28 04:11:04.000 240 33755.56 172.84 17101.75 88888.00 2017-08-28 04:11:05.000 240 33755.57 172.83 17101.78 37839.78 2017-08-28 04:11:06.000 240 33755.59 172.84 17101.83 88888.00 2017-08-28 04:11:07.000 240 33755.55 172.85 17101.82 88888.00 2017-08-28 04:11:08.000 240 33755.53 172.84 17101.80 88888.00 2017-08-28 04:11:09.000 240 33755.55 172.83 17101.80 88888.00 2017-08-28 04:11:10.000 240 33755.57 172.84 17101.77 37839.79 2017-08-28 04:11:11.000 240 33755.57 172.79 17101.76 88888.00 2017-08-28 04:11:12.000 240 33755.55 172.76 17101.75 88888.00 2017-08-28 04:11:13.000 240 33755.54 172.75 17101.77 88888.00 2017-08-28 04:11:14.000 240 33755.57 172.78 17101.76 88888.00 2017-08-28 04:11:15.000 240 33755.59 172.83 17101.79 37839.89 2017-08-28 04:11:16.000 240 33755.58 172.84 17101.79 88888.00 2017-08-28 04:11:17.000 240 33755.58 172.86 17101.80 88888.00 2017-08-28 04:11:18.000 240 33755.60 172.83 17101.78 88888.00 2017-08-28 04:11:19.000 240 33755.59 172.81 17101.79 88888.00 2017-08-28 04:11:20.000 240 33755.59 172.83 17101.80 37839.75 2017-08-28 04:11:21.000 240 33755.60 172.85 17101.80 88888.00 2017-08-28 04:11:22.000 240 33755.56 172.86 17101.80 88888.00 2017-08-28 04:11:23.000 240 33755.56 172.85 17101.73 88888.00 2017-08-28 04:11:24.000 240 33755.59 172.83 17101.75 88888.00 2017-08-28 04:11:25.000 240 33755.61 172.83 17101.81 37839.75 2017-08-28 04:11:26.000 240 33755.57 172.86 17101.79 88888.00 2017-08-28 04:11:27.000 240 33755.58 172.84 17101.76 88888.00 2017-08-28 04:11:28.000 240 33755.57 172.80 17101.77 88888.00 2017-08-28 04:11:29.000 240 33755.55 172.81 17101.79 88888.00 2017-08-28 04:11:30.000 240 33755.59 172.84 17101.77 37839.89 2017-08-28 04:11:31.000 240 33755.60 172.83 17101.75 88888.00 2017-08-28 04:11:32.000 240 33755.62 172.80 17101.76 88888.00 2017-08-28 04:11:33.000 240 33755.60 172.81 17101.77 88888.00 2017-08-28 04:11:34.000 240 33755.60 172.83 17101.77 88888.00 2017-08-28 04:11:35.000 240 33755.59 172.82 17101.79 37839.79 2017-08-28 04:11:36.000 240 33755.58 172.81 17101.80 88888.00 2017-08-28 04:11:37.000 240 33755.55 172.82 17101.81 88888.00 2017-08-28 04:11:38.000 240 33755.58 172.80 17101.84 88888.00 2017-08-28 04:11:39.000 240 33755.57 172.79 17101.85 88888.00 2017-08-28 04:11:40.000 240 33755.54 172.80 17101.84 37839.79 2017-08-28 04:11:41.000 240 33755.55 172.79 17101.86 88888.00 2017-08-28 04:11:42.000 240 33755.56 172.82 17101.83 88888.00 2017-08-28 04:11:43.000 240 33755.56 172.85 17101.79 88888.00 2017-08-28 04:11:44.000 240 33755.56 172.84 17101.84 88888.00 2017-08-28 04:11:45.000 240 33755.57 172.84 17101.82 37839.85 2017-08-28 04:11:46.000 240 33755.58 172.83 17101.81 88888.00 2017-08-28 04:11:47.000 240 33755.56 172.83 17101.78 88888.00 2017-08-28 04:11:48.000 240 33755.57 172.81 17101.78 88888.00 2017-08-28 04:11:49.000 240 33755.54 172.78 17101.81 88888.00 2017-08-28 04:11:50.000 240 33755.54 172.76 17101.79 37839.88 2017-08-28 04:11:51.000 240 33755.51 172.78 17101.77 88888.00 2017-08-28 04:11:52.000 240 33755.52 172.78 17101.78 88888.00 2017-08-28 04:11:53.000 240 33755.55 172.78 17101.80 88888.00 2017-08-28 04:11:54.000 240 33755.57 172.81 17101.82 88888.00 2017-08-28 04:11:55.000 240 33755.59 172.81 17101.84 37839.76 2017-08-28 04:11:56.000 240 33755.54 172.80 17101.80 88888.00 2017-08-28 04:11:57.000 240 33755.52 172.81 17101.83 88888.00 2017-08-28 04:11:58.000 240 33755.49 172.78 17101.88 88888.00 2017-08-28 04:11:59.000 240 33755.51 172.80 17101.88 88888.00 2017-08-28 04:12:00.000 240 33755.52 172.79 17101.83 37839.71 2017-08-28 04:12:01.000 240 33755.54 172.78 17101.79 88888.00 2017-08-28 04:12:02.000 240 33755.55 172.78 17101.80 88888.00 2017-08-28 04:12:03.000 240 33755.54 172.79 17101.78 88888.00 2017-08-28 04:12:04.000 240 33755.52 172.78 17101.79 88888.00 2017-08-28 04:12:05.000 240 33755.53 172.76 17101.78 37839.76 2017-08-28 04:12:06.000 240 33755.52 172.75 17101.77 88888.00 2017-08-28 04:12:07.000 240 33755.52 172.77 17101.75 88888.00 2017-08-28 04:12:08.000 240 33755.49 172.79 17101.77 88888.00 2017-08-28 04:12:09.000 240 33755.47 172.76 17101.75 88888.00 2017-08-28 04:12:10.000 240 33755.51 172.78 17101.76 37839.86 2017-08-28 04:12:11.000 240 33755.51 172.81 17101.78 88888.00 2017-08-28 04:12:12.000 240 33755.49 172.76 17101.78 88888.00 2017-08-28 04:12:13.000 240 33755.48 172.73 17101.79 88888.00 2017-08-28 04:12:14.000 240 33755.50 172.77 17101.82 88888.00 2017-08-28 04:12:15.000 240 33755.56 172.78 17101.86 37839.71 2017-08-28 04:12:16.000 240 33755.54 172.79 17101.85 88888.00 2017-08-28 04:12:17.000 240 33755.57 172.77 17101.86 88888.00 2017-08-28 04:12:18.000 240 33755.52 172.76 17101.86 88888.00 2017-08-28 04:12:19.000 240 33755.52 172.78 17101.86 88888.00 2017-08-28 04:12:20.000 240 33755.50 172.79 17101.85 37839.79 2017-08-28 04:12:21.000 240 33755.50 172.79 17101.89 88888.00 2017-08-28 04:12:22.000 240 33755.50 172.80 17101.87 88888.00 2017-08-28 04:12:23.000 240 33755.54 172.78 17101.87 88888.00 2017-08-28 04:12:24.000 240 33755.52 172.81 17101.85 88888.00 2017-08-28 04:12:25.000 240 33755.52 172.80 17101.86 37839.78 2017-08-28 04:12:26.000 240 33755.49 172.81 17101.87 88888.00 2017-08-28 04:12:27.000 240 33755.48 172.80 17101.84 88888.00 2017-08-28 04:12:28.000 240 33755.44 172.81 17101.82 88888.00 2017-08-28 04:12:29.000 240 33755.42 172.80 17101.87 88888.00 2017-08-28 04:12:30.000 240 33755.48 172.81 17101.89 37839.78 2017-08-28 04:12:31.000 240 33755.52 172.81 17101.89 88888.00 2017-08-28 04:12:32.000 240 33755.49 172.81 17101.90 88888.00 2017-08-28 04:12:33.000 240 33755.47 172.80 17101.90 88888.00 2017-08-28 04:12:34.000 240 33755.50 172.78 17101.90 88888.00 2017-08-28 04:12:35.000 240 33755.49 172.81 17101.90 37839.69 2017-08-28 04:12:36.000 240 33755.48 172.84 17101.89 88888.00 2017-08-28 04:12:37.000 240 33755.50 172.86 17101.89 88888.00 2017-08-28 04:12:38.000 240 33755.51 172.85 17101.91 88888.00 2017-08-28 04:12:39.000 240 33755.51 172.85 17101.90 88888.00 2017-08-28 04:12:40.000 240 33755.49 172.86 17101.88 37839.83 2017-08-28 04:12:41.000 240 33755.48 172.79 17101.89 88888.00 2017-08-28 04:12:42.000 240 33755.46 172.78 17101.90 88888.00 2017-08-28 04:12:43.000 240 33755.50 172.79 17101.91 88888.00 2017-08-28 04:12:44.000 240 33755.50 172.82 17101.94 88888.00 2017-08-28 04:12:45.000 240 33755.49 172.79 17101.91 37839.76 2017-08-28 04:12:46.000 240 33755.50 172.77 17101.88 88888.00 2017-08-28 04:12:47.000 240 33755.48 172.77 17101.86 88888.00 2017-08-28 04:12:48.000 240 33755.49 172.77 17101.88 88888.00 2017-08-28 04:12:49.000 240 33755.47 172.74 17101.87 88888.00 2017-08-28 04:12:50.000 240 33755.51 172.74 17101.84 37839.82 2017-08-28 04:12:51.000 240 33755.51 172.74 17101.87 88888.00 2017-08-28 04:12:52.000 240 33755.49 172.77 17101.88 88888.00 2017-08-28 04:12:53.000 240 33755.50 172.79 17101.83 88888.00 2017-08-28 04:12:54.000 240 33755.50 172.82 17101.86 88888.00 2017-08-28 04:12:55.000 240 33755.52 172.81 17101.84 37839.86 2017-08-28 04:12:56.000 240 33755.54 172.81 17101.82 88888.00 2017-08-28 04:12:57.000 240 33755.54 172.84 17101.86 88888.00 2017-08-28 04:12:58.000 240 33755.54 172.84 17101.84 88888.00 2017-08-28 04:12:59.000 240 33755.54 172.83 17101.82 88888.00 2017-08-28 04:13:00.000 240 33755.53 172.81 17101.85 37839.68 2017-08-28 04:13:01.000 240 33755.49 172.78 17101.86 88888.00 2017-08-28 04:13:02.000 240 33755.52 172.79 17101.90 88888.00 2017-08-28 04:13:03.000 240 33755.51 172.81 17101.88 88888.00 2017-08-28 04:13:04.000 240 33755.47 172.83 17101.84 88888.00 2017-08-28 04:13:05.000 240 33755.50 172.80 17101.81 37839.71 2017-08-28 04:13:06.000 240 33755.52 172.79 17101.84 88888.00 2017-08-28 04:13:07.000 240 33755.49 172.81 17101.80 88888.00 2017-08-28 04:13:08.000 240 33755.46 172.78 17101.82 88888.00 2017-08-28 04:13:09.000 240 33755.49 172.79 17101.85 88888.00 2017-08-28 04:13:10.000 240 33755.50 172.78 17101.84 37839.72 2017-08-28 04:13:11.000 240 33755.47 172.75 17101.83 88888.00 2017-08-28 04:13:12.000 240 33755.48 172.78 17101.82 88888.00 2017-08-28 04:13:13.000 240 33755.51 172.77 17101.83 88888.00 2017-08-28 04:13:14.000 240 33755.51 172.78 17101.86 88888.00 2017-08-28 04:13:15.000 240 33755.51 172.79 17101.80 37839.85 2017-08-28 04:13:16.000 240 33755.50 172.79 17101.77 88888.00 2017-08-28 04:13:17.000 240 33755.50 172.77 17101.78 88888.00 2017-08-28 04:13:18.000 240 33755.48 172.76 17101.80 88888.00 2017-08-28 04:13:19.000 240 33755.47 172.77 17101.79 88888.00 2017-08-28 04:13:20.000 240 33755.46 172.73 17101.80 37839.71 2017-08-28 04:13:21.000 240 33755.47 172.72 17101.82 88888.00 2017-08-28 04:13:22.000 240 33755.49 172.73 17101.82 88888.00 2017-08-28 04:13:23.000 240 33755.48 172.77 17101.86 88888.00 2017-08-28 04:13:24.000 240 33755.45 172.74 17101.90 88888.00 2017-08-28 04:13:25.000 240 33755.46 172.79 17101.86 37839.71 2017-08-28 04:13:26.000 240 33755.46 172.78 17101.88 88888.00 2017-08-28 04:13:27.000 240 33755.45 172.74 17101.90 88888.00 2017-08-28 04:13:28.000 240 33755.47 172.72 17101.83 88888.00 2017-08-28 04:13:29.000 240 33755.50 172.71 17101.80 88888.00 2017-08-28 04:13:30.000 240 33755.50 172.73 17101.84 37839.78 2017-08-28 04:13:31.000 240 33755.51 172.76 17101.84 88888.00 2017-08-28 04:13:32.000 240 33755.54 172.77 17101.86 88888.00 2017-08-28 04:13:33.000 240 33755.51 172.77 17101.87 88888.00 2017-08-28 04:13:34.000 240 33755.48 172.79 17101.89 88888.00 2017-08-28 04:13:35.000 240 33755.49 172.78 17101.88 37839.83 2017-08-28 04:13:36.000 240 33755.51 172.77 17101.83 88888.00 2017-08-28 04:13:37.000 240 33755.54 172.76 17101.80 88888.00 2017-08-28 04:13:38.000 240 33755.52 172.76 17101.85 88888.00 2017-08-28 04:13:39.000 240 33755.51 172.76 17101.91 88888.00 2017-08-28 04:13:40.000 240 33755.55 172.73 17101.88 37839.67 2017-08-28 04:13:41.000 240 33755.55 172.72 17101.89 88888.00 2017-08-28 04:13:42.000 240 33755.52 172.72 17101.92 88888.00 2017-08-28 04:13:43.000 240 33755.49 172.70 17101.90 88888.00 2017-08-28 04:13:44.000 240 33755.49 172.72 17101.89 88888.00 2017-08-28 04:13:45.000 240 33755.51 172.73 17101.93 37839.74 2017-08-28 04:13:46.000 240 33755.49 172.68 17101.92 88888.00 2017-08-28 04:13:47.000 240 33755.47 172.70 17101.90 88888.00 2017-08-28 04:13:48.000 240 33755.45 172.75 17101.90 88888.00 2017-08-28 04:13:49.000 240 33755.43 172.72 17101.92 88888.00 2017-08-28 04:13:50.000 240 33755.46 172.73 17101.91 37839.89 2017-08-28 04:13:51.000 240 33755.46 172.75 17101.88 88888.00 2017-08-28 04:13:52.000 240 33755.48 172.77 17101.87 88888.00 2017-08-28 04:13:53.000 240 33755.49 172.75 17101.92 88888.00 2017-08-28 04:13:54.000 240 33755.50 172.72 17101.96 88888.00 2017-08-28 04:13:55.000 240 33755.46 172.75 17101.92 37839.69 2017-08-28 04:13:56.000 240 33755.46 172.75 17101.91 88888.00 2017-08-28 04:13:57.000 240 33755.46 172.75 17101.91 88888.00 2017-08-28 04:13:58.000 240 33755.46 172.77 17101.93 88888.00 2017-08-28 04:13:59.000 240 33755.50 172.80 17101.92 88888.00 2017-08-28 04:14:00.000 240 33755.52 172.76 17101.88 37839.67 2017-08-28 04:14:01.000 240 33755.49 172.77 17101.88 88888.00 2017-08-28 04:14:02.000 240 33755.50 172.78 17101.91 88888.00 2017-08-28 04:14:03.000 240 33755.50 172.74 17101.93 88888.00 2017-08-28 04:14:04.000 240 33755.48 172.75 17101.94 88888.00 2017-08-28 04:14:05.000 240 33755.47 172.77 17101.96 37839.85 2017-08-28 04:14:06.000 240 33755.51 172.77 17101.92 88888.00 2017-08-28 04:14:07.000 240 33755.48 172.74 17101.92 88888.00 2017-08-28 04:14:08.000 240 33755.49 172.76 17101.96 88888.00 2017-08-28 04:14:09.000 240 33755.53 172.76 17101.96 88888.00 2017-08-28 04:14:10.000 240 33755.51 172.72 17101.94 37839.81 2017-08-28 04:14:11.000 240 33755.49 172.72 17101.93 88888.00 2017-08-28 04:14:12.000 240 33755.49 172.76 17101.94 88888.00 2017-08-28 04:14:13.000 240 33755.48 172.77 17101.93 88888.00 2017-08-28 04:14:14.000 240 33755.45 172.78 17101.94 88888.00 2017-08-28 04:14:15.000 240 33755.41 172.80 17101.91 37839.82 2017-08-28 04:14:16.000 240 33755.45 172.73 17101.91 88888.00 2017-08-28 04:14:17.000 240 33755.47 172.73 17101.91 88888.00 2017-08-28 04:14:18.000 240 33755.49 172.72 17101.92 88888.00 2017-08-28 04:14:19.000 240 33755.49 172.68 17101.96 88888.00 2017-08-28 04:14:20.000 240 33755.51 172.71 17101.99 37839.68 2017-08-28 04:14:21.000 240 33755.50 172.74 17101.99 88888.00 2017-08-28 04:14:22.000 240 33755.46 172.77 17101.94 88888.00 2017-08-28 04:14:23.000 240 33755.47 172.76 17101.89 88888.00 2017-08-28 04:14:24.000 240 33755.49 172.75 17101.93 88888.00 2017-08-28 04:14:25.000 240 33755.50 172.70 17101.93 37839.83 2017-08-28 04:14:26.000 240 33755.49 172.71 17101.92 88888.00 2017-08-28 04:14:27.000 240 33755.47 172.69 17101.91 88888.00 2017-08-28 04:14:28.000 240 33755.50 172.69 17101.90 88888.00 2017-08-28 04:14:29.000 240 33755.54 172.69 17101.89 88888.00 2017-08-28 04:14:30.000 240 33755.51 172.73 17101.91 37839.82 2017-08-28 04:14:31.000 240 33755.51 172.72 17101.94 88888.00 2017-08-28 04:14:32.000 240 33755.49 172.69 17101.94 88888.00 2017-08-28 04:14:33.000 240 33755.48 172.68 17101.90 88888.00 2017-08-28 04:14:34.000 240 33755.50 172.72 17101.96 88888.00 2017-08-28 04:14:35.000 240 33755.49 172.71 17101.92 37839.78 2017-08-28 04:14:36.000 240 33755.50 172.69 17101.89 88888.00 2017-08-28 04:14:37.000 240 33755.49 172.68 17101.89 88888.00 2017-08-28 04:14:38.000 240 33755.50 172.73 17101.91 88888.00 2017-08-28 04:14:39.000 240 33755.48 172.72 17101.94 88888.00 2017-08-28 04:14:40.000 240 33755.51 172.70 17101.91 37839.89 2017-08-28 04:14:41.000 240 33755.52 172.69 17101.90 88888.00 2017-08-28 04:14:42.000 240 33755.51 172.71 17101.89 88888.00 2017-08-28 04:14:43.000 240 33755.53 172.66 17101.93 88888.00 2017-08-28 04:14:44.000 240 33755.55 172.66 17101.97 88888.00 2017-08-28 04:14:45.000 240 33755.56 172.68 17101.98 37839.79 2017-08-28 04:14:46.000 240 33755.55 172.67 17101.96 88888.00 2017-08-28 04:14:47.000 240 33755.51 172.68 17101.95 88888.00 2017-08-28 04:14:48.000 240 33755.54 172.68 17101.96 88888.00 2017-08-28 04:14:49.000 240 33755.56 172.68 17101.94 88888.00 2017-08-28 04:14:50.000 240 33755.57 172.62 17101.93 37839.74 2017-08-28 04:14:51.000 240 33755.57 172.60 17101.96 88888.00 2017-08-28 04:14:52.000 240 33755.56 172.63 17102.01 88888.00 2017-08-28 04:14:53.000 240 33755.57 172.61 17102.00 88888.00 2017-08-28 04:14:54.000 240 33755.56 172.60 17101.93 88888.00 2017-08-28 04:14:55.000 240 33755.56 172.66 17101.91 37839.82 2017-08-28 04:14:56.000 240 33755.54 172.67 17101.97 88888.00 2017-08-28 04:14:57.000 240 33755.53 172.68 17101.94 88888.00 2017-08-28 04:14:58.000 240 33755.52 172.67 17101.94 88888.00 2017-08-28 04:14:59.000 240 33755.54 172.68 17101.96 88888.00 2017-08-28 04:15:00.000 240 33755.54 172.65 17101.92 37839.76 2017-08-28 04:15:01.000 240 33755.52 172.62 17101.91 88888.00 2017-08-28 04:15:02.000 240 33755.50 172.62 17101.91 88888.00 2017-08-28 04:15:03.000 240 33755.50 172.63 17101.91 88888.00 2017-08-28 04:15:04.000 240 33755.52 172.64 17101.96 88888.00 2017-08-28 04:15:05.000 240 33755.53 172.68 17101.93 37839.76 2017-08-28 04:15:06.000 240 33755.54 172.69 17101.96 88888.00 2017-08-28 04:15:07.000 240 33755.54 172.68 17101.96 88888.00 2017-08-28 04:15:08.000 240 33755.53 172.63 17101.93 88888.00 2017-08-28 04:15:09.000 240 33755.52 172.63 17101.92 88888.00 2017-08-28 04:15:10.000 240 33755.52 172.63 17101.93 37839.89 2017-08-28 04:15:11.000 240 33755.53 172.67 17101.93 88888.00 2017-08-28 04:15:12.000 240 33755.55 172.67 17101.93 88888.00 2017-08-28 04:15:13.000 240 33755.57 172.65 17101.93 88888.00 2017-08-28 04:15:14.000 240 33755.56 172.62 17101.92 88888.00 2017-08-28 04:15:15.000 240 33755.56 172.68 17101.96 37839.89 2017-08-28 04:15:16.000 240 33755.51 172.68 17101.99 88888.00 2017-08-28 04:15:17.000 240 33755.48 172.68 17101.97 88888.00 2017-08-28 04:15:18.000 240 33755.56 172.67 17101.97 88888.00 2017-08-28 04:15:19.000 240 33755.56 172.65 17101.94 88888.00 2017-08-28 04:15:20.000 240 33755.59 172.66 17101.97 37839.81 2017-08-28 04:15:21.000 240 33755.58 172.69 17101.97 88888.00 2017-08-28 04:15:22.000 240 33755.58 172.69 17101.99 88888.00 2017-08-28 04:15:23.000 240 33755.60 172.64 17101.95 88888.00 2017-08-28 04:15:24.000 240 33755.58 172.66 17101.96 88888.00 2017-08-28 04:15:25.000 240 33755.59 172.71 17101.97 37839.82 2017-08-28 04:15:26.000 240 33755.61 172.68 17101.97 88888.00 2017-08-28 04:15:27.000 240 33755.60 172.64 17101.95 88888.00 2017-08-28 04:15:28.000 240 33755.56 172.66 17101.95 88888.00 2017-08-28 04:15:29.000 240 33755.56 172.69 17101.96 88888.00 2017-08-28 04:15:30.000 240 33755.57 172.72 17101.96 37839.85 2017-08-28 04:15:31.000 240 33755.55 172.69 17101.93 88888.00 2017-08-28 04:15:32.000 240 33755.56 172.73 17101.91 88888.00 2017-08-28 04:15:33.000 240 33755.55 172.68 17101.94 88888.00 2017-08-28 04:15:34.000 240 33755.53 172.69 17101.94 88888.00 2017-08-28 04:15:35.000 240 33755.55 172.72 17101.92 37839.96 2017-08-28 04:15:36.000 240 33755.57 172.71 17101.93 88888.00 2017-08-28 04:15:37.000 240 33755.53 172.70 17101.96 88888.00 2017-08-28 04:15:38.000 240 33755.60 172.71 17101.98 88888.00 2017-08-28 04:15:39.000 240 33755.63 172.73 17101.98 88888.00 2017-08-28 04:15:40.000 240 33755.61 172.66 17101.95 37839.78 2017-08-28 04:15:41.000 240 33755.59 172.67 17101.96 88888.00 2017-08-28 04:15:42.000 240 33755.59 172.69 17101.94 88888.00 2017-08-28 04:15:43.000 240 33755.57 172.71 17101.95 88888.00 2017-08-28 04:15:44.000 240 33755.59 172.66 17101.97 88888.00 2017-08-28 04:15:45.000 240 33755.62 172.65 17101.96 37839.78 2017-08-28 04:15:46.000 240 33755.62 172.66 17101.93 88888.00 2017-08-28 04:15:47.000 240 33755.57 172.64 17101.91 88888.00 2017-08-28 04:15:48.000 240 33755.57 172.65 17101.96 88888.00 2017-08-28 04:15:49.000 240 33755.57 172.68 17101.96 88888.00 2017-08-28 04:15:50.000 240 33755.58 172.66 17101.94 37839.85 2017-08-28 04:15:51.000 240 33755.62 172.66 17101.94 88888.00 2017-08-28 04:15:52.000 240 33755.61 172.67 17101.93 88888.00 2017-08-28 04:15:53.000 240 33755.61 172.67 17101.93 88888.00 2017-08-28 04:15:54.000 240 33755.61 172.69 17101.93 88888.00 2017-08-28 04:15:55.000 240 33755.56 172.74 17101.88 37839.83 2017-08-28 04:15:56.000 240 33755.53 172.74 17101.91 88888.00 2017-08-28 04:15:57.000 240 33755.55 172.73 17101.92 88888.00 2017-08-28 04:15:58.000 240 33755.60 172.70 17101.93 88888.00 2017-08-28 04:15:59.000 240 33755.60 172.71 17101.93 88888.00 2017-08-28 04:16:00.000 240 33755.62 172.72 17101.94 37839.88 2017-08-28 04:16:01.000 240 33755.62 172.68 17101.96 88888.00 2017-08-28 04:16:02.000 240 33755.63 172.66 17101.96 88888.00 2017-08-28 04:16:03.000 240 33755.61 172.67 17101.96 88888.00 2017-08-28 04:16:04.000 240 33755.61 172.71 17101.99 88888.00 2017-08-28 04:16:05.000 240 33755.61 172.71 17102.03 37839.89 2017-08-28 04:16:06.000 240 33755.61 172.70 17101.97 88888.00 2017-08-28 04:16:07.000 240 33755.61 172.68 17101.95 88888.00 2017-08-28 04:16:08.000 240 33755.56 172.70 17101.92 88888.00 2017-08-28 04:16:09.000 240 33755.54 172.71 17101.90 88888.00 2017-08-28 04:16:10.000 240 33755.56 172.71 17101.90 37839.85 2017-08-28 04:16:11.000 240 33755.58 172.68 17101.87 88888.00 2017-08-28 04:16:12.000 240 33755.58 172.67 17101.86 88888.00 2017-08-28 04:16:13.000 240 33755.52 172.66 17101.90 88888.00 2017-08-28 04:16:14.000 240 33755.53 172.69 17101.94 88888.00 2017-08-28 04:16:15.000 240 33755.56 172.69 17101.95 37839.81 2017-08-28 04:16:16.000 240 33755.56 172.69 17101.94 88888.00 2017-08-28 04:16:17.000 240 33755.58 172.68 17101.91 88888.00 2017-08-28 04:16:18.000 240 33755.56 172.63 17101.89 88888.00 2017-08-28 04:16:19.000 240 33755.55 172.67 17101.89 88888.00 2017-08-28 04:16:20.000 240 33755.55 172.60 17101.91 37839.96 2017-08-28 04:16:21.000 240 33755.53 172.56 17101.92 88888.00 2017-08-28 04:16:22.000 240 33755.55 172.63 17101.91 88888.00 2017-08-28 04:16:23.000 240 33755.56 172.68 17101.90 88888.00 2017-08-28 04:16:24.000 240 33755.55 172.69 17101.90 88888.00 2017-08-28 04:16:25.000 240 33755.57 172.67 17101.86 37839.85 2017-08-28 04:16:26.000 240 33755.57 172.66 17101.87 88888.00 2017-08-28 04:16:27.000 240 33755.55 172.70 17101.85 88888.00 2017-08-28 04:16:28.000 240 33755.54 172.72 17101.84 88888.00 2017-08-28 04:16:29.000 240 33755.56 172.69 17101.87 88888.00 2017-08-28 04:16:30.000 240 33755.55 172.74 17101.89 37839.85 2017-08-28 04:16:31.000 240 33755.51 172.72 17101.89 88888.00 2017-08-28 04:16:32.000 240 33755.52 172.70 17101.89 88888.00 2017-08-28 04:16:33.000 240 33755.53 172.68 17101.92 88888.00 2017-08-28 04:16:34.000 240 33755.51 172.69 17101.96 88888.00 2017-08-28 04:16:35.000 240 33755.52 172.71 17101.96 37839.92 2017-08-28 04:16:36.000 240 33755.53 172.73 17101.95 88888.00 2017-08-28 04:16:37.000 240 33755.49 172.75 17101.96 88888.00 2017-08-28 04:16:38.000 240 33755.52 172.76 17101.98 88888.00 2017-08-28 04:16:39.000 240 33755.53 172.72 17101.95 88888.00 2017-08-28 04:16:40.000 240 33755.55 172.69 17101.94 37839.81 2017-08-28 04:16:41.000 240 33755.53 172.72 17101.95 88888.00 2017-08-28 04:16:42.000 240 33755.54 172.74 17101.94 88888.00 2017-08-28 04:16:43.000 240 33755.52 172.74 17101.96 88888.00 2017-08-28 04:16:44.000 240 33755.53 172.74 17101.92 88888.00 2017-08-28 04:16:45.000 240 33755.51 172.75 17101.90 37839.83 2017-08-28 04:16:46.000 240 33755.49 172.77 17101.88 88888.00 2017-08-28 04:16:47.000 240 33755.54 172.77 17101.88 88888.00 2017-08-28 04:16:48.000 240 33755.59 172.76 17101.87 88888.00 2017-08-28 04:16:49.000 240 33755.56 172.79 17101.89 88888.00 2017-08-28 04:16:50.000 240 33755.60 172.79 17101.88 37839.85 2017-08-28 04:16:51.000 240 33755.56 172.78 17101.87 88888.00 2017-08-28 04:16:52.000 240 33755.56 172.78 17101.92 88888.00 2017-08-28 04:16:53.000 240 33755.52 172.71 17101.90 88888.00 2017-08-28 04:16:54.000 240 33755.52 172.73 17101.90 88888.00 2017-08-28 04:16:55.000 240 33755.53 172.76 17101.93 37839.72 2017-08-28 04:16:56.000 240 33755.51 172.73 17101.95 88888.00 2017-08-28 04:16:57.000 240 33755.51 172.70 17101.95 88888.00 2017-08-28 04:16:58.000 240 33755.50 172.71 17101.92 88888.00 2017-08-28 04:16:59.000 240 33755.52 172.69 17101.90 88888.00 2017-08-28 04:17:00.000 240 33755.53 172.70 17101.93 37839.88 2017-08-28 04:17:01.000 240 33755.53 172.75 17101.92 88888.00 2017-08-28 04:17:02.000 240 33755.52 172.71 17101.93 88888.00 2017-08-28 04:17:03.000 240 33755.56 172.68 17101.92 88888.00 2017-08-28 04:17:04.000 240 33755.52 172.67 17101.89 88888.00 2017-08-28 04:17:05.000 240 33755.54 172.66 17101.91 37839.81 2017-08-28 04:17:06.000 240 33755.54 172.69 17101.94 88888.00 2017-08-28 04:17:07.000 240 33755.53 172.69 17101.95 88888.00 2017-08-28 04:17:08.000 240 33755.54 172.70 17101.94 88888.00 2017-08-28 04:17:09.000 240 33755.51 172.72 17101.94 88888.00 2017-08-28 04:17:10.000 240 33755.52 172.71 17101.99 37839.85 2017-08-28 04:17:11.000 240 33755.53 172.68 17101.98 88888.00 2017-08-28 04:17:12.000 240 33755.49 172.69 17101.94 88888.00 2017-08-28 04:17:13.000 240 33755.46 172.67 17101.94 88888.00 2017-08-28 04:17:14.000 240 33755.48 172.65 17101.90 88888.00 2017-08-28 04:17:15.000 240 33755.50 172.63 17101.91 37839.92 2017-08-28 04:17:16.000 240 33755.52 172.64 17101.94 88888.00 2017-08-28 04:17:17.000 240 33755.51 172.63 17101.97 88888.00 2017-08-28 04:17:18.000 240 33755.47 172.65 17101.93 88888.00 2017-08-28 04:17:19.000 240 33755.50 172.70 17101.88 88888.00 2017-08-28 04:17:20.000 240 33755.51 172.72 17101.88 37839.88 2017-08-28 04:17:21.000 240 33755.53 172.75 17101.89 88888.00 2017-08-28 04:17:22.000 240 33755.50 172.77 17101.86 88888.00 2017-08-28 04:17:23.000 240 33755.50 172.68 17101.90 88888.00 2017-08-28 04:17:24.000 240 33755.55 172.67 17101.93 88888.00 2017-08-28 04:17:25.000 240 33755.55 172.67 17101.95 37839.82 2017-08-28 04:17:26.000 240 33755.55 172.65 17101.93 88888.00 2017-08-28 04:17:27.000 240 33755.56 172.65 17101.99 88888.00 2017-08-28 04:17:28.000 240 33755.58 172.66 17101.95 88888.00 2017-08-28 04:17:29.000 240 33755.57 172.72 17101.93 88888.00 2017-08-28 04:17:30.000 240 33755.59 172.69 17101.89 37839.92 2017-08-28 04:17:31.000 240 33755.57 172.69 17101.93 88888.00 2017-08-28 04:17:32.000 240 33755.59 172.69 17101.95 88888.00 2017-08-28 04:17:33.000 240 33755.54 172.66 17101.95 88888.00 2017-08-28 04:17:34.000 240 33755.57 172.67 17101.96 88888.00 2017-08-28 04:17:35.000 240 33755.57 172.70 17101.99 37839.93 2017-08-28 04:17:36.000 240 33755.52 172.71 17101.96 88888.00 2017-08-28 04:17:37.000 240 33755.52 172.74 17102.01 88888.00 2017-08-28 04:17:38.000 240 33755.52 172.72 17101.99 88888.00 2017-08-28 04:17:39.000 240 33755.51 172.70 17101.99 88888.00 2017-08-28 04:17:40.000 240 33755.53 172.72 17102.00 37839.85 2017-08-28 04:17:41.000 240 33755.53 172.69 17102.01 88888.00 2017-08-28 04:17:42.000 240 33755.52 172.69 17101.97 88888.00 2017-08-28 04:17:43.000 240 33755.50 172.66 17101.98 88888.00 2017-08-28 04:17:44.000 240 33755.51 172.69 17101.98 88888.00 2017-08-28 04:17:45.000 240 33755.53 172.69 17102.01 37839.78 2017-08-28 04:17:46.000 240 33755.51 172.69 17102.02 88888.00 2017-08-28 04:17:47.000 240 33755.50 172.72 17102.01 88888.00 2017-08-28 04:17:48.000 240 33755.52 172.70 17102.01 88888.00 2017-08-28 04:17:49.000 240 33755.49 172.70 17102.00 88888.00 2017-08-28 04:17:50.000 240 33755.50 172.71 17102.06 37839.81 2017-08-28 04:17:51.000 240 33755.50 172.71 17102.02 88888.00 2017-08-28 04:17:52.000 240 33755.52 172.76 17102.00 88888.00 2017-08-28 04:17:53.000 240 33755.51 172.72 17101.98 88888.00 2017-08-28 04:17:54.000 240 33755.52 172.75 17101.97 88888.00 2017-08-28 04:17:55.000 240 33755.52 172.74 17102.00 37839.78 2017-08-28 04:17:56.000 240 33755.52 172.71 17102.00 88888.00 2017-08-28 04:17:57.000 240 33755.48 172.72 17101.98 88888.00 2017-08-28 04:17:58.000 240 33755.47 172.69 17101.99 88888.00 2017-08-28 04:17:59.000 240 33755.47 172.76 17101.95 88888.00 2017-08-28 04:18:00.000 240 33755.51 172.77 17101.94 37839.71 2017-08-28 04:18:01.000 240 33755.51 172.76 17101.94 88888.00 2017-08-28 04:18:02.000 240 33755.52 172.77 17101.94 88888.00 2017-08-28 04:18:03.000 240 33755.49 172.77 17101.92 88888.00 2017-08-28 04:18:04.000 240 33755.46 172.79 17101.94 88888.00 2017-08-28 04:18:05.000 240 33755.49 172.76 17101.98 37839.85 2017-08-28 04:18:06.000 240 33755.47 172.77 17101.98 88888.00 2017-08-28 04:18:07.000 240 33755.45 172.73 17102.02 88888.00 2017-08-28 04:18:08.000 240 33755.49 172.75 17102.03 88888.00 2017-08-28 04:18:09.000 240 33755.50 172.77 17102.02 88888.00 2017-08-28 04:18:10.000 240 33755.53 172.69 17102.03 37839.79 2017-08-28 04:18:11.000 240 33755.50 172.66 17102.02 88888.00 2017-08-28 04:18:12.000 240 33755.51 172.68 17101.99 88888.00 2017-08-28 04:18:13.000 240 33755.48 172.67 17101.96 88888.00 2017-08-28 04:18:14.000 240 33755.49 172.73 17101.94 88888.00 2017-08-28 04:18:15.000 240 33755.52 172.71 17101.95 37839.89 2017-08-28 04:18:16.000 240 33755.55 172.70 17101.97 88888.00 2017-08-28 04:18:17.000 240 33755.50 172.68 17102.01 88888.00 2017-08-28 04:18:18.000 240 33755.51 172.72 17101.96 88888.00 2017-08-28 04:18:19.000 240 33755.49 172.74 17101.95 88888.00 2017-08-28 04:18:20.000 240 33755.54 172.73 17101.96 37839.76 2017-08-28 04:18:21.000 240 33755.55 172.74 17101.98 88888.00 2017-08-28 04:18:22.000 240 33755.52 172.70 17101.94 88888.00 2017-08-28 04:18:23.000 240 33755.54 172.73 17101.93 88888.00 2017-08-28 04:18:24.000 240 33755.55 172.72 17101.94 88888.00 2017-08-28 04:18:25.000 240 33755.55 172.73 17101.93 37839.83 2017-08-28 04:18:26.000 240 33755.56 172.73 17101.94 88888.00 2017-08-28 04:18:27.000 240 33755.55 172.73 17101.95 88888.00 2017-08-28 04:18:28.000 240 33755.54 172.74 17101.92 88888.00 2017-08-28 04:18:29.000 240 33755.52 172.79 17101.96 88888.00 2017-08-28 04:18:30.000 240 33755.55 172.83 17101.98 37839.90 2017-08-28 04:18:31.000 240 33755.57 172.76 17101.99 88888.00 2017-08-28 04:18:32.000 240 33755.56 172.75 17101.94 88888.00 2017-08-28 04:18:33.000 240 33755.59 172.76 17101.95 88888.00 2017-08-28 04:18:34.000 240 33755.56 172.78 17101.99 88888.00 2017-08-28 04:18:35.000 240 33755.54 172.76 17102.00 37839.93 2017-08-28 04:18:36.000 240 33755.57 172.75 17101.98 88888.00 2017-08-28 04:18:37.000 240 33755.57 172.80 17101.96 88888.00 2017-08-28 04:18:38.000 240 33755.55 172.80 17101.96 88888.00 2017-08-28 04:18:39.000 240 33755.54 172.75 17101.96 88888.00 2017-08-28 04:18:40.000 240 33755.52 172.74 17101.95 37839.81 2017-08-28 04:18:41.000 240 33755.50 172.75 17101.98 88888.00 2017-08-28 04:18:42.000 240 33755.52 172.77 17101.98 88888.00 2017-08-28 04:18:43.000 240 33755.52 172.80 17101.98 88888.00 2017-08-28 04:18:44.000 240 33755.53 172.74 17101.96 88888.00 2017-08-28 04:18:45.000 240 33755.52 172.72 17102.00 37839.82 2017-08-28 04:18:46.000 240 33755.51 172.70 17101.98 88888.00 2017-08-28 04:18:47.000 240 33755.50 172.70 17101.94 88888.00 2017-08-28 04:18:48.000 240 33755.54 172.70 17101.93 88888.00 2017-08-28 04:18:49.000 240 33755.51 172.72 17101.91 88888.00 2017-08-28 04:18:50.000 240 33755.50 172.74 17101.93 37839.81 2017-08-28 04:18:51.000 240 33755.50 172.72 17101.91 88888.00 2017-08-28 04:18:52.000 240 33755.50 172.68 17101.89 88888.00 2017-08-28 04:18:53.000 240 33755.50 172.67 17101.87 88888.00 2017-08-28 04:18:54.000 240 33755.54 172.70 17101.86 88888.00 2017-08-28 04:18:55.000 240 33755.50 172.69 17101.84 37839.92 2017-08-28 04:18:56.000 240 33755.48 172.70 17101.90 88888.00 2017-08-28 04:18:57.000 240 33755.46 172.69 17101.91 88888.00 2017-08-28 04:18:58.000 240 33755.47 172.68 17101.88 88888.00 2017-08-28 04:18:59.000 240 33755.43 172.67 17101.88 88888.00 2017-08-28 04:19:00.000 240 33755.44 172.68 17101.90 37839.81 2017-08-28 04:19:01.000 240 33755.42 172.68 17101.87 88888.00 2017-08-28 04:19:02.000 240 33755.42 172.69 17101.86 88888.00 2017-08-28 04:19:03.000 240 33755.43 172.69 17101.86 88888.00 2017-08-28 04:19:04.000 240 33755.46 172.72 17101.91 88888.00 2017-08-28 04:19:05.000 240 33755.48 172.72 17101.89 37839.83 2017-08-28 04:19:06.000 240 33755.46 172.73 17101.88 88888.00 2017-08-28 04:19:07.000 240 33755.47 172.72 17101.88 88888.00 2017-08-28 04:19:08.000 240 33755.45 172.70 17101.89 88888.00 2017-08-28 04:19:09.000 240 33755.48 172.68 17101.95 88888.00 2017-08-28 04:19:10.000 240 33755.46 172.68 17101.96 37839.92 2017-08-28 04:19:11.000 240 33755.46 172.73 17101.97 88888.00 2017-08-28 04:19:12.000 240 33755.45 172.72 17101.96 88888.00 2017-08-28 04:19:13.000 240 33755.46 172.68 17101.94 88888.00 2017-08-28 04:19:14.000 240 33755.46 172.72 17101.97 88888.00 2017-08-28 04:19:15.000 240 33755.46 172.72 17101.93 37839.86 2017-08-28 04:19:16.000 240 33755.47 172.70 17101.90 88888.00 2017-08-28 04:19:17.000 240 33755.46 172.70 17101.92 88888.00 2017-08-28 04:19:18.000 240 33755.43 172.71 17101.93 88888.00 2017-08-28 04:19:19.000 240 33755.43 172.74 17101.90 88888.00 2017-08-28 04:19:20.000 240 33755.41 172.76 17101.93 37839.75 2017-08-28 04:19:21.000 240 33755.46 172.73 17101.93 88888.00 2017-08-28 04:19:22.000 240 33755.45 172.69 17101.91 88888.00 2017-08-28 04:19:23.000 240 33755.43 172.70 17101.94 88888.00 2017-08-28 04:19:24.000 240 33755.44 172.69 17101.93 88888.00 2017-08-28 04:19:25.000 240 33755.44 172.71 17101.96 37839.79 2017-08-28 04:19:26.000 240 33755.46 172.67 17101.97 88888.00 2017-08-28 04:19:27.000 240 33755.45 172.65 17101.98 88888.00 2017-08-28 04:19:28.000 240 33755.45 172.65 17102.00 88888.00 2017-08-28 04:19:29.000 240 33755.44 172.68 17102.01 88888.00 2017-08-28 04:19:30.000 240 33755.43 172.71 17102.00 37839.71 2017-08-28 04:19:31.000 240 33755.44 172.69 17101.98 88888.00 2017-08-28 04:19:32.000 240 33755.45 172.71 17102.01 88888.00 2017-08-28 04:19:33.000 240 33755.40 172.71 17102.00 88888.00 2017-08-28 04:19:34.000 240 33755.42 172.70 17101.98 88888.00 2017-08-28 04:19:35.000 240 33755.46 172.71 17101.98 37839.89 2017-08-28 04:19:36.000 240 33755.49 172.69 17101.92 88888.00 2017-08-28 04:19:37.000 240 33755.49 172.70 17101.98 88888.00 2017-08-28 04:19:38.000 240 33755.46 172.72 17101.98 88888.00 2017-08-28 04:19:39.000 240 33755.46 172.74 17101.97 88888.00 2017-08-28 04:19:40.000 240 33755.45 172.71 17102.00 37839.72 2017-08-28 04:19:41.000 240 33755.45 172.70 17102.09 88888.00 2017-08-28 04:19:42.000 240 33755.45 172.72 17102.13 88888.00 2017-08-28 04:19:43.000 240 33755.42 172.70 17102.09 88888.00 2017-08-28 04:19:44.000 240 33755.44 172.68 17102.03 88888.00 2017-08-28 04:19:45.000 240 33755.39 172.61 17101.99 37839.78 2017-08-28 04:19:46.000 240 33755.39 172.60 17101.98 88888.00 2017-08-28 04:19:47.000 240 33755.38 172.64 17101.96 88888.00 2017-08-28 04:19:48.000 240 33755.37 172.62 17101.95 88888.00 2017-08-28 04:19:49.000 240 33755.38 172.60 17101.98 88888.00 2017-08-28 04:19:50.000 240 33755.39 172.59 17101.97 37839.64 2017-08-28 04:19:51.000 240 33755.39 172.56 17101.97 88888.00 2017-08-28 04:19:52.000 240 33755.40 172.60 17101.93 88888.00 2017-08-28 04:19:53.000 240 33755.39 172.63 17101.95 88888.00 2017-08-28 04:19:54.000 240 33755.41 172.63 17101.96 88888.00 2017-08-28 04:19:55.000 240 33755.41 172.64 17102.02 37839.83 2017-08-28 04:19:56.000 240 33755.41 172.61 17102.03 88888.00 2017-08-28 04:19:57.000 240 33755.40 172.62 17102.01 88888.00 2017-08-28 04:19:58.000 240 33755.39 172.65 17102.03 88888.00 2017-08-28 04:19:59.000 240 33755.38 172.64 17101.97 88888.00 2017-08-28 04:20:00.000 240 33755.40 172.65 17101.95 37839.71 2017-08-28 04:20:01.000 240 33755.41 172.64 17101.98 88888.00 2017-08-28 04:20:02.000 240 33755.42 172.62 17101.97 88888.00 2017-08-28 04:20:03.000 240 33755.40 172.62 17101.95 88888.00 2017-08-28 04:20:04.000 240 33755.36 172.61 17101.93 88888.00 2017-08-28 04:20:05.000 240 33755.37 172.61 17101.94 37839.79 2017-08-28 04:20:06.000 240 33755.39 172.61 17101.98 88888.00 2017-08-28 04:20:07.000 240 33755.38 172.57 17102.01 88888.00 2017-08-28 04:20:08.000 240 33755.36 172.56 17102.02 88888.00 2017-08-28 04:20:09.000 240 33755.33 172.58 17102.01 88888.00 2017-08-28 04:20:10.000 240 33755.35 172.61 17102.03 37839.74 2017-08-28 04:20:11.000 240 33755.35 172.61 17101.98 88888.00 2017-08-28 04:20:12.000 240 33755.32 172.56 17101.95 88888.00 2017-08-28 04:20:13.000 240 33755.35 172.56 17101.97 88888.00 2017-08-28 04:20:14.000 240 33755.39 172.61 17101.97 88888.00 2017-08-28 04:20:15.000 240 33755.40 172.60 17102.00 37839.67 2017-08-28 04:20:16.000 240 33755.41 172.64 17102.01 88888.00 2017-08-28 04:20:17.000 240 33755.39 172.63 17102.05 88888.00 2017-08-28 04:20:18.000 240 33755.40 172.62 17102.03 88888.00 2017-08-28 04:20:19.000 240 33755.44 172.60 17102.04 88888.00 2017-08-28 04:20:20.000 240 33755.42 172.62 17102.02 37839.81 2017-08-28 04:20:21.000 240 33755.38 172.57 17101.98 88888.00 2017-08-28 04:20:22.000 240 33755.39 172.61 17102.00 88888.00 2017-08-28 04:20:23.000 240 33755.42 172.59 17102.00 88888.00 2017-08-28 04:20:24.000 240 33755.40 172.55 17102.01 88888.00 2017-08-28 04:20:25.000 240 33755.38 172.54 17102.04 37839.78 2017-08-28 04:20:26.000 240 33755.38 172.55 17101.99 88888.00 2017-08-28 04:20:27.000 240 33755.38 172.57 17102.00 88888.00 2017-08-28 04:20:28.000 240 33755.41 172.56 17101.96 88888.00 2017-08-28 04:20:29.000 240 33755.37 172.51 17101.96 88888.00 2017-08-28 04:20:30.000 240 33755.39 172.58 17101.97 37839.72 2017-08-28 04:20:31.000 240 33755.41 172.60 17102.00 88888.00 2017-08-28 04:20:32.000 240 33755.41 172.57 17102.01 88888.00 2017-08-28 04:20:33.000 240 33755.43 172.55 17101.99 88888.00 2017-08-28 04:20:34.000 240 33755.42 172.55 17101.99 88888.00 2017-08-28 04:20:35.000 240 33755.36 172.51 17101.98 37839.74 2017-08-28 04:20:36.000 240 33755.34 172.50 17101.99 88888.00 2017-08-28 04:20:37.000 240 33755.34 172.54 17102.02 88888.00 2017-08-28 04:20:38.000 240 33755.33 172.56 17101.99 88888.00 2017-08-28 04:20:39.000 240 33755.33 172.52 17101.95 88888.00 2017-08-28 04:20:40.000 240 33755.39 172.58 17101.96 37839.82 2017-08-28 04:20:41.000 240 33755.38 172.60 17102.01 88888.00 2017-08-28 04:20:42.000 240 33755.36 172.59 17101.98 88888.00 2017-08-28 04:20:43.000 240 33755.37 172.59 17101.96 88888.00 2017-08-28 04:20:44.000 240 33755.38 172.60 17102.01 88888.00 2017-08-28 04:20:45.000 240 33755.35 172.60 17102.03 37839.83 2017-08-28 04:20:46.000 240 33755.34 172.56 17102.01 88888.00 2017-08-28 04:20:47.000 240 33755.34 172.58 17101.99 88888.00 2017-08-28 04:20:48.000 240 33755.35 172.58 17101.98 88888.00 2017-08-28 04:20:49.000 240 33755.38 172.59 17101.97 88888.00 2017-08-28 04:20:50.000 240 33755.40 172.59 17101.97 37839.76 2017-08-28 04:20:51.000 240 33755.37 172.56 17101.95 88888.00 2017-08-28 04:20:52.000 240 33755.34 172.56 17101.96 88888.00 2017-08-28 04:20:53.000 240 33755.34 172.53 17101.98 88888.00 2017-08-28 04:20:54.000 240 33755.34 172.51 17102.00 88888.00 2017-08-28 04:20:55.000 240 33755.34 172.57 17101.97 37839.88 2017-08-28 04:20:56.000 240 33755.36 172.59 17101.97 88888.00 2017-08-28 04:20:57.000 240 33755.35 172.58 17102.01 88888.00 2017-08-28 04:20:58.000 240 33755.35 172.57 17102.02 88888.00 2017-08-28 04:20:59.000 240 33755.31 172.55 17102.03 88888.00 2017-08-28 04:21:00.000 240 33755.35 172.60 17102.10 37839.82 2017-08-28 04:21:01.000 240 33755.36 172.59 17102.01 88888.00 2017-08-28 04:21:02.000 240 33755.37 172.56 17101.95 88888.00 2017-08-28 04:21:03.000 240 33755.35 172.56 17102.02 88888.00 2017-08-28 04:21:04.000 240 33755.36 172.56 17102.04 88888.00 2017-08-28 04:21:05.000 240 33755.35 172.50 17102.04 37839.74 2017-08-28 04:21:06.000 240 33755.36 172.52 17102.05 88888.00 2017-08-28 04:21:07.000 240 33755.34 172.52 17101.98 88888.00 2017-08-28 04:21:08.000 240 33755.34 172.51 17102.00 88888.00 2017-08-28 04:21:09.000 240 33755.37 172.51 17102.00 88888.00 2017-08-28 04:21:10.000 240 33755.42 172.52 17101.99 37839.74 2017-08-28 04:21:11.000 240 33755.44 172.51 17102.02 88888.00 2017-08-28 04:21:12.000 240 33755.43 172.52 17102.04 88888.00 2017-08-28 04:21:13.000 240 33755.41 172.52 17102.03 88888.00 2017-08-28 04:21:14.000 240 33755.37 172.51 17102.01 88888.00 2017-08-28 04:21:15.000 240 33755.34 172.49 17101.99 37839.85 2017-08-28 04:21:16.000 240 33755.35 172.52 17102.03 88888.00 2017-08-28 04:21:17.000 240 33755.38 172.54 17102.02 88888.00 2017-08-28 04:21:18.000 240 33755.39 172.55 17101.99 88888.00 2017-08-28 04:21:19.000 240 33755.38 172.54 17102.00 88888.00 2017-08-28 04:21:20.000 240 33755.40 172.53 17102.01 37839.68 2017-08-28 04:21:21.000 240 33755.43 172.55 17102.03 88888.00 2017-08-28 04:21:22.000 240 33755.39 172.54 17102.01 88888.00 2017-08-28 04:21:23.000 240 33755.39 172.55 17101.97 88888.00 2017-08-28 04:21:24.000 240 33755.41 172.52 17101.98 88888.00 2017-08-28 04:21:25.000 240 33755.43 172.50 17102.04 37839.74 2017-08-28 04:21:26.000 240 33755.44 172.53 17102.05 88888.00 2017-08-28 04:21:27.000 240 33755.46 172.55 17102.02 88888.00 2017-08-28 04:21:28.000 240 33755.44 172.55 17102.03 88888.00 2017-08-28 04:21:29.000 240 33755.39 172.54 17102.03 88888.00 2017-08-28 04:21:30.000 240 33755.41 172.52 17102.02 37839.82 2017-08-28 04:21:31.000 240 33755.39 172.50 17102.00 88888.00 2017-08-28 04:21:32.000 240 33755.40 172.51 17102.01 88888.00 2017-08-28 04:21:33.000 240 33755.39 172.47 17102.01 88888.00 2017-08-28 04:21:34.000 240 33755.38 172.51 17102.04 88888.00 2017-08-28 04:21:35.000 240 33755.39 172.51 17102.05 37839.93 2017-08-28 04:21:36.000 240 33755.40 172.53 17102.03 88888.00 2017-08-28 04:21:37.000 240 33755.41 172.51 17102.03 88888.00 2017-08-28 04:21:38.000 240 33755.40 172.53 17102.03 88888.00 2017-08-28 04:21:39.000 240 33755.41 172.52 17102.00 88888.00 2017-08-28 04:21:40.000 240 33755.41 172.52 17102.06 37839.78 2017-08-28 04:21:41.000 240 33755.42 172.56 17102.01 88888.00 2017-08-28 04:21:42.000 240 33755.40 172.56 17102.01 88888.00 2017-08-28 04:21:43.000 240 33755.42 172.57 17102.00 88888.00 2017-08-28 04:21:44.000 240 33755.42 172.56 17102.00 88888.00 2017-08-28 04:21:45.000 240 33755.42 172.52 17101.99 37839.75 2017-08-28 04:21:46.000 240 33755.40 172.52 17101.99 88888.00 2017-08-28 04:21:47.000 240 33755.39 172.51 17102.04 88888.00 2017-08-28 04:21:48.000 240 33755.37 172.52 17102.03 88888.00 2017-08-28 04:21:49.000 240 33755.35 172.52 17102.02 88888.00 2017-08-28 04:21:50.000 240 33755.36 172.55 17101.99 37839.71 2017-08-28 04:21:51.000 240 33755.40 172.55 17102.05 88888.00 2017-08-28 04:21:52.000 240 33755.37 172.57 17102.05 88888.00 2017-08-28 04:21:53.000 240 33755.35 172.57 17102.07 88888.00 2017-08-28 04:21:54.000 240 33755.33 172.56 17102.08 88888.00 2017-08-28 04:21:55.000 240 33755.33 172.55 17102.05 37839.85 2017-08-28 04:21:56.000 240 33755.35 172.54 17102.04 88888.00 2017-08-28 04:21:57.000 240 33755.37 172.53 17102.02 88888.00 2017-08-28 04:21:58.000 240 33755.40 172.54 17102.05 88888.00 2017-08-28 04:21:59.000 240 33755.40 172.54 17102.07 88888.00 2017-08-28 04:22:00.000 240 33755.40 172.60 17102.10 37839.71 2017-08-28 04:22:01.000 240 33755.37 172.62 17102.11 88888.00 2017-08-28 04:22:02.000 240 33755.40 172.61 17102.14 88888.00 2017-08-28 04:22:03.000 240 33755.44 172.59 17102.11 88888.00 2017-08-28 04:22:04.000 240 33755.46 172.63 17102.10 88888.00 2017-08-28 04:22:05.000 240 33755.44 172.59 17102.08 37839.79 2017-08-28 04:22:06.000 240 33755.45 172.56 17102.05 88888.00 2017-08-28 04:22:07.000 240 33755.41 172.59 17102.06 88888.00 2017-08-28 04:22:08.000 240 33755.40 172.57 17102.09 88888.00 2017-08-28 04:22:09.000 240 33755.43 172.57 17102.08 88888.00 2017-08-28 04:22:10.000 240 33755.45 172.59 17102.08 37839.88 2017-08-28 04:22:11.000 240 33755.46 172.59 17102.09 88888.00 2017-08-28 04:22:12.000 240 33755.46 172.60 17102.12 88888.00 2017-08-28 04:22:13.000 240 33755.42 172.60 17102.15 88888.00 2017-08-28 04:22:14.000 240 33755.39 172.59 17102.16 88888.00 2017-08-28 04:22:15.000 240 33755.41 172.59 17102.12 37839.85 2017-08-28 04:22:16.000 240 33755.42 172.62 17102.14 88888.00 2017-08-28 04:22:17.000 240 33755.38 172.59 17102.16 88888.00 2017-08-28 04:22:18.000 240 33755.38 172.62 17102.16 88888.00 2017-08-28 04:22:19.000 240 33755.41 172.61 17102.18 88888.00 2017-08-28 04:22:20.000 240 33755.42 172.61 17102.17 37839.82 2017-08-28 04:22:21.000 240 33755.37 172.63 17102.10 88888.00 2017-08-28 04:22:22.000 240 33755.41 172.64 17102.12 88888.00 2017-08-28 04:22:23.000 240 33755.41 172.59 17102.12 88888.00 2017-08-28 04:22:24.000 240 33755.39 172.59 17102.14 88888.00 2017-08-28 04:22:25.000 240 33755.38 172.59 17102.15 37839.83 2017-08-28 04:22:26.000 240 33755.39 172.60 17102.14 88888.00 2017-08-28 04:22:27.000 240 33755.41 172.60 17102.15 88888.00 2017-08-28 04:22:28.000 240 33755.43 172.63 17102.12 88888.00 2017-08-28 04:22:29.000 240 33755.43 172.64 17102.16 88888.00 2017-08-28 04:22:30.000 240 33755.44 172.64 17102.15 37839.78 2017-08-28 04:22:31.000 240 33755.44 172.64 17102.15 88888.00 2017-08-28 04:22:32.000 240 33755.41 172.65 17102.12 88888.00 2017-08-28 04:22:33.000 240 33755.41 172.64 17102.11 88888.00 2017-08-28 04:22:34.000 240 33755.38 172.62 17102.09 88888.00 2017-08-28 04:22:35.000 240 33755.42 172.60 17102.11 37839.83 2017-08-28 04:22:36.000 240 33755.44 172.63 17102.16 88888.00 2017-08-28 04:22:37.000 240 33755.40 172.61 17102.14 88888.00 2017-08-28 04:22:38.000 240 33755.41 172.63 17102.15 88888.00 2017-08-28 04:22:39.000 240 33755.40 172.67 17102.10 88888.00 2017-08-28 04:22:40.000 240 33755.37 172.69 17102.08 37839.89 2017-08-28 04:22:41.000 240 33755.34 172.68 17102.07 88888.00 2017-08-28 04:22:42.000 240 33755.37 172.71 17102.05 88888.00 2017-08-28 04:22:43.000 240 33755.42 172.69 17102.06 88888.00 2017-08-28 04:22:44.000 240 33755.41 172.68 17102.06 88888.00 2017-08-28 04:22:45.000 240 33755.40 172.66 17102.07 37839.93 2017-08-28 04:22:46.000 240 33755.41 172.70 17102.11 88888.00 2017-08-28 04:22:47.000 240 33755.41 172.69 17102.07 88888.00 2017-08-28 04:22:48.000 240 33755.40 172.68 17102.04 88888.00 2017-08-28 04:22:49.000 240 33755.39 172.63 17102.03 88888.00 2017-08-28 04:22:50.000 240 33755.40 172.65 17102.04 37839.79 2017-08-28 04:22:51.000 240 33755.41 172.65 17102.03 88888.00 2017-08-28 04:22:52.000 240 33755.39 172.64 17102.02 88888.00 2017-08-28 04:22:53.000 240 33755.38 172.67 17102.04 88888.00 2017-08-28 04:22:54.000 240 33755.39 172.70 17102.00 88888.00 2017-08-28 04:22:55.000 240 33755.39 172.67 17101.99 37839.72 2017-08-28 04:22:56.000 240 33755.39 172.63 17102.02 88888.00 2017-08-28 04:22:57.000 240 33755.37 172.65 17102.02 88888.00 2017-08-28 04:22:58.000 240 33755.37 172.62 17102.02 88888.00 2017-08-28 04:22:59.000 240 33755.43 172.61 17102.04 88888.00 2017-08-28 04:23:00.000 240 33755.43 172.61 17102.06 37839.82 2017-08-28 04:23:01.000 240 33755.43 172.59 17102.06 88888.00 2017-08-28 04:23:02.000 240 33755.43 172.56 17102.01 88888.00 2017-08-28 04:23:03.000 240 33755.38 172.54 17102.03 88888.00 2017-08-28 04:23:04.000 240 33755.35 172.50 17102.02 88888.00 2017-08-28 04:23:05.000 240 33755.34 172.51 17102.01 37839.74 2017-08-28 04:23:06.000 240 33755.38 172.56 17102.01 88888.00 2017-08-28 04:23:07.000 240 33755.36 172.57 17102.00 88888.00 2017-08-28 04:23:08.000 240 33755.36 172.57 17102.02 88888.00 2017-08-28 04:23:09.000 240 33755.36 172.54 17102.00 88888.00 2017-08-28 04:23:10.000 240 33755.37 172.59 17102.04 37839.83 2017-08-28 04:23:11.000 240 33755.39 172.58 17102.00 88888.00 2017-08-28 04:23:12.000 240 33755.37 172.57 17102.02 88888.00 2017-08-28 04:23:13.000 240 33755.35 172.57 17101.98 88888.00 2017-08-28 04:23:14.000 240 33755.33 172.59 17101.99 88888.00 2017-08-28 04:23:15.000 240 33755.36 172.58 17102.00 37839.89 2017-08-28 04:23:16.000 240 33755.39 172.57 17102.00 88888.00 2017-08-28 04:23:17.000 240 33755.40 172.60 17102.03 88888.00 2017-08-28 04:23:18.000 240 33755.42 172.63 17101.99 88888.00 2017-08-28 04:23:19.000 240 33755.42 172.64 17101.97 88888.00 2017-08-28 04:23:20.000 240 33755.44 172.66 17101.99 37839.85 2017-08-28 04:23:21.000 240 33755.47 172.64 17101.96 88888.00 2017-08-28 04:23:22.000 240 33755.46 172.64 17101.94 88888.00 2017-08-28 04:23:23.000 240 33755.46 172.63 17101.98 88888.00 2017-08-28 04:23:24.000 240 33755.43 172.66 17102.01 88888.00 2017-08-28 04:23:25.000 240 33755.41 172.63 17101.97 37839.82 2017-08-28 04:23:26.000 240 33755.45 172.63 17101.97 88888.00 2017-08-28 04:23:27.000 240 33755.46 172.65 17101.97 88888.00 2017-08-28 04:23:28.000 240 33755.45 172.64 17101.99 88888.00 2017-08-28 04:23:29.000 240 33755.47 172.65 17101.99 88888.00 2017-08-28 04:23:30.000 240 33755.51 172.62 17102.03 37839.82 2017-08-28 04:23:31.000 240 33755.48 172.64 17102.02 88888.00 2017-08-28 04:23:32.000 240 33755.43 172.65 17102.05 88888.00 2017-08-28 04:23:33.000 240 33755.45 172.63 17102.06 88888.00 2017-08-28 04:23:34.000 240 33755.48 172.67 17102.04 88888.00 2017-08-28 04:23:35.000 240 33755.51 172.68 17102.06 37839.74 2017-08-28 04:23:36.000 240 33755.52 172.64 17102.05 88888.00 2017-08-28 04:23:37.000 240 33755.52 172.72 17102.08 88888.00 2017-08-28 04:23:38.000 240 33755.49 172.72 17102.05 88888.00 2017-08-28 04:23:39.000 240 33755.51 172.70 17102.05 88888.00 2017-08-28 04:23:40.000 240 33755.48 172.70 17102.05 37839.88 2017-08-28 04:23:41.000 240 33755.45 172.68 17102.07 88888.00 2017-08-28 04:23:42.000 240 33755.42 172.69 17102.09 88888.00 2017-08-28 04:23:43.000 240 33755.40 172.65 17102.05 88888.00 2017-08-28 04:23:44.000 240 33755.46 172.65 17102.09 88888.00 2017-08-28 04:23:45.000 240 33755.45 172.65 17102.09 37839.82 2017-08-28 04:23:46.000 240 33755.43 172.61 17102.12 88888.00 2017-08-28 04:23:47.000 240 33755.42 172.65 17102.12 88888.00 2017-08-28 04:23:48.000 240 33755.41 172.63 17102.11 88888.00 2017-08-28 04:23:49.000 240 33755.43 172.61 17102.12 88888.00 2017-08-28 04:23:50.000 240 33755.44 172.64 17102.10 37839.89 2017-08-28 04:23:51.000 240 33755.44 172.64 17102.04 88888.00 2017-08-28 04:23:52.000 240 33755.43 172.61 17102.07 88888.00 2017-08-28 04:23:53.000 240 33755.46 172.60 17102.09 88888.00 2017-08-28 04:23:54.000 240 33755.45 172.63 17102.11 88888.00 2017-08-28 04:23:55.000 240 33755.41 172.65 17102.14 37839.93 2017-08-28 04:23:56.000 240 33755.45 172.65 17102.08 88888.00 2017-08-28 04:23:57.000 240 33755.45 172.64 17102.03 88888.00 2017-08-28 04:23:58.000 240 33755.44 172.65 17102.06 88888.00 2017-08-28 04:23:59.000 240 33755.43 172.69 17102.01 88888.00 2017-08-28 04:24:00.000 240 33755.43 172.66 17102.08 37839.74 2017-08-28 04:24:01.000 240 33755.40 172.63 17102.08 88888.00 2017-08-28 04:24:02.000 240 33755.38 172.64 17102.06 88888.00 2017-08-28 04:24:03.000 240 33755.39 172.60 17102.07 88888.00 2017-08-28 04:24:04.000 240 33755.43 172.60 17102.06 88888.00 2017-08-28 04:24:05.000 240 33755.43 172.60 17102.06 37839.78 2017-08-28 04:24:06.000 240 33755.48 172.57 17102.08 88888.00 2017-08-28 04:24:07.000 240 33755.46 172.56 17102.06 88888.00 2017-08-28 04:24:08.000 240 33755.45 172.55 17102.07 88888.00 2017-08-28 04:24:09.000 240 33755.43 172.60 17102.00 88888.00 2017-08-28 04:24:10.000 240 33755.40 172.66 17102.00 37839.78 2017-08-28 04:24:11.000 240 33755.41 172.67 17102.06 88888.00 2017-08-28 04:24:12.000 240 33755.45 172.65 17102.06 88888.00 2017-08-28 04:24:13.000 240 33755.46 172.66 17102.08 88888.00 2017-08-28 04:24:14.000 240 33755.45 172.69 17102.07 88888.00 2017-08-28 04:24:15.000 240 33755.47 172.67 17102.06 37839.89 2017-08-28 04:24:16.000 240 33755.45 172.71 17102.04 88888.00 2017-08-28 04:24:17.000 240 33755.47 172.71 17102.01 88888.00 2017-08-28 04:24:18.000 240 33755.47 172.70 17102.00 88888.00 2017-08-28 04:24:19.000 240 33755.47 172.74 17102.00 88888.00 2017-08-28 04:24:20.000 240 33755.44 172.72 17101.99 37839.82 2017-08-28 04:24:21.000 240 33755.41 172.65 17101.99 88888.00 2017-08-28 04:24:22.000 240 33755.45 172.68 17102.04 88888.00 2017-08-28 04:24:23.000 240 33755.48 172.70 17102.07 88888.00 2017-08-28 04:24:24.000 240 33755.46 172.68 17102.08 88888.00 2017-08-28 04:24:25.000 240 33755.50 172.68 17102.04 37839.89 2017-08-28 04:24:26.000 240 33755.50 172.68 17102.03 88888.00 2017-08-28 04:24:27.000 240 33755.48 172.66 17102.04 88888.00 2017-08-28 04:24:28.000 240 33755.52 172.66 17102.10 88888.00 2017-08-28 04:24:29.000 240 33755.52 172.68 17102.08 88888.00 2017-08-28 04:24:30.000 240 33755.54 172.67 17102.08 37839.83 2017-08-28 04:24:31.000 240 33755.53 172.67 17102.09 88888.00 2017-08-28 04:24:32.000 240 33755.52 172.67 17102.07 88888.00 2017-08-28 04:24:33.000 240 33755.52 172.71 17102.08 88888.00 2017-08-28 04:24:34.000 240 33755.50 172.71 17102.10 88888.00 2017-08-28 04:24:35.000 240 33755.53 172.73 17102.09 37839.79 2017-08-28 04:24:36.000 240 33755.52 172.74 17102.07 88888.00 2017-08-28 04:24:37.000 240 33755.48 172.71 17102.10 88888.00 2017-08-28 04:24:38.000 240 33755.49 172.72 17102.10 88888.00 2017-08-28 04:24:39.000 240 33755.52 172.72 17102.11 88888.00 2017-08-28 04:24:40.000 240 33755.52 172.72 17102.10 37839.94 2017-08-28 04:24:41.000 240 33755.53 172.73 17102.13 88888.00 2017-08-28 04:24:42.000 240 33755.50 172.71 17102.10 88888.00 2017-08-28 04:24:43.000 240 33755.53 172.72 17102.13 88888.00 2017-08-28 04:24:44.000 240 33755.52 172.70 17102.17 88888.00 2017-08-28 04:24:45.000 240 33755.54 172.69 17102.13 37839.76 2017-08-28 04:24:46.000 240 33755.55 172.68 17102.14 88888.00 2017-08-28 04:24:47.000 240 33755.52 172.68 17102.16 88888.00 2017-08-28 04:24:48.000 240 33755.51 172.72 17102.19 88888.00 2017-08-28 04:24:49.000 240 33755.52 172.69 17102.20 88888.00 2017-08-28 04:24:50.000 240 33755.54 172.68 17102.14 37839.83 2017-08-28 04:24:51.000 240 33755.51 172.69 17102.10 88888.00 2017-08-28 04:24:52.000 240 33755.48 172.72 17102.11 88888.00 2017-08-28 04:24:53.000 240 33755.50 172.73 17102.13 88888.00 2017-08-28 04:24:54.000 240 33755.49 172.72 17102.13 88888.00 2017-08-28 04:24:55.000 240 33755.52 172.73 17102.14 37839.94 2017-08-28 04:24:56.000 240 33755.50 172.77 17102.13 88888.00 2017-08-28 04:24:57.000 240 33755.45 172.76 17102.11 88888.00 2017-08-28 04:24:58.000 240 33755.45 172.76 17102.09 88888.00 2017-08-28 04:24:59.000 240 33755.46 172.73 17102.08 88888.00 2017-08-28 04:25:00.000 240 33755.51 172.74 17102.10 37839.82 2017-08-28 04:25:01.000 240 33755.49 172.72 17102.10 88888.00 2017-08-28 04:25:02.000 240 33755.48 172.71 17102.13 88888.00 2017-08-28 04:25:03.000 240 33755.49 172.71 17102.16 88888.00 2017-08-28 04:25:04.000 240 33755.54 172.70 17102.11 88888.00 2017-08-28 04:25:05.000 240 33755.53 172.70 17102.11 37839.89 2017-08-28 04:25:06.000 240 33755.53 172.73 17102.18 88888.00 2017-08-28 04:25:07.000 240 33755.52 172.80 17102.16 88888.00 2017-08-28 04:25:08.000 240 33755.48 172.80 17102.15 88888.00 2017-08-28 04:25:09.000 240 33755.46 172.78 17102.05 88888.00 2017-08-28 04:25:10.000 240 33755.52 172.82 17102.09 37839.79 2017-08-28 04:25:11.000 240 33755.52 172.79 17102.14 88888.00 2017-08-28 04:25:12.000 240 33755.51 172.80 17102.14 88888.00 2017-08-28 04:25:13.000 240 33755.53 172.78 17102.10 88888.00 2017-08-28 04:25:14.000 240 33755.51 172.77 17102.09 88888.00 2017-08-28 04:25:15.000 240 33755.50 172.78 17102.09 37839.78 2017-08-28 04:25:16.000 240 33755.50 172.76 17102.11 88888.00 2017-08-28 04:25:17.000 240 33755.51 172.77 17102.12 88888.00 2017-08-28 04:25:18.000 240 33755.50 172.75 17102.11 88888.00 2017-08-28 04:25:19.000 240 33755.48 172.79 17102.13 88888.00 2017-08-28 04:25:20.000 240 33755.50 172.77 17102.14 37839.71 2017-08-28 04:25:21.000 240 33755.48 172.71 17102.15 88888.00 2017-08-28 04:25:22.000 240 33755.50 172.75 17102.14 88888.00 2017-08-28 04:25:23.000 240 33755.50 172.81 17102.15 88888.00 2017-08-28 04:25:24.000 240 33755.46 172.80 17102.17 88888.00 2017-08-28 04:25:25.000 240 33755.43 172.78 17102.12 37839.83 2017-08-28 04:25:26.000 240 33755.44 172.82 17102.16 88888.00 2017-08-28 04:25:27.000 240 33755.45 172.83 17102.17 88888.00 2017-08-28 04:25:28.000 240 33755.46 172.81 17102.16 88888.00 2017-08-28 04:25:29.000 240 33755.45 172.82 17102.11 88888.00 2017-08-28 04:25:30.000 240 33755.46 172.81 17102.13 37839.78 2017-08-28 04:25:31.000 240 33755.43 172.80 17102.15 88888.00 2017-08-28 04:25:32.000 240 33755.47 172.83 17102.14 88888.00 2017-08-28 04:25:33.000 240 33755.45 172.82 17102.17 88888.00 2017-08-28 04:25:34.000 240 33755.46 172.81 17102.14 88888.00 2017-08-28 04:25:35.000 240 33755.46 172.84 17102.16 37839.85 2017-08-28 04:25:36.000 240 33755.49 172.85 17102.15 88888.00 2017-08-28 04:25:37.000 240 33755.48 172.80 17102.18 88888.00 2017-08-28 04:25:38.000 240 33755.46 172.82 17102.18 88888.00 2017-08-28 04:25:39.000 240 33755.45 172.80 17102.17 88888.00 2017-08-28 04:25:40.000 240 33755.41 172.79 17102.19 37839.75 2017-08-28 04:25:41.000 240 33755.37 172.80 17102.17 88888.00 2017-08-28 04:25:42.000 240 33755.40 172.84 17102.13 88888.00 2017-08-28 04:25:43.000 240 33755.43 172.82 17102.08 88888.00 2017-08-28 04:25:44.000 240 33755.41 172.84 17102.08 88888.00 2017-08-28 04:25:45.000 240 33755.37 172.84 17102.10 37839.82 2017-08-28 04:25:46.000 240 33755.37 172.84 17102.13 88888.00 2017-08-28 04:25:47.000 240 33755.40 172.83 17102.13 88888.00 2017-08-28 04:25:48.000 240 33755.41 172.84 17102.13 88888.00 2017-08-28 04:25:49.000 240 33755.43 172.87 17102.14 88888.00 2017-08-28 04:25:50.000 240 33755.41 172.85 17102.12 37839.78 2017-08-28 04:25:51.000 240 33755.42 172.83 17102.15 88888.00 2017-08-28 04:25:52.000 240 33755.42 172.84 17102.19 88888.00 2017-08-28 04:25:53.000 240 33755.41 172.84 17102.16 88888.00 2017-08-28 04:25:54.000 240 33755.43 172.87 17102.15 88888.00 2017-08-28 04:25:55.000 240 33755.43 172.90 17102.18 37839.71 2017-08-28 04:25:56.000 240 33755.44 172.87 17102.17 88888.00 2017-08-28 04:25:57.000 240 33755.41 172.88 17102.18 88888.00 2017-08-28 04:25:58.000 240 33755.41 172.87 17102.18 88888.00 2017-08-28 04:25:59.000 240 33755.39 172.83 17102.18 88888.00 2017-08-28 04:26:00.000 240 33755.40 172.82 17102.13 37839.89 2017-08-28 04:26:01.000 240 33755.38 172.82 17102.16 88888.00 2017-08-28 04:26:02.000 240 33755.40 172.85 17102.15 88888.00 2017-08-28 04:26:03.000 240 33755.39 172.86 17102.16 88888.00 2017-08-28 04:26:04.000 240 33755.40 172.85 17102.19 88888.00 2017-08-28 04:26:05.000 240 33755.40 172.85 17102.17 37839.89 2017-08-28 04:26:06.000 240 33755.40 172.83 17102.18 88888.00 2017-08-28 04:26:07.000 240 33755.40 172.81 17102.20 88888.00 2017-08-28 04:26:08.000 240 33755.41 172.82 17102.22 88888.00 2017-08-28 04:26:09.000 240 33755.41 172.89 17102.20 88888.00 2017-08-28 04:26:10.000 240 33755.41 172.87 17102.19 37839.75 2017-08-28 04:26:11.000 240 33755.39 172.81 17102.18 88888.00 2017-08-28 04:26:12.000 240 33755.41 172.83 17102.17 88888.00 2017-08-28 04:26:13.000 240 33755.43 172.83 17102.13 88888.00 2017-08-28 04:26:14.000 240 33755.44 172.83 17102.16 88888.00 2017-08-28 04:26:15.000 240 33755.45 172.85 17102.19 37839.69 2017-08-28 04:26:16.000 240 33755.46 172.85 17102.16 88888.00 2017-08-28 04:26:17.000 240 33755.45 172.81 17102.10 88888.00 2017-08-28 04:26:18.000 240 33755.45 172.79 17102.09 88888.00 2017-08-28 04:26:19.000 240 33755.46 172.76 17102.11 88888.00 2017-08-28 04:26:20.000 240 33755.47 172.76 17102.14 37839.79 2017-08-28 04:26:21.000 240 33755.50 172.75 17102.16 88888.00 2017-08-28 04:26:22.000 240 33755.50 172.76 17102.16 88888.00 2017-08-28 04:26:23.000 240 33755.50 172.79 17102.19 88888.00 2017-08-28 04:26:24.000 240 33755.46 172.80 17102.16 88888.00 2017-08-28 04:26:25.000 240 33755.46 172.80 17102.16 37839.89 2017-08-28 04:26:26.000 240 33755.48 172.82 17102.19 88888.00 2017-08-28 04:26:27.000 240 33755.47 172.81 17102.19 88888.00 2017-08-28 04:26:28.000 240 33755.47 172.85 17102.14 88888.00 2017-08-28 04:26:29.000 240 33755.42 172.84 17102.15 88888.00 2017-08-28 04:26:30.000 240 33755.46 172.85 17102.18 37839.78 2017-08-28 04:26:31.000 240 33755.48 172.83 17102.16 88888.00 2017-08-28 04:26:32.000 240 33755.45 172.86 17102.18 88888.00 2017-08-28 04:26:33.000 240 33755.42 172.85 17102.15 88888.00 2017-08-28 04:26:34.000 240 33755.42 172.82 17102.13 88888.00 2017-08-28 04:26:35.000 240 33755.48 172.86 17102.15 37839.82 2017-08-28 04:26:36.000 240 33755.46 172.85 17102.16 88888.00 2017-08-28 04:26:37.000 240 33755.44 172.85 17102.17 88888.00 2017-08-28 04:26:38.000 240 33755.44 172.87 17102.15 88888.00 2017-08-28 04:26:39.000 240 33755.46 172.85 17102.18 88888.00 2017-08-28 04:26:40.000 240 33755.45 172.86 17102.22 37839.96 2017-08-28 04:26:41.000 240 33755.44 172.84 17102.19 88888.00 2017-08-28 04:26:42.000 240 33755.47 172.85 17102.17 88888.00 2017-08-28 04:26:43.000 240 33755.47 172.86 17102.19 88888.00 2017-08-28 04:26:44.000 240 33755.46 172.86 17102.18 88888.00 2017-08-28 04:26:45.000 240 33755.42 172.84 17102.15 37839.85 2017-08-28 04:26:46.000 240 33755.40 172.86 17102.10 88888.00 2017-08-28 04:26:47.000 240 33755.40 172.88 17102.10 88888.00 2017-08-28 04:26:48.000 240 33755.41 172.86 17102.11 88888.00 2017-08-28 04:26:49.000 240 33755.41 172.84 17102.12 88888.00 2017-08-28 04:26:50.000 240 33755.42 172.81 17102.15 37839.76 2017-08-28 04:26:51.000 240 33755.44 172.81 17102.17 88888.00 2017-08-28 04:26:52.000 240 33755.43 172.82 17102.15 88888.00 2017-08-28 04:26:53.000 240 33755.43 172.85 17102.11 88888.00 2017-08-28 04:26:54.000 240 33755.44 172.83 17102.17 88888.00 2017-08-28 04:26:55.000 240 33755.43 172.80 17102.17 37839.86 2017-08-28 04:26:56.000 240 33755.42 172.84 17102.18 88888.00 2017-08-28 04:26:57.000 240 33755.42 172.87 17102.13 88888.00 2017-08-28 04:26:58.000 240 33755.44 172.86 17102.13 88888.00 2017-08-28 04:26:59.000 240 33755.46 172.85 17102.17 88888.00 2017-08-28 04:27:00.000 240 33755.46 172.87 17102.16 37839.92 2017-08-28 04:27:01.000 240 33755.46 172.87 17102.17 88888.00 2017-08-28 04:27:02.000 240 33755.49 172.87 17102.20 88888.00 2017-08-28 04:27:03.000 240 33755.45 172.85 17102.15 88888.00 2017-08-28 04:27:04.000 240 33755.45 172.86 17102.17 88888.00 2017-08-28 04:27:05.000 240 33755.43 172.86 17102.17 37839.89 2017-08-28 04:27:06.000 240 33755.42 172.87 17102.15 88888.00 2017-08-28 04:27:07.000 240 33755.43 172.87 17102.20 88888.00 2017-08-28 04:27:08.000 240 33755.43 172.84 17102.21 88888.00 2017-08-28 04:27:09.000 240 33755.42 172.86 17102.21 88888.00 2017-08-28 04:27:10.000 240 33755.44 172.83 17102.18 37839.89 2017-08-28 04:27:11.000 240 33755.43 172.85 17102.15 88888.00 2017-08-28 04:27:12.000 240 33755.44 172.87 17102.16 88888.00 2017-08-28 04:27:13.000 240 33755.47 172.86 17102.16 88888.00 2017-08-28 04:27:14.000 240 33755.49 172.85 17102.11 88888.00 2017-08-28 04:27:15.000 240 33755.47 172.85 17102.12 37839.76 2017-08-28 04:27:16.000 240 33755.47 172.86 17102.13 88888.00 2017-08-28 04:27:17.000 240 33755.49 172.88 17102.15 88888.00 2017-08-28 04:27:18.000 240 33755.46 172.87 17102.17 88888.00 2017-08-28 04:27:19.000 240 33755.43 172.92 17102.14 88888.00 2017-08-28 04:27:20.000 240 33755.47 172.93 17102.12 37839.85 2017-08-28 04:27:21.000 240 33755.43 172.94 17102.18 88888.00 2017-08-28 04:27:22.000 240 33755.41 172.93 17102.24 88888.00 2017-08-28 04:27:23.000 240 33755.42 172.91 17102.26 88888.00 2017-08-28 04:27:24.000 240 33755.46 172.92 17102.26 88888.00 2017-08-28 04:27:25.000 240 33755.46 172.94 17102.25 37839.82 2017-08-28 04:27:26.000 240 33755.43 172.94 17102.26 88888.00 2017-08-28 04:27:27.000 240 33755.38 172.94 17102.23 88888.00 2017-08-28 04:27:28.000 240 33755.37 172.90 17102.21 88888.00 2017-08-28 04:27:29.000 240 33755.38 172.91 17102.21 88888.00 2017-08-28 04:27:30.000 240 33755.40 172.88 17102.17 37839.82 2017-08-28 04:27:31.000 240 33755.40 172.92 17102.15 88888.00 2017-08-28 04:27:32.000 240 33755.39 172.90 17102.17 88888.00 2017-08-28 04:27:33.000 240 33755.40 172.95 17102.16 88888.00 2017-08-28 04:27:34.000 240 33755.42 172.94 17102.15 88888.00 2017-08-28 04:27:35.000 240 33755.39 172.92 17102.15 37839.76 2017-08-28 04:27:36.000 240 33755.41 172.90 17102.21 88888.00 2017-08-28 04:27:37.000 240 33755.38 172.89 17102.20 88888.00 2017-08-28 04:27:38.000 240 33755.37 172.91 17102.19 88888.00 2017-08-28 04:27:39.000 240 33755.40 172.89 17102.21 88888.00 2017-08-28 04:27:40.000 240 33755.40 172.90 17102.23 37839.83 2017-08-28 04:27:41.000 240 33755.38 172.91 17102.25 88888.00 2017-08-28 04:27:42.000 240 33755.42 172.88 17102.25 88888.00 2017-08-28 04:27:43.000 240 33755.38 172.89 17102.20 88888.00 2017-08-28 04:27:44.000 240 33755.37 172.92 17102.17 88888.00 2017-08-28 04:27:45.000 240 33755.37 172.88 17102.20 37839.79 2017-08-28 04:27:46.000 240 33755.37 172.87 17102.20 88888.00 2017-08-28 04:27:47.000 240 33755.36 172.87 17102.21 88888.00 2017-08-28 04:27:48.000 240 33755.35 172.84 17102.25 88888.00 2017-08-28 04:27:49.000 240 33755.38 172.84 17102.24 88888.00 2017-08-28 04:27:50.000 240 33755.39 172.88 17102.25 37839.76 2017-08-28 04:27:51.000 240 33755.41 172.90 17102.24 88888.00 2017-08-28 04:27:52.000 240 33755.42 172.87 17102.23 88888.00 2017-08-28 04:27:53.000 240 33755.42 172.86 17102.23 88888.00 2017-08-28 04:27:54.000 240 33755.40 172.88 17102.23 88888.00 2017-08-28 04:27:55.000 240 33755.41 172.84 17102.25 37839.78 2017-08-28 04:27:56.000 240 33755.45 172.87 17102.23 88888.00 2017-08-28 04:27:57.000 240 33755.41 172.91 17102.18 88888.00 2017-08-28 04:27:58.000 240 33755.40 172.91 17102.21 88888.00 2017-08-28 04:27:59.000 240 33755.41 172.90 17102.23 88888.00 2017-08-28 04:28:00.000 240 33755.39 172.92 17102.21 37839.79 2017-08-28 04:28:01.000 240 33755.40 172.92 17102.25 88888.00 2017-08-28 04:28:02.000 240 33755.42 172.97 17102.22 88888.00 2017-08-28 04:28:03.000 240 33755.39 172.94 17102.21 88888.00 2017-08-28 04:28:04.000 240 33755.33 172.93 17102.18 88888.00 2017-08-28 04:28:05.000 240 33755.35 172.96 17102.17 37839.83 2017-08-28 04:28:06.000 240 33755.39 172.95 17102.20 88888.00 2017-08-28 04:28:07.000 240 33755.35 172.89 17102.20 88888.00 2017-08-28 04:28:08.000 240 33755.35 172.89 17102.18 88888.00 2017-08-28 04:28:09.000 240 33755.36 172.91 17102.18 88888.00 2017-08-28 04:28:10.000 240 33755.36 172.89 17102.20 37839.78 2017-08-28 04:28:11.000 240 33755.34 172.92 17102.18 88888.00 2017-08-28 04:28:12.000 240 33755.31 172.94 17102.20 88888.00 2017-08-28 04:28:13.000 240 33755.35 172.99 17102.24 88888.00 2017-08-28 04:28:14.000 240 33755.36 172.99 17102.23 88888.00 2017-08-28 04:28:15.000 240 33755.38 172.99 17102.23 37839.72 2017-08-28 04:28:16.000 240 33755.39 172.97 17102.18 88888.00 2017-08-28 04:28:17.000 240 33755.38 172.97 17102.15 88888.00 2017-08-28 04:28:18.000 240 33755.40 173.00 17102.15 88888.00 2017-08-28 04:28:19.000 240 33755.39 172.93 17102.16 88888.00 2017-08-28 04:28:20.000 240 33755.39 172.92 17102.15 37839.83 2017-08-28 04:28:21.000 240 33755.39 172.92 17102.17 88888.00 2017-08-28 04:28:22.000 240 33755.39 172.93 17102.20 88888.00 2017-08-28 04:28:23.000 240 33755.42 172.94 17102.17 88888.00 2017-08-28 04:28:24.000 240 33755.42 172.95 17102.21 88888.00 2017-08-28 04:28:25.000 240 33755.37 172.94 17102.24 37839.74 2017-08-28 04:28:26.000 240 33755.39 172.97 17102.24 88888.00 2017-08-28 04:28:27.000 240 33755.40 172.96 17102.21 88888.00 2017-08-28 04:28:28.000 240 33755.36 172.96 17102.21 88888.00 2017-08-28 04:28:29.000 240 33755.35 172.96 17102.26 88888.00 2017-08-28 04:28:30.000 240 33755.39 172.95 17102.27 37839.75 2017-08-28 04:28:31.000 240 33755.36 172.94 17102.26 88888.00 2017-08-28 04:28:32.000 240 33755.36 172.94 17102.28 88888.00 2017-08-28 04:28:33.000 240 33755.34 172.96 17102.31 88888.00 2017-08-28 04:28:34.000 240 33755.31 172.96 17102.25 88888.00 2017-08-28 04:28:35.000 240 33755.33 172.95 17102.22 37839.78 2017-08-28 04:28:36.000 240 33755.34 172.97 17102.23 88888.00 2017-08-28 04:28:37.000 240 33755.33 172.99 17102.22 88888.00 2017-08-28 04:28:38.000 240 33755.29 172.97 17102.20 88888.00 2017-08-28 04:28:39.000 240 33755.30 172.97 17102.22 88888.00 2017-08-28 04:28:40.000 240 33755.36 172.97 17102.22 37839.71 2017-08-28 04:28:41.000 240 33755.36 173.02 17102.22 88888.00 2017-08-28 04:28:42.000 240 33755.37 173.06 17102.24 88888.00 2017-08-28 04:28:43.000 240 33755.32 173.03 17102.26 88888.00 2017-08-28 04:28:44.000 240 33755.31 173.02 17102.25 88888.00 2017-08-28 04:28:45.000 240 33755.30 172.98 17102.22 37839.71 2017-08-28 04:28:46.000 240 33755.34 173.01 17102.23 88888.00 2017-08-28 04:28:47.000 240 33755.35 173.02 17102.23 88888.00 2017-08-28 04:28:48.000 240 33755.34 172.97 17102.24 88888.00 2017-08-28 04:28:49.000 240 33755.31 173.00 17102.22 88888.00 2017-08-28 04:28:50.000 240 33755.30 173.07 17102.21 37839.71 2017-08-28 04:28:51.000 240 33755.28 173.07 17102.21 88888.00 2017-08-28 04:28:52.000 240 33755.28 173.06 17102.27 88888.00 2017-08-28 04:28:53.000 240 33755.27 173.04 17102.27 88888.00 2017-08-28 04:28:54.000 240 33755.25 173.00 17102.26 88888.00 2017-08-28 04:28:55.000 240 33755.26 173.01 17102.21 37839.74 2017-08-28 04:28:56.000 240 33755.25 173.02 17102.26 88888.00 2017-08-28 04:28:57.000 240 33755.25 173.01 17102.26 88888.00 2017-08-28 04:28:58.000 240 33755.25 173.06 17102.27 88888.00 2017-08-28 04:28:59.000 240 33755.27 172.97 17102.31 88888.00 2017-08-28 04:29:00.000 240 33755.25 172.95 17102.33 37839.75 2017-08-28 04:29:01.000 240 33755.27 172.98 17102.31 88888.00 2017-08-28 04:29:02.000 240 33755.24 173.01 17102.29 88888.00 2017-08-28 04:29:03.000 240 33755.21 173.03 17102.28 88888.00 2017-08-28 04:29:04.000 240 33755.23 173.04 17102.29 88888.00 2017-08-28 04:29:05.000 240 33755.24 172.99 17102.29 37839.68 2017-08-28 04:29:06.000 240 33755.23 172.99 17102.28 88888.00 2017-08-28 04:29:07.000 240 33755.23 172.98 17102.29 88888.00 2017-08-28 04:29:08.000 240 33755.24 173.01 17102.31 88888.00 2017-08-28 04:29:09.000 240 33755.22 173.01 17102.33 88888.00 2017-08-28 04:29:10.000 240 33755.22 172.97 17102.35 37839.78 2017-08-28 04:29:11.000 240 33755.23 172.97 17102.33 88888.00 2017-08-28 04:29:12.000 240 33755.19 172.98 17102.30 88888.00 2017-08-28 04:29:13.000 240 33755.21 173.02 17102.29 88888.00 2017-08-28 04:29:14.000 240 33755.22 173.08 17102.31 88888.00 2017-08-28 04:29:15.000 240 33755.23 173.09 17102.32 37839.65 2017-08-28 04:29:16.000 240 33755.20 173.05 17102.32 88888.00 2017-08-28 04:29:17.000 240 33755.18 173.04 17102.30 88888.00 2017-08-28 04:29:18.000 240 33755.22 173.01 17102.26 88888.00 2017-08-28 04:29:19.000 240 33755.19 173.04 17102.26 88888.00 2017-08-28 04:29:20.000 240 33755.21 173.06 17102.28 37839.75 2017-08-28 04:29:21.000 240 33755.22 173.07 17102.30 88888.00 2017-08-28 04:29:22.000 240 33755.18 173.07 17102.28 88888.00 2017-08-28 04:29:23.000 240 33755.16 173.05 17102.30 88888.00 2017-08-28 04:29:24.000 240 33755.15 173.05 17102.31 88888.00 2017-08-28 04:29:25.000 240 33755.17 173.03 17102.33 37839.67 2017-08-28 04:29:26.000 240 33755.18 173.05 17102.34 88888.00 2017-08-28 04:29:27.000 240 33755.13 173.07 17102.31 88888.00 2017-08-28 04:29:28.000 240 33755.12 173.09 17102.34 88888.00 2017-08-28 04:29:29.000 240 33755.15 173.11 17102.32 88888.00 2017-08-28 04:29:30.000 240 33755.13 173.10 17102.31 37839.57 2017-08-28 04:29:31.000 240 33755.14 173.12 17102.30 88888.00 2017-08-28 04:29:32.000 240 33755.16 173.11 17102.24 88888.00 2017-08-28 04:29:33.000 240 33755.18 173.09 17102.30 88888.00 2017-08-28 04:29:34.000 240 33755.20 173.08 17102.27 88888.00 2017-08-28 04:29:35.000 240 33755.17 173.06 17102.25 37839.79 2017-08-28 04:29:36.000 240 33755.17 173.03 17102.30 88888.00 2017-08-28 04:29:37.000 240 33755.15 173.04 17102.27 88888.00 2017-08-28 04:29:38.000 240 33755.12 173.05 17102.26 88888.00 2017-08-28 04:29:39.000 240 33755.10 173.07 17102.32 88888.00 2017-08-28 04:29:40.000 240 33755.11 173.08 17102.34 37839.62 2017-08-28 04:29:41.000 240 33755.14 173.11 17102.33 88888.00 2017-08-28 04:29:42.000 240 33755.17 173.11 17102.31 88888.00 2017-08-28 04:29:43.000 240 33755.16 173.10 17102.28 88888.00 2017-08-28 04:29:44.000 240 33755.17 173.14 17102.27 88888.00 2017-08-28 04:29:45.000 240 33755.19 173.16 17102.25 37839.71 2017-08-28 04:29:46.000 240 33755.20 173.14 17102.27 88888.00 2017-08-28 04:29:47.000 240 33755.18 173.14 17102.24 88888.00 2017-08-28 04:29:48.000 240 33755.20 173.12 17102.31 88888.00 2017-08-28 04:29:49.000 240 33755.21 173.10 17102.32 88888.00 2017-08-28 04:29:50.000 240 33755.18 173.11 17102.34 37839.65 2017-08-28 04:29:51.000 240 33755.22 173.15 17102.32 88888.00 2017-08-28 04:29:52.000 240 33755.22 173.12 17102.31 88888.00 2017-08-28 04:29:53.000 240 33755.20 173.13 17102.32 88888.00 2017-08-28 04:29:54.000 240 33755.19 173.15 17102.29 88888.00 2017-08-28 04:29:55.000 240 33755.18 173.14 17102.25 37839.61 2017-08-28 04:29:56.000 240 33755.20 173.14 17102.25 88888.00 2017-08-28 04:29:57.000 240 33755.23 173.14 17102.31 88888.00 2017-08-28 04:29:58.000 240 33755.22 173.15 17102.33 88888.00 2017-08-28 04:29:59.000 240 33755.19 173.16 17102.32 88888.00 2017-08-28 04:30:00.000 240 33755.18 173.16 17102.33 37839.78 2017-08-28 04:30:01.000 240 33755.19 173.18 17102.32 88888.00 2017-08-28 04:30:02.000 240 33755.20 173.20 17102.34 88888.00 2017-08-28 04:30:03.000 240 33755.21 173.19 17102.34 88888.00 2017-08-28 04:30:04.000 240 33755.22 173.17 17102.33 88888.00 2017-08-28 04:30:05.000 240 33755.20 173.19 17102.35 37839.71 2017-08-28 04:30:06.000 240 33755.22 173.24 17102.34 88888.00 2017-08-28 04:30:07.000 240 33755.24 173.22 17102.36 88888.00 2017-08-28 04:30:08.000 240 33755.24 173.19 17102.35 88888.00 2017-08-28 04:30:09.000 240 33755.22 173.19 17102.31 88888.00 2017-08-28 04:30:10.000 240 33755.17 173.20 17102.31 37839.67 2017-08-28 04:30:11.000 240 33755.15 173.17 17102.30 88888.00 2017-08-28 04:30:12.000 240 33755.17 173.19 17102.24 88888.00 2017-08-28 04:30:13.000 240 33755.16 173.20 17102.22 88888.00 2017-08-28 04:30:14.000 240 33755.17 173.23 17102.26 88888.00 2017-08-28 04:30:15.000 240 33755.16 173.21 17102.27 37839.60 2017-08-28 04:30:16.000 240 33755.14 173.19 17102.25 88888.00 2017-08-28 04:30:17.000 240 33755.10 173.18 17102.28 88888.00 2017-08-28 04:30:18.000 240 33755.13 173.25 17102.24 88888.00 2017-08-28 04:30:19.000 240 33755.12 173.23 17102.22 88888.00 2017-08-28 04:30:20.000 240 33755.10 173.19 17102.24 37839.71 2017-08-28 04:30:21.000 240 33755.13 173.20 17102.25 88888.00 2017-08-28 04:30:22.000 240 33755.13 173.18 17102.25 88888.00 2017-08-28 04:30:23.000 240 33755.11 173.14 17102.25 88888.00 2017-08-28 04:30:24.000 240 33755.13 173.16 17102.24 88888.00 2017-08-28 04:30:25.000 240 33755.18 173.17 17102.26 37839.69 2017-08-28 04:30:26.000 240 33755.20 173.19 17102.24 88888.00 2017-08-28 04:30:27.000 240 33755.19 173.21 17102.21 88888.00 2017-08-28 04:30:28.000 240 33755.21 173.19 17102.26 88888.00 2017-08-28 04:30:29.000 240 33755.18 173.16 17102.24 88888.00 2017-08-28 04:30:30.000 240 33755.21 173.16 17102.29 37839.60 2017-08-28 04:30:31.000 240 33755.21 173.17 17102.30 88888.00 2017-08-28 04:30:32.000 240 33755.17 173.18 17102.29 88888.00 2017-08-28 04:30:33.000 240 33755.18 173.20 17102.30 88888.00 2017-08-28 04:30:34.000 240 33755.13 173.17 17102.31 88888.00 2017-08-28 04:30:35.000 240 33755.13 173.18 17102.30 37839.65 2017-08-28 04:30:36.000 240 33755.20 173.18 17102.28 88888.00 2017-08-28 04:30:37.000 240 33755.21 173.20 17102.28 88888.00 2017-08-28 04:30:38.000 240 33755.19 173.24 17102.29 88888.00 2017-08-28 04:30:39.000 240 33755.19 173.20 17102.27 88888.00 2017-08-28 04:30:40.000 240 33755.18 173.20 17102.26 37839.85 2017-08-28 04:30:41.000 240 33755.19 173.19 17102.26 88888.00 2017-08-28 04:30:42.000 240 33755.21 173.19 17102.28 88888.00 2017-08-28 04:30:43.000 240 33755.20 173.23 17102.29 88888.00 2017-08-28 04:30:44.000 240 33755.19 173.24 17102.29 88888.00 2017-08-28 04:30:45.000 240 33755.23 173.22 17102.28 37839.69 2017-08-28 04:30:46.000 240 33755.21 173.25 17102.30 88888.00 2017-08-28 04:30:47.000 240 33755.22 173.22 17102.29 88888.00 2017-08-28 04:30:48.000 240 33755.25 173.24 17102.34 88888.00 2017-08-28 04:30:49.000 240 33755.25 173.25 17102.29 88888.00 2017-08-28 04:30:50.000 240 33755.25 173.23 17102.28 37839.64 2017-08-28 04:30:51.000 240 33755.25 173.19 17102.28 88888.00 2017-08-28 04:30:52.000 240 33755.25 173.19 17102.28 88888.00 2017-08-28 04:30:53.000 240 33755.29 173.18 17102.29 88888.00 2017-08-28 04:30:54.000 240 33755.29 173.21 17102.30 88888.00 2017-08-28 04:30:55.000 240 33755.30 173.20 17102.32 37839.67 2017-08-28 04:30:56.000 240 33755.31 173.24 17102.36 88888.00 2017-08-28 04:30:57.000 240 33755.29 173.23 17102.34 88888.00 2017-08-28 04:30:58.000 240 33755.24 173.27 17102.30 88888.00 2017-08-28 04:30:59.000 240 33755.25 173.26 17102.32 88888.00 2017-08-28 04:31:00.000 240 33755.21 173.26 17102.33 37839.74 2017-08-28 04:31:01.000 240 33755.21 173.25 17102.29 88888.00 2017-08-28 04:31:02.000 240 33755.22 173.19 17102.25 88888.00 2017-08-28 04:31:03.000 240 33755.24 173.17 17102.30 88888.00 2017-08-28 04:31:04.000 240 33755.28 173.20 17102.32 88888.00 2017-08-28 04:31:05.000 240 33755.27 173.19 17102.31 37839.79 2017-08-28 04:31:06.000 240 33755.25 173.16 17102.28 88888.00 2017-08-28 04:31:07.000 240 33755.23 173.15 17102.27 88888.00 2017-08-28 04:31:08.000 240 33755.24 173.16 17102.27 88888.00 2017-08-28 04:31:09.000 240 33755.27 173.19 17102.27 88888.00 2017-08-28 04:31:10.000 240 33755.26 173.17 17102.25 37839.67 2017-08-28 04:31:11.000 240 33755.26 173.19 17102.25 88888.00 2017-08-28 04:31:12.000 240 33755.30 173.21 17102.25 88888.00 2017-08-28 04:31:13.000 240 33755.30 173.25 17102.24 88888.00 2017-08-28 04:31:14.000 240 33755.30 173.24 17102.25 88888.00 2017-08-28 04:31:15.000 240 33755.29 173.21 17102.28 37839.64 2017-08-28 04:31:16.000 240 33755.29 173.19 17102.27 88888.00 2017-08-28 04:31:17.000 240 33755.29 173.20 17102.26 88888.00 2017-08-28 04:31:18.000 240 33755.30 173.22 17102.28 88888.00 2017-08-28 04:31:19.000 240 33755.28 173.22 17102.29 88888.00 2017-08-28 04:31:20.000 240 33755.27 173.22 17102.28 37839.78 2017-08-28 04:31:21.000 240 33755.25 173.21 17102.30 88888.00 2017-08-28 04:31:22.000 240 33755.23 173.25 17102.30 88888.00 2017-08-28 04:31:23.000 240 33755.22 173.21 17102.28 88888.00 2017-08-28 04:31:24.000 240 33755.23 173.17 17102.32 88888.00 2017-08-28 04:31:25.000 240 33755.22 173.17 17102.28 37839.69 2017-08-28 04:31:26.000 240 33755.19 173.18 17102.27 88888.00 2017-08-28 04:31:27.000 240 33755.20 173.23 17102.29 88888.00 2017-08-28 04:31:28.000 240 33755.22 173.20 17102.29 88888.00 2017-08-28 04:31:29.000 240 33755.20 173.18 17102.27 88888.00 2017-08-28 04:31:30.000 240 33755.21 173.21 17102.30 37839.72 2017-08-28 04:31:31.000 240 33755.21 173.26 17102.27 88888.00 2017-08-28 04:31:32.000 240 33755.24 173.24 17102.27 88888.00 2017-08-28 04:31:33.000 240 33755.25 173.21 17102.26 88888.00 2017-08-28 04:31:34.000 240 33755.24 173.24 17102.25 88888.00 2017-08-28 04:31:35.000 240 33755.24 173.22 17102.26 37839.71 2017-08-28 04:31:36.000 240 33755.25 173.21 17102.24 88888.00 2017-08-28 04:31:37.000 240 33755.24 173.18 17102.25 88888.00 2017-08-28 04:31:38.000 240 33755.25 173.19 17102.23 88888.00 2017-08-28 04:31:39.000 240 33755.24 173.22 17102.25 88888.00 2017-08-28 04:31:40.000 240 33755.24 173.23 17102.27 37839.71 2017-08-28 04:31:41.000 240 33755.25 173.24 17102.28 88888.00 2017-08-28 04:31:42.000 240 33755.26 173.23 17102.27 88888.00 2017-08-28 04:31:43.000 240 33755.25 173.21 17102.27 88888.00 2017-08-28 04:31:44.000 240 33755.23 173.25 17102.34 88888.00 2017-08-28 04:31:45.000 240 33755.27 173.26 17102.35 37839.85 2017-08-28 04:31:46.000 240 33755.28 173.27 17102.32 88888.00 2017-08-28 04:31:47.000 240 33755.24 173.26 17102.31 88888.00 2017-08-28 04:31:48.000 240 33755.25 173.26 17102.35 88888.00 2017-08-28 04:31:49.000 240 33755.22 173.27 17102.36 88888.00 2017-08-28 04:31:50.000 240 33755.23 173.29 17102.34 37839.67 2017-08-28 04:31:51.000 240 33755.27 173.29 17102.36 88888.00 2017-08-28 04:31:52.000 240 33755.30 173.26 17102.35 88888.00 2017-08-28 04:31:53.000 240 33755.24 173.23 17102.35 88888.00 2017-08-28 04:31:54.000 240 33755.27 173.24 17102.34 88888.00 2017-08-28 04:31:55.000 240 33755.29 173.27 17102.36 37839.64 2017-08-28 04:31:56.000 240 33755.28 173.25 17102.35 88888.00 2017-08-28 04:31:57.000 240 33755.27 173.22 17102.35 88888.00 2017-08-28 04:31:58.000 240 33755.26 173.25 17102.37 88888.00 2017-08-28 04:31:59.000 240 33755.25 173.21 17102.35 88888.00 2017-08-28 04:32:00.000 240 33755.28 173.23 17102.34 37839.86 2017-08-28 04:32:01.000 240 33755.32 173.24 17102.34 88888.00 2017-08-28 04:32:02.000 240 33755.32 173.25 17102.35 88888.00 2017-08-28 04:32:03.000 240 33755.32 173.30 17102.35 88888.00 2017-08-28 04:32:04.000 240 33755.32 173.33 17102.37 88888.00 2017-08-28 04:32:05.000 240 33755.30 173.29 17102.39 37839.83 2017-08-28 04:32:06.000 240 33755.29 173.25 17102.33 88888.00 2017-08-28 04:32:07.000 240 33755.30 173.26 17102.31 88888.00 2017-08-28 04:32:08.000 240 33755.30 173.25 17102.30 88888.00 2017-08-28 04:32:09.000 240 33755.33 173.29 17102.30 88888.00 2017-08-28 04:32:10.000 240 33755.32 173.27 17102.31 37839.79 2017-08-28 04:32:11.000 240 33755.28 173.22 17102.32 88888.00 2017-08-28 04:32:12.000 240 33755.31 173.26 17102.35 88888.00 2017-08-28 04:32:13.000 240 33755.28 173.33 17102.37 88888.00 2017-08-28 04:32:14.000 240 33755.29 173.29 17102.33 88888.00 2017-08-28 04:32:15.000 240 33755.32 173.26 17102.32 37839.76 2017-08-28 04:32:16.000 240 33755.29 173.27 17102.37 88888.00 2017-08-28 04:32:17.000 240 33755.34 173.26 17102.41 88888.00 2017-08-28 04:32:18.000 240 33755.30 173.23 17102.38 88888.00 2017-08-28 04:32:19.000 240 33755.29 173.26 17102.35 88888.00 2017-08-28 04:32:20.000 240 33755.32 173.29 17102.35 37839.67 2017-08-28 04:32:21.000 240 33755.33 173.26 17102.33 88888.00 2017-08-28 04:32:22.000 240 33755.31 173.26 17102.33 88888.00 2017-08-28 04:32:23.000 240 33755.29 173.27 17102.33 88888.00 2017-08-28 04:32:24.000 240 33755.27 173.26 17102.34 88888.00 2017-08-28 04:32:25.000 240 33755.25 173.23 17102.36 37839.74 2017-08-28 04:32:26.000 240 33755.23 173.24 17102.36 88888.00 2017-08-28 04:32:27.000 240 33755.23 173.29 17102.37 88888.00 2017-08-28 04:32:28.000 240 33755.28 173.29 17102.34 88888.00 2017-08-28 04:32:29.000 240 33755.32 173.32 17102.29 88888.00 2017-08-28 04:32:30.000 240 33755.34 173.32 17102.28 37839.92 2017-08-28 04:32:31.000 240 33755.36 173.27 17102.28 88888.00 2017-08-28 04:32:32.000 240 33755.31 173.25 17102.25 88888.00 2017-08-28 04:32:33.000 240 33755.29 173.28 17102.30 88888.00 2017-08-28 04:32:34.000 240 33755.30 173.30 17102.32 88888.00 2017-08-28 04:32:35.000 240 33755.33 173.30 17102.33 37839.82 2017-08-28 04:32:36.000 240 33755.34 173.30 17102.33 88888.00 2017-08-28 04:32:37.000 240 33755.32 173.27 17102.30 88888.00 2017-08-28 04:32:38.000 240 33755.35 173.28 17102.32 88888.00 2017-08-28 04:32:39.000 240 33755.35 173.28 17102.30 88888.00 2017-08-28 04:32:40.000 240 33755.37 173.33 17102.33 37839.81 2017-08-28 04:32:41.000 240 33755.38 173.31 17102.35 88888.00 2017-08-28 04:32:42.000 240 33755.34 173.31 17102.37 88888.00 2017-08-28 04:32:43.000 240 33755.36 173.35 17102.34 88888.00 2017-08-28 04:32:44.000 240 33755.36 173.35 17102.36 88888.00 2017-08-28 04:32:45.000 240 33755.35 173.33 17102.37 37839.92 2017-08-28 04:32:46.000 240 33755.33 173.33 17102.36 88888.00 2017-08-28 04:32:47.000 240 33755.33 173.32 17102.31 88888.00 2017-08-28 04:32:48.000 240 33755.30 173.31 17102.32 88888.00 2017-08-28 04:32:49.000 240 33755.29 173.30 17102.32 88888.00 2017-08-28 04:32:50.000 240 33755.30 173.29 17102.33 37839.72 2017-08-28 04:32:51.000 240 33755.29 173.31 17102.32 88888.00 2017-08-28 04:32:52.000 240 33755.34 173.35 17102.31 88888.00 2017-08-28 04:32:53.000 240 33755.34 173.34 17102.35 88888.00 2017-08-28 04:32:54.000 240 33755.30 173.34 17102.35 88888.00 2017-08-28 04:32:55.000 240 33755.33 173.31 17102.32 37839.82 2017-08-28 04:32:56.000 240 33755.37 173.26 17102.33 88888.00 2017-08-28 04:32:57.000 240 33755.31 173.26 17102.33 88888.00 2017-08-28 04:32:58.000 240 33755.32 173.28 17102.33 88888.00 2017-08-28 04:32:59.000 240 33755.33 173.34 17102.34 88888.00 2017-08-28 04:33:00.000 240 33755.32 173.30 17102.35 37839.82 2017-08-28 04:33:01.000 240 33755.26 173.27 17102.36 88888.00 2017-08-28 04:33:02.000 240 33755.24 173.27 17102.33 88888.00 2017-08-28 04:33:03.000 240 33755.30 173.31 17102.34 88888.00 2017-08-28 04:33:04.000 240 33755.33 173.32 17102.35 88888.00 2017-08-28 04:33:05.000 240 33755.34 173.33 17102.35 37839.92 2017-08-28 04:33:06.000 240 33755.37 173.30 17102.31 88888.00 2017-08-28 04:33:07.000 240 33755.39 173.30 17102.34 88888.00 2017-08-28 04:33:08.000 240 33755.37 173.34 17102.37 88888.00 2017-08-28 04:33:09.000 240 33755.38 173.35 17102.33 88888.00 2017-08-28 04:33:10.000 240 33755.38 173.32 17102.33 37839.78 2017-08-28 04:33:11.000 240 33755.38 173.31 17102.31 88888.00 2017-08-28 04:33:12.000 240 33755.40 173.31 17102.36 88888.00 2017-08-28 04:33:13.000 240 33755.40 173.30 17102.35 88888.00 2017-08-28 04:33:14.000 240 33755.40 173.32 17102.36 88888.00 2017-08-28 04:33:15.000 240 33755.39 173.33 17102.37 37839.86 2017-08-28 04:33:16.000 240 33755.39 173.35 17102.39 88888.00 2017-08-28 04:33:17.000 240 33755.38 173.36 17102.36 88888.00 2017-08-28 04:33:18.000 240 33755.34 173.38 17102.37 88888.00 2017-08-28 04:33:19.000 240 33755.32 173.34 17102.40 88888.00 2017-08-28 04:33:20.000 240 33755.33 173.38 17102.39 37839.85 2017-08-28 04:33:21.000 240 33755.33 173.35 17102.38 88888.00 2017-08-28 04:33:22.000 240 33755.34 173.32 17102.40 88888.00 2017-08-28 04:33:23.000 240 33755.36 173.30 17102.43 88888.00 2017-08-28 04:33:24.000 240 33755.37 173.33 17102.39 88888.00 2017-08-28 04:33:25.000 240 33755.41 173.34 17102.35 37839.83 2017-08-28 04:33:26.000 240 33755.41 173.35 17102.38 88888.00 2017-08-28 04:33:27.000 240 33755.41 173.36 17102.36 88888.00 2017-08-28 04:33:28.000 240 33755.42 173.35 17102.34 88888.00 2017-08-28 04:33:29.000 240 33755.40 173.36 17102.33 88888.00 2017-08-28 04:33:30.000 240 33755.39 173.38 17102.34 37839.72 2017-08-28 04:33:31.000 240 33755.41 173.36 17102.36 88888.00 2017-08-28 04:33:32.000 240 33755.41 173.35 17102.38 88888.00 2017-08-28 04:33:33.000 240 33755.38 173.30 17102.41 88888.00 2017-08-28 04:33:34.000 240 33755.40 173.34 17102.41 88888.00 2017-08-28 04:33:35.000 240 33755.39 173.40 17102.42 37839.99 2017-08-28 04:33:36.000 240 33755.42 173.42 17102.40 88888.00 2017-08-28 04:33:37.000 240 33755.42 173.38 17102.40 88888.00 2017-08-28 04:33:38.000 240 33755.39 173.44 17102.36 88888.00 2017-08-28 04:33:39.000 240 33755.40 173.38 17102.40 88888.00 2017-08-28 04:33:40.000 240 33755.41 173.33 17102.40 37839.74 2017-08-28 04:33:41.000 240 33755.41 173.36 17102.36 88888.00 2017-08-28 04:33:42.000 240 33755.39 173.36 17102.40 88888.00 2017-08-28 04:33:43.000 240 33755.40 173.37 17102.41 88888.00 2017-08-28 04:33:44.000 240 33755.42 173.39 17102.45 88888.00 2017-08-28 04:33:45.000 240 33755.40 173.39 17102.43 37839.85 2017-08-28 04:33:46.000 240 33755.37 173.39 17102.44 88888.00 2017-08-28 04:33:47.000 240 33755.35 173.40 17102.43 88888.00 2017-08-28 04:33:48.000 240 33755.35 173.35 17102.42 88888.00 2017-08-28 04:33:49.000 240 33755.33 173.32 17102.41 88888.00 2017-08-28 04:33:50.000 240 33755.31 173.35 17102.42 37839.85 2017-08-28 04:33:51.000 240 33755.35 173.31 17102.45 88888.00 2017-08-28 04:33:52.000 240 33755.37 173.32 17102.39 88888.00 2017-08-28 04:33:53.000 240 33755.36 173.34 17102.39 88888.00 2017-08-28 04:33:54.000 240 33755.34 173.35 17102.40 88888.00 2017-08-28 04:33:55.000 240 33755.35 173.35 17102.38 37839.74 2017-08-28 04:33:56.000 240 33755.37 173.36 17102.38 88888.00 2017-08-28 04:33:57.000 240 33755.37 173.35 17102.38 88888.00 2017-08-28 04:33:58.000 240 33755.37 173.32 17102.40 88888.00 2017-08-28 04:33:59.000 240 33755.33 173.34 17102.37 88888.00 2017-08-28 04:34:00.000 240 33755.36 173.37 17102.37 37839.75 2017-08-28 04:34:01.000 240 33755.40 173.34 17102.38 88888.00 2017-08-28 04:34:02.000 240 33755.34 173.37 17102.39 88888.00 2017-08-28 04:34:03.000 240 33755.32 173.38 17102.38 88888.00 2017-08-28 04:34:04.000 240 33755.33 173.40 17102.38 88888.00 2017-08-28 04:34:05.000 240 33755.37 173.41 17102.43 37839.88 2017-08-28 04:34:06.000 240 33755.40 173.42 17102.46 88888.00 2017-08-28 04:34:07.000 240 33755.37 173.39 17102.45 88888.00 2017-08-28 04:34:08.000 240 33755.38 173.39 17102.44 88888.00 2017-08-28 04:34:09.000 240 33755.38 173.41 17102.41 88888.00 2017-08-28 04:34:10.000 240 33755.38 173.41 17102.41 37839.78 2017-08-28 04:34:11.000 240 33755.40 173.42 17102.42 88888.00 2017-08-28 04:34:12.000 240 33755.41 173.45 17102.41 88888.00 2017-08-28 04:34:13.000 240 33755.38 173.47 17102.37 88888.00 2017-08-28 04:34:14.000 240 33755.41 173.43 17102.36 88888.00 2017-08-28 04:34:15.000 240 33755.43 173.38 17102.38 37839.76 2017-08-28 04:34:16.000 240 33755.39 173.39 17102.35 88888.00 2017-08-28 04:34:17.000 240 33755.38 173.34 17102.36 88888.00 2017-08-28 04:34:18.000 240 33755.40 173.37 17102.37 88888.00 2017-08-28 04:34:19.000 240 33755.39 173.38 17102.42 88888.00 2017-08-28 04:34:20.000 240 33755.43 173.40 17102.41 37839.83 2017-08-28 04:34:21.000 240 33755.41 173.42 17102.37 88888.00 2017-08-28 04:34:22.000 240 33755.42 173.44 17102.37 88888.00 2017-08-28 04:34:23.000 240 33755.40 173.44 17102.36 88888.00 2017-08-28 04:34:24.000 240 33755.38 173.44 17102.34 88888.00 2017-08-28 04:34:25.000 240 33755.35 173.48 17102.34 37839.82 2017-08-28 04:34:26.000 240 33755.39 173.44 17102.41 88888.00 2017-08-28 04:34:27.000 240 33755.42 173.45 17102.37 88888.00 2017-08-28 04:34:28.000 240 33755.41 173.47 17102.38 88888.00 2017-08-28 04:34:29.000 240 33755.42 173.45 17102.44 88888.00 2017-08-28 04:34:30.000 240 33755.42 173.45 17102.47 37839.79 2017-08-28 04:34:31.000 240 33755.44 173.46 17102.46 88888.00 2017-08-28 04:34:32.000 240 33755.45 173.49 17102.43 88888.00 2017-08-28 04:34:33.000 240 33755.44 173.52 17102.45 88888.00 2017-08-28 04:34:34.000 240 33755.44 173.45 17102.47 88888.00 2017-08-28 04:34:35.000 240 33755.44 173.42 17102.43 37839.89 2017-08-28 04:34:36.000 240 33755.41 173.49 17102.40 88888.00 2017-08-28 04:34:37.000 240 33755.40 173.53 17102.38 88888.00 2017-08-28 04:34:38.000 240 33755.48 173.54 17102.38 88888.00 2017-08-28 04:34:39.000 240 33755.48 173.53 17102.36 88888.00 2017-08-28 04:34:40.000 240 33755.46 173.53 17102.35 37839.82 2017-08-28 04:34:41.000 240 33755.46 173.58 17102.33 88888.00 2017-08-28 04:34:42.000 240 33755.46 173.61 17102.33 88888.00 2017-08-28 04:34:43.000 240 33755.45 173.57 17102.31 88888.00 2017-08-28 04:34:44.000 240 33755.43 173.59 17102.30 88888.00 2017-08-28 04:34:45.000 240 33755.46 173.59 17102.36 37839.90 2017-08-28 04:34:46.000 240 33755.43 173.58 17102.44 88888.00 2017-08-28 04:34:47.000 240 33755.41 173.55 17102.40 88888.00 2017-08-28 04:34:48.000 240 33755.40 173.54 17102.37 88888.00 2017-08-28 04:34:49.000 240 33755.40 173.52 17102.33 88888.00 2017-08-28 04:34:50.000 240 33755.42 173.53 17102.29 37839.82 2017-08-28 04:34:51.000 240 33755.41 173.49 17102.31 88888.00 2017-08-28 04:34:52.000 240 33755.43 173.49 17102.30 88888.00 2017-08-28 04:34:53.000 240 33755.40 173.47 17102.35 88888.00 2017-08-28 04:34:54.000 240 33755.36 173.48 17102.37 88888.00 2017-08-28 04:34:55.000 240 33755.33 173.48 17102.35 37839.92 2017-08-28 04:34:56.000 240 33755.38 173.46 17102.38 88888.00 2017-08-28 04:34:57.000 240 33755.38 173.44 17102.42 88888.00 2017-08-28 04:34:58.000 240 33755.39 173.41 17102.37 88888.00 2017-08-28 04:34:59.000 240 33755.37 173.43 17102.35 88888.00 2017-08-28 04:35:00.000 240 33755.40 173.42 17102.40 37839.75 2017-08-28 04:35:01.000 240 33755.40 173.42 17102.38 88888.00 2017-08-28 04:35:02.000 240 33755.35 173.47 17102.34 88888.00 2017-08-28 04:35:03.000 240 33755.35 173.48 17102.34 88888.00 2017-08-28 04:35:04.000 240 33755.32 173.50 17102.36 88888.00 2017-08-28 04:35:05.000 240 33755.31 173.47 17102.38 37839.83 2017-08-28 04:35:06.000 240 33755.29 173.47 17102.36 88888.00 2017-08-28 04:35:07.000 240 33755.30 173.49 17102.35 88888.00 2017-08-28 04:35:08.000 240 33755.30 173.52 17102.39 88888.00 2017-08-28 04:35:09.000 240 33755.33 173.48 17102.38 88888.00 2017-08-28 04:35:10.000 240 33755.33 173.52 17102.39 37839.79 2017-08-28 04:35:11.000 240 33755.34 173.56 17102.42 88888.00 2017-08-28 04:35:12.000 240 33755.35 173.53 17102.39 88888.00 2017-08-28 04:35:13.000 240 33755.35 173.55 17102.34 88888.00 2017-08-28 04:35:14.000 240 33755.34 173.54 17102.33 88888.00 2017-08-28 04:35:15.000 240 33755.31 173.54 17102.35 37839.82 2017-08-28 04:35:16.000 240 33755.30 173.52 17102.32 88888.00 2017-08-28 04:35:17.000 240 33755.30 173.53 17102.29 88888.00 2017-08-28 04:35:18.000 240 33755.30 173.57 17102.32 88888.00 2017-08-28 04:35:19.000 240 33755.32 173.53 17102.33 88888.00 2017-08-28 04:35:20.000 240 33755.35 173.52 17102.33 37839.92 2017-08-28 04:35:21.000 240 33755.32 173.53 17102.37 88888.00 2017-08-28 04:35:22.000 240 33755.33 173.56 17102.36 88888.00 2017-08-28 04:35:23.000 240 33755.30 173.59 17102.36 88888.00 2017-08-28 04:35:24.000 240 33755.33 173.60 17102.40 88888.00 2017-08-28 04:35:25.000 240 33755.33 173.59 17102.40 37839.85 2017-08-28 04:35:26.000 240 33755.31 173.62 17102.40 88888.00 2017-08-28 04:35:27.000 240 33755.34 173.60 17102.38 88888.00 2017-08-28 04:35:28.000 240 33755.34 173.62 17102.37 88888.00 2017-08-28 04:35:29.000 240 33755.30 173.58 17102.38 88888.00 2017-08-28 04:35:30.000 240 33755.36 173.58 17102.41 37839.82 2017-08-28 04:35:31.000 240 33755.36 173.55 17102.40 88888.00 2017-08-28 04:35:32.000 240 33755.36 173.55 17102.43 88888.00 2017-08-28 04:35:33.000 240 33755.37 173.55 17102.43 88888.00 2017-08-28 04:35:34.000 240 33755.35 173.51 17102.42 88888.00 2017-08-28 04:35:35.000 240 33755.37 173.51 17102.39 37839.89 2017-08-28 04:35:36.000 240 33755.34 173.52 17102.37 88888.00 2017-08-28 04:35:37.000 240 33755.33 173.53 17102.35 88888.00 2017-08-28 04:35:38.000 240 33755.35 173.53 17102.36 88888.00 2017-08-28 04:35:39.000 240 33755.35 173.53 17102.41 88888.00 2017-08-28 04:35:40.000 240 33755.37 173.55 17102.42 37839.71 2017-08-28 04:35:41.000 240 33755.36 173.54 17102.41 88888.00 2017-08-28 04:35:42.000 240 33755.37 173.56 17102.39 88888.00 2017-08-28 04:35:43.000 240 33755.35 173.60 17102.38 88888.00 2017-08-28 04:35:44.000 240 33755.31 173.57 17102.41 88888.00 2017-08-28 04:35:45.000 240 33755.32 173.52 17102.42 37839.90 2017-08-28 04:35:46.000 240 33755.34 173.54 17102.37 88888.00 2017-08-28 04:35:47.000 240 33755.35 173.54 17102.34 88888.00 2017-08-28 04:35:48.000 240 33755.39 173.54 17102.38 88888.00 2017-08-28 04:35:49.000 240 33755.37 173.56 17102.41 88888.00 2017-08-28 04:35:50.000 240 33755.38 173.56 17102.44 37839.85 2017-08-28 04:35:51.000 240 33755.40 173.54 17102.42 88888.00 2017-08-28 04:35:52.000 240 33755.39 173.58 17102.41 88888.00 2017-08-28 04:35:53.000 240 33755.34 173.59 17102.36 88888.00 2017-08-28 04:35:54.000 240 33755.35 173.57 17102.37 88888.00 2017-08-28 04:35:55.000 240 33755.35 173.55 17102.40 37839.85 2017-08-28 04:35:56.000 240 33755.41 173.58 17102.41 88888.00 2017-08-28 04:35:57.000 240 33755.41 173.56 17102.38 88888.00 2017-08-28 04:35:58.000 240 33755.42 173.58 17102.37 88888.00 2017-08-28 04:35:59.000 240 33755.38 173.57 17102.39 88888.00 2017-08-28 04:36:00.000 240 33755.35 173.55 17102.36 37839.89 2017-08-28 04:36:01.000 240 33755.37 173.56 17102.39 88888.00 2017-08-28 04:36:02.000 240 33755.37 173.53 17102.39 88888.00 2017-08-28 04:36:03.000 240 33755.36 173.53 17102.38 88888.00 2017-08-28 04:36:04.000 240 33755.37 173.55 17102.41 88888.00 2017-08-28 04:36:05.000 240 33755.39 173.53 17102.38 37839.82 2017-08-28 04:36:06.000 240 33755.39 173.54 17102.38 88888.00 2017-08-28 04:36:07.000 240 33755.35 173.55 17102.41 88888.00 2017-08-28 04:36:08.000 240 33755.36 173.56 17102.39 88888.00 2017-08-28 04:36:09.000 240 33755.39 173.59 17102.41 88888.00 2017-08-28 04:36:10.000 240 33755.39 173.58 17102.40 37839.86 2017-08-28 04:36:11.000 240 33755.33 173.58 17102.39 88888.00 2017-08-28 04:36:12.000 240 33755.35 173.57 17102.38 88888.00 2017-08-28 04:36:13.000 240 33755.32 173.56 17102.38 88888.00 2017-08-28 04:36:14.000 240 33755.32 173.56 17102.34 88888.00 2017-08-28 04:36:15.000 240 33755.33 173.54 17102.42 37839.94 2017-08-28 04:36:16.000 240 33755.32 173.50 17102.45 88888.00 2017-08-28 04:36:17.000 240 33755.33 173.53 17102.46 88888.00 2017-08-28 04:36:18.000 240 33755.32 173.55 17102.42 88888.00 2017-08-28 04:36:19.000 240 33755.30 173.55 17102.41 88888.00 2017-08-28 04:36:20.000 240 33755.30 173.54 17102.42 37839.89 2017-08-28 04:36:21.000 240 33755.29 173.53 17102.42 88888.00 2017-08-28 04:36:22.000 240 33755.32 173.55 17102.44 88888.00 2017-08-28 04:36:23.000 240 33755.33 173.55 17102.45 88888.00 2017-08-28 04:36:24.000 240 33755.31 173.57 17102.44 88888.00 2017-08-28 04:36:25.000 240 33755.34 173.62 17102.45 37839.81 2017-08-28 04:36:26.000 240 33755.33 173.57 17102.41 88888.00 2017-08-28 04:36:27.000 240 33755.33 173.59 17102.39 88888.00 2017-08-28 04:36:28.000 240 33755.33 173.60 17102.43 88888.00 2017-08-28 04:36:29.000 240 33755.32 173.59 17102.46 88888.00 2017-08-28 04:36:30.000 240 33755.32 173.60 17102.44 37839.94 2017-08-28 04:36:31.000 240 33755.33 173.59 17102.44 88888.00 2017-08-28 04:36:32.000 240 33755.30 173.57 17102.44 88888.00 2017-08-28 04:36:33.000 240 33755.28 173.53 17102.47 88888.00 2017-08-28 04:36:34.000 240 33755.33 173.55 17102.47 88888.00 2017-08-28 04:36:35.000 240 33755.29 173.57 17102.46 37839.82 2017-08-28 04:36:36.000 240 33755.31 173.59 17102.47 88888.00 2017-08-28 04:36:37.000 240 33755.26 173.63 17102.44 88888.00 2017-08-28 04:36:38.000 240 33755.28 173.60 17102.44 88888.00 2017-08-28 04:36:39.000 240 33755.32 173.62 17102.43 88888.00 2017-08-28 04:36:40.000 240 33755.27 173.63 17102.43 37839.82 2017-08-28 04:36:41.000 240 33755.23 173.60 17102.49 88888.00 2017-08-28 04:36:42.000 240 33755.27 173.59 17102.49 88888.00 2017-08-28 04:36:43.000 240 33755.32 173.58 17102.47 88888.00 2017-08-28 04:36:44.000 240 33755.30 173.55 17102.45 88888.00 2017-08-28 04:36:45.000 240 33755.24 173.52 17102.44 37839.96 2017-08-28 04:36:46.000 240 33755.22 173.54 17102.42 88888.00 2017-08-28 04:36:47.000 240 33755.23 173.55 17102.45 88888.00 2017-08-28 04:36:48.000 240 33755.25 173.59 17102.51 88888.00 2017-08-28 04:36:49.000 240 33755.27 173.61 17102.49 88888.00 2017-08-28 04:36:50.000 240 33755.30 173.62 17102.46 37839.86 2017-08-28 04:36:51.000 240 33755.30 173.62 17102.43 88888.00 2017-08-28 04:36:52.000 240 33755.28 173.60 17102.44 88888.00 2017-08-28 04:36:53.000 240 33755.26 173.60 17102.45 88888.00 2017-08-28 04:36:54.000 240 33755.27 173.58 17102.43 88888.00 2017-08-28 04:36:55.000 240 33755.25 173.56 17102.49 37839.76 2017-08-28 04:36:56.000 240 33755.28 173.59 17102.48 88888.00 2017-08-28 04:36:57.000 240 33755.26 173.60 17102.46 88888.00 2017-08-28 04:36:58.000 240 33755.29 173.65 17102.48 88888.00 2017-08-28 04:36:59.000 240 33755.31 173.64 17102.46 88888.00 2017-08-28 04:37:00.000 240 33755.29 173.64 17102.42 37839.89 2017-08-28 04:37:01.000 240 33755.30 173.63 17102.39 88888.00 2017-08-28 04:37:02.000 240 33755.31 173.66 17102.38 88888.00 2017-08-28 04:37:03.000 240 33755.32 173.64 17102.40 88888.00 2017-08-28 04:37:04.000 240 33755.30 173.63 17102.42 88888.00 2017-08-28 04:37:05.000 240 33755.30 173.63 17102.41 37839.88 2017-08-28 04:37:06.000 240 33755.33 173.63 17102.42 88888.00 2017-08-28 04:37:07.000 240 33755.31 173.67 17102.37 88888.00 2017-08-28 04:37:08.000 240 33755.28 173.69 17102.37 88888.00 2017-08-28 04:37:09.000 240 33755.29 173.70 17102.38 88888.00 2017-08-28 04:37:10.000 240 33755.27 173.65 17102.42 37839.94 2017-08-28 04:37:11.000 240 33755.28 173.62 17102.45 88888.00 2017-08-28 04:37:12.000 240 33755.25 173.60 17102.46 88888.00 2017-08-28 04:37:13.000 240 33755.28 173.59 17102.50 88888.00 2017-08-28 04:37:14.000 240 33755.31 173.61 17102.51 88888.00 2017-08-28 04:37:15.000 240 33755.30 173.62 17102.50 37839.81 2017-08-28 04:37:16.000 240 33755.30 173.65 17102.44 88888.00 2017-08-28 04:37:17.000 240 33755.31 173.66 17102.42 88888.00 2017-08-28 04:37:18.000 240 33755.31 173.64 17102.42 88888.00 2017-08-28 04:37:19.000 240 33755.29 173.65 17102.44 88888.00 2017-08-28 04:37:20.000 240 33755.30 173.63 17102.46 37839.81 2017-08-28 04:37:21.000 240 33755.27 173.61 17102.46 88888.00 2017-08-28 04:37:22.000 240 33755.30 173.64 17102.42 88888.00 2017-08-28 04:37:23.000 240 33755.32 173.64 17102.43 88888.00 2017-08-28 04:37:24.000 240 33755.33 173.65 17102.45 88888.00 2017-08-28 04:37:25.000 240 33755.36 173.69 17102.49 37839.94 2017-08-28 04:37:26.000 240 33755.34 173.69 17102.51 88888.00 2017-08-28 04:37:27.000 240 33755.34 173.70 17102.54 88888.00 2017-08-28 04:37:28.000 240 33755.31 173.72 17102.52 88888.00 2017-08-28 04:37:29.000 240 33755.31 173.72 17102.51 88888.00 2017-08-28 04:37:30.000 240 33755.32 173.71 17102.50 37839.97 2017-08-28 04:37:31.000 240 33755.31 173.67 17102.48 88888.00 2017-08-28 04:37:32.000 240 33755.31 173.67 17102.46 88888.00 2017-08-28 04:37:33.000 240 33755.31 173.69 17102.45 88888.00 2017-08-28 04:37:34.000 240 33755.32 173.67 17102.46 88888.00 2017-08-28 04:37:35.000 240 33755.37 173.70 17102.44 37839.89 2017-08-28 04:37:36.000 240 33755.34 173.71 17102.42 88888.00 2017-08-28 04:37:37.000 240 33755.31 173.69 17102.45 88888.00 2017-08-28 04:37:38.000 240 33755.34 173.70 17102.42 88888.00 2017-08-28 04:37:39.000 240 33755.31 173.70 17102.40 88888.00 2017-08-28 04:37:40.000 240 33755.30 173.68 17102.41 37839.94 2017-08-28 04:37:41.000 240 33755.34 173.64 17102.41 88888.00 2017-08-28 04:37:42.000 240 33755.31 173.67 17102.42 88888.00 2017-08-28 04:37:43.000 240 33755.28 173.68 17102.41 88888.00 2017-08-28 04:37:44.000 240 33755.30 173.70 17102.37 88888.00 2017-08-28 04:37:45.000 240 33755.32 173.70 17102.40 37839.96 2017-08-28 04:37:46.000 240 33755.35 173.68 17102.42 88888.00 2017-08-28 04:37:47.000 240 33755.32 173.68 17102.44 88888.00 2017-08-28 04:37:48.000 240 33755.30 173.69 17102.48 88888.00 2017-08-28 04:37:49.000 240 33755.29 173.70 17102.47 88888.00 2017-08-28 04:37:50.000 240 33755.29 173.70 17102.44 37839.88 2017-08-28 04:37:51.000 240 33755.30 173.69 17102.45 88888.00 2017-08-28 04:37:52.000 240 33755.31 173.68 17102.45 88888.00 2017-08-28 04:37:53.000 240 33755.28 173.66 17102.44 88888.00 2017-08-28 04:37:54.000 240 33755.27 173.64 17102.45 88888.00 2017-08-28 04:37:55.000 240 33755.28 173.64 17102.47 37839.90 2017-08-28 04:37:56.000 240 33755.34 173.72 17102.49 88888.00 2017-08-28 04:37:57.000 240 33755.32 173.73 17102.46 88888.00 2017-08-28 04:37:58.000 240 33755.30 173.74 17102.45 88888.00 2017-08-28 04:37:59.000 240 33755.30 173.75 17102.46 88888.00 2017-08-28 04:38:00.000 240 33755.33 173.74 17102.46 37839.93 2017-08-28 04:38:01.000 240 33755.35 173.76 17102.50 88888.00 2017-08-28 04:38:02.000 240 33755.35 173.75 17102.47 88888.00 2017-08-28 04:38:03.000 240 33755.34 173.77 17102.48 88888.00 2017-08-28 04:38:04.000 240 33755.35 173.81 17102.49 88888.00 2017-08-28 04:38:05.000 240 33755.35 173.79 17102.49 37839.92 2017-08-28 04:38:06.000 240 33755.33 173.76 17102.50 88888.00 2017-08-28 04:38:07.000 240 33755.30 173.77 17102.48 88888.00 2017-08-28 04:38:08.000 240 33755.33 173.79 17102.49 88888.00 2017-08-28 04:38:09.000 240 33755.33 173.79 17102.52 88888.00 2017-08-28 04:38:10.000 240 33755.31 173.80 17102.55 37839.93 2017-08-28 04:38:11.000 240 33755.35 173.78 17102.52 88888.00 2017-08-28 04:38:12.000 240 33755.33 173.77 17102.48 88888.00 2017-08-28 04:38:13.000 240 33755.33 173.76 17102.48 88888.00 2017-08-28 04:38:14.000 240 33755.31 173.72 17102.48 88888.00 2017-08-28 04:38:15.000 240 33755.30 173.79 17102.51 37839.90 2017-08-28 04:38:16.000 240 33755.30 173.79 17102.51 88888.00 2017-08-28 04:38:17.000 240 33755.28 173.83 17102.49 88888.00 2017-08-28 04:38:18.000 240 33755.28 173.83 17102.49 88888.00 2017-08-28 04:38:19.000 240 33755.28 173.78 17102.48 88888.00 2017-08-28 04:38:20.000 240 33755.29 173.74 17102.49 37839.86 2017-08-28 04:38:21.000 240 33755.27 173.76 17102.46 88888.00 2017-08-28 04:38:22.000 240 33755.30 173.80 17102.46 88888.00 2017-08-28 04:38:23.000 240 33755.29 173.78 17102.46 88888.00 2017-08-28 04:38:24.000 240 33755.29 173.74 17102.51 88888.00 2017-08-28 04:38:25.000 240 33755.28 173.72 17102.54 37839.94 2017-08-28 04:38:26.000 240 33755.27 173.76 17102.53 88888.00 2017-08-28 04:38:27.000 240 33755.28 173.81 17102.54 88888.00 2017-08-28 04:38:28.000 240 33755.31 173.78 17102.49 88888.00 2017-08-28 04:38:29.000 240 33755.32 173.75 17102.49 88888.00 2017-08-28 04:38:30.000 240 33755.28 173.77 17102.48 37839.85 2017-08-28 04:38:31.000 240 33755.23 173.76 17102.48 88888.00 2017-08-28 04:38:32.000 240 33755.26 173.77 17102.49 88888.00 2017-08-28 04:38:33.000 240 33755.25 173.79 17102.50 88888.00 2017-08-28 04:38:34.000 240 33755.24 173.81 17102.53 88888.00 2017-08-28 04:38:35.000 240 33755.26 173.84 17102.54 37839.85 2017-08-28 04:38:36.000 240 33755.26 173.87 17102.51 88888.00 2017-08-28 04:38:37.000 240 33755.23 173.85 17102.48 88888.00 2017-08-28 04:38:38.000 240 33755.26 173.81 17102.47 88888.00 2017-08-28 04:38:39.000 240 33755.29 173.78 17102.49 88888.00 2017-08-28 04:38:40.000 240 33755.26 173.80 17102.46 37839.89 2017-08-28 04:38:41.000 240 33755.24 173.80 17102.44 88888.00 2017-08-28 04:38:42.000 240 33755.27 173.79 17102.42 88888.00 2017-08-28 04:38:43.000 240 33755.28 173.80 17102.46 88888.00 2017-08-28 04:38:44.000 240 33755.30 173.83 17102.46 88888.00 2017-08-28 04:38:45.000 240 33755.31 173.82 17102.47 37839.83 2017-08-28 04:38:46.000 240 33755.34 173.85 17102.46 88888.00 2017-08-28 04:38:47.000 240 33755.36 173.82 17102.45 88888.00 2017-08-28 04:38:48.000 240 33755.36 173.84 17102.48 88888.00 2017-08-28 04:38:49.000 240 33755.32 173.84 17102.48 88888.00 2017-08-28 04:38:50.000 240 33755.32 173.81 17102.48 37840.06 2017-08-28 04:38:51.000 240 33755.32 173.81 17102.43 88888.00 2017-08-28 04:38:52.000 240 33755.35 173.81 17102.42 88888.00 2017-08-28 04:38:53.000 240 33755.33 173.81 17102.43 88888.00 2017-08-28 04:38:54.000 240 33755.31 173.80 17102.44 88888.00 2017-08-28 04:38:55.000 240 33755.30 173.83 17102.47 37839.86 2017-08-28 04:38:56.000 240 33755.31 173.84 17102.48 88888.00 2017-08-28 04:38:57.000 240 33755.30 173.86 17102.48 88888.00 2017-08-28 04:38:58.000 240 33755.29 173.81 17102.46 88888.00 2017-08-28 04:38:59.000 240 33755.30 173.80 17102.49 88888.00 2017-08-28 04:39:00.000 240 33755.34 173.84 17102.48 37839.85 2017-08-28 04:39:01.000 240 33755.35 173.80 17102.46 88888.00 2017-08-28 04:39:02.000 240 33755.36 173.81 17102.44 88888.00 2017-08-28 04:39:03.000 240 33755.38 173.83 17102.50 88888.00 2017-08-28 04:39:04.000 240 33755.35 173.80 17102.46 88888.00 2017-08-28 04:39:05.000 240 33755.33 173.78 17102.47 37839.93 2017-08-28 04:39:06.000 240 33755.38 173.78 17102.46 88888.00 2017-08-28 04:39:07.000 240 33755.35 173.81 17102.48 88888.00 2017-08-28 04:39:08.000 240 33755.36 173.83 17102.50 88888.00 2017-08-28 04:39:09.000 240 33755.36 173.81 17102.48 88888.00 2017-08-28 04:39:10.000 240 33755.39 173.80 17102.47 37839.89 2017-08-28 04:39:11.000 240 33755.38 173.82 17102.45 88888.00 2017-08-28 04:39:12.000 240 33755.38 173.83 17102.43 88888.00 2017-08-28 04:39:13.000 240 33755.39 173.80 17102.42 88888.00 2017-08-28 04:39:14.000 240 33755.37 173.79 17102.41 88888.00 2017-08-28 04:39:15.000 240 33755.35 173.81 17102.40 37839.83 2017-08-28 04:39:16.000 240 33755.30 173.85 17102.38 88888.00 2017-08-28 04:39:17.000 240 33755.30 173.85 17102.41 88888.00 2017-08-28 04:39:18.000 240 33755.34 173.90 17102.41 88888.00 2017-08-28 04:39:19.000 240 33755.36 173.92 17102.44 88888.00 2017-08-28 04:39:20.000 240 33755.35 173.92 17102.42 37839.89 2017-08-28 04:39:21.000 240 33755.34 173.92 17102.41 88888.00 2017-08-28 04:39:22.000 240 33755.36 173.90 17102.45 88888.00 2017-08-28 04:39:23.000 240 33755.36 173.88 17102.45 88888.00 2017-08-28 04:39:24.000 240 33755.31 173.86 17102.44 88888.00 2017-08-28 04:39:25.000 240 33755.30 173.85 17102.46 37840.01 2017-08-28 04:39:26.000 240 33755.32 173.78 17102.43 88888.00 2017-08-28 04:39:27.000 240 33755.33 173.82 17102.41 88888.00 2017-08-28 04:39:28.000 240 33755.37 173.88 17102.42 88888.00 2017-08-28 04:39:29.000 240 33755.34 173.90 17102.41 88888.00 2017-08-28 04:39:30.000 240 33755.42 173.93 17102.42 37839.86 2017-08-28 04:39:31.000 240 33755.40 173.90 17102.40 88888.00 2017-08-28 04:39:32.000 240 33755.38 173.89 17102.42 88888.00 2017-08-28 04:39:33.000 240 33755.38 173.89 17102.47 88888.00 2017-08-28 04:39:34.000 240 33755.38 173.87 17102.46 88888.00 2017-08-28 04:39:35.000 240 33755.39 173.91 17102.44 37840.07 2017-08-28 04:39:36.000 240 33755.41 173.88 17102.41 88888.00 2017-08-28 04:39:37.000 240 33755.41 173.87 17102.39 88888.00 2017-08-28 04:39:38.000 240 33755.41 173.90 17102.39 88888.00 2017-08-28 04:39:39.000 240 33755.41 173.90 17102.40 88888.00 2017-08-28 04:39:40.000 240 33755.43 173.91 17102.41 37839.90 2017-08-28 04:39:41.000 240 33755.42 173.89 17102.46 88888.00 2017-08-28 04:39:42.000 240 33755.42 173.88 17102.45 88888.00 2017-08-28 04:39:43.000 240 33755.37 173.88 17102.43 88888.00 2017-08-28 04:39:44.000 240 33755.35 173.89 17102.41 88888.00 2017-08-28 04:39:45.000 240 33755.37 173.91 17102.41 37839.92 2017-08-28 04:39:46.000 240 33755.39 173.89 17102.40 88888.00 2017-08-28 04:39:47.000 240 33755.42 173.89 17102.36 88888.00 2017-08-28 04:39:48.000 240 33755.43 173.92 17102.37 88888.00 2017-08-28 04:39:49.000 240 33755.44 173.90 17102.40 88888.00 2017-08-28 04:39:50.000 240 33755.43 173.86 17102.39 37839.99 2017-08-28 04:39:51.000 240 33755.44 173.86 17102.39 88888.00 2017-08-28 04:39:52.000 240 33755.45 173.89 17102.37 88888.00 2017-08-28 04:39:53.000 240 33755.45 173.92 17102.39 88888.00 2017-08-28 04:39:54.000 240 33755.44 173.92 17102.42 88888.00 2017-08-28 04:39:55.000 240 33755.41 173.89 17102.43 37839.96 2017-08-28 04:39:56.000 240 33755.42 173.95 17102.42 88888.00 2017-08-28 04:39:57.000 240 33755.43 173.98 17102.42 88888.00 2017-08-28 04:39:58.000 240 33755.41 173.98 17102.40 88888.00 2017-08-28 04:39:59.000 240 33755.37 173.93 17102.35 88888.00 2017-08-28 04:40:00.000 240 33755.41 173.94 17102.38 37839.96 2017-08-28 04:40:01.000 240 33755.40 173.96 17102.37 88888.00 2017-08-28 04:40:02.000 240 33755.38 173.99 17102.39 88888.00 2017-08-28 04:40:03.000 240 33755.43 173.99 17102.45 88888.00 2017-08-28 04:40:04.000 240 33755.48 173.96 17102.43 88888.00 2017-08-28 04:40:05.000 240 33755.45 173.95 17102.44 37840.03 2017-08-28 04:40:06.000 240 33755.46 173.93 17102.44 88888.00 2017-08-28 04:40:07.000 240 33755.43 173.97 17102.45 88888.00 2017-08-28 04:40:08.000 240 33755.47 174.01 17102.49 88888.00 2017-08-28 04:40:09.000 240 33755.48 173.99 17102.48 88888.00 2017-08-28 04:40:10.000 240 33755.47 174.01 17102.49 37840.03 2017-08-28 04:40:11.000 240 33755.42 173.97 17102.48 88888.00 2017-08-28 04:40:12.000 240 33755.41 173.95 17102.49 88888.00 2017-08-28 04:40:13.000 240 33755.41 173.97 17102.46 88888.00 2017-08-28 04:40:14.000 240 33755.41 174.02 17102.45 88888.00 2017-08-28 04:40:15.000 240 33755.41 174.01 17102.45 37839.94 2017-08-28 04:40:16.000 240 33755.45 174.02 17102.45 88888.00 2017-08-28 04:40:17.000 240 33755.48 174.03 17102.43 88888.00 2017-08-28 04:40:18.000 240 33755.45 174.01 17102.41 88888.00 2017-08-28 04:40:19.000 240 33755.40 174.00 17102.41 88888.00 2017-08-28 04:40:20.000 240 33755.45 174.02 17102.46 37839.85 2017-08-28 04:40:21.000 240 33755.46 173.99 17102.48 88888.00 2017-08-28 04:40:22.000 240 33755.45 173.98 17102.46 88888.00 2017-08-28 04:40:23.000 240 33755.47 173.98 17102.44 88888.00 2017-08-28 04:40:24.000 240 33755.48 174.00 17102.48 88888.00 2017-08-28 04:40:25.000 240 33755.45 173.98 17102.52 37840.03 2017-08-28 04:40:26.000 240 33755.44 173.97 17102.48 88888.00 2017-08-28 04:40:27.000 240 33755.47 173.98 17102.46 88888.00 2017-08-28 04:40:28.000 240 33755.47 173.94 17102.51 88888.00 2017-08-28 04:40:29.000 240 33755.48 173.93 17102.52 88888.00 2017-08-28 04:40:30.000 240 33755.48 173.93 17102.49 37840.12 2017-08-28 04:40:31.000 240 33755.47 173.92 17102.49 88888.00 2017-08-28 04:40:32.000 240 33755.47 173.95 17102.50 88888.00 2017-08-28 04:40:33.000 240 33755.48 173.95 17102.44 88888.00 2017-08-28 04:40:34.000 240 33755.47 173.94 17102.42 88888.00 2017-08-28 04:40:35.000 240 33755.47 173.95 17102.41 37839.90 2017-08-28 04:40:36.000 240 33755.51 173.98 17102.41 88888.00 2017-08-28 04:40:37.000 240 33755.54 173.96 17102.41 88888.00 2017-08-28 04:40:38.000 240 33755.53 173.93 17102.42 88888.00 2017-08-28 04:40:39.000 240 33755.51 173.91 17102.42 88888.00 2017-08-28 04:40:40.000 240 33755.52 173.91 17102.44 37839.96 2017-08-28 04:40:41.000 240 33755.51 173.93 17102.45 88888.00 2017-08-28 04:40:42.000 240 33755.52 173.96 17102.44 88888.00 2017-08-28 04:40:43.000 240 33755.50 173.96 17102.40 88888.00 2017-08-28 04:40:44.000 240 33755.51 173.95 17102.37 88888.00 2017-08-28 04:40:45.000 240 33755.49 173.98 17102.37 37840.15 2017-08-28 04:40:46.000 240 33755.50 173.96 17102.43 88888.00 2017-08-28 04:40:47.000 240 33755.52 173.95 17102.45 88888.00 2017-08-28 04:40:48.000 240 33755.54 173.98 17102.49 88888.00 2017-08-28 04:40:49.000 240 33755.53 173.99 17102.51 88888.00 2017-08-28 04:40:50.000 240 33755.53 174.00 17102.48 37839.97 2017-08-28 04:40:51.000 240 33755.52 173.99 17102.50 88888.00 2017-08-28 04:40:52.000 240 33755.52 173.99 17102.50 88888.00 2017-08-28 04:40:53.000 240 33755.51 174.01 17102.52 88888.00 2017-08-28 04:40:54.000 240 33755.51 174.01 17102.53 88888.00 2017-08-28 04:40:55.000 240 33755.49 173.99 17102.49 37840.10 2017-08-28 04:40:56.000 240 33755.49 173.98 17102.49 88888.00 2017-08-28 04:40:57.000 240 33755.49 173.91 17102.48 88888.00 2017-08-28 04:40:58.000 240 33755.51 173.93 17102.49 88888.00 2017-08-28 04:40:59.000 240 33755.52 173.98 17102.47 88888.00 2017-08-28 04:41:00.000 240 33755.52 174.01 17102.45 37840.06 2017-08-28 04:41:01.000 240 33755.50 173.99 17102.48 88888.00 2017-08-28 04:41:02.000 240 33755.46 173.99 17102.51 88888.00 2017-08-28 04:41:03.000 240 33755.49 174.02 17102.56 88888.00 2017-08-28 04:41:04.000 240 33755.54 174.06 17102.54 88888.00 2017-08-28 04:41:05.000 240 33755.54 174.02 17102.51 37840.08 2017-08-28 04:41:06.000 240 33755.52 174.00 17102.50 88888.00 2017-08-28 04:41:07.000 240 33755.57 174.03 17102.54 88888.00 2017-08-28 04:41:08.000 240 33755.59 174.04 17102.54 88888.00 2017-08-28 04:41:09.000 240 33755.55 174.01 17102.51 88888.00 2017-08-28 04:41:10.000 240 33755.51 174.00 17102.50 37839.96 2017-08-28 04:41:11.000 240 33755.53 174.01 17102.49 88888.00 2017-08-28 04:41:12.000 240 33755.51 174.06 17102.52 88888.00 2017-08-28 04:41:13.000 240 33755.50 174.02 17102.50 88888.00 2017-08-28 04:41:14.000 240 33755.53 173.99 17102.51 88888.00 2017-08-28 04:41:15.000 240 33755.52 173.96 17102.49 37840.08 2017-08-28 04:41:16.000 240 33755.51 174.01 17102.52 88888.00 2017-08-28 04:41:17.000 240 33755.52 174.04 17102.54 88888.00 2017-08-28 04:41:18.000 240 33755.51 174.00 17102.52 88888.00 2017-08-28 04:41:19.000 240 33755.50 173.99 17102.51 88888.00 2017-08-28 04:41:20.000 240 33755.50 174.00 17102.52 37840.17 2017-08-28 04:41:21.000 240 33755.49 174.03 17102.57 88888.00 2017-08-28 04:41:22.000 240 33755.51 174.05 17102.57 88888.00 2017-08-28 04:41:23.000 240 33755.52 174.05 17102.52 88888.00 2017-08-28 04:41:24.000 240 33755.48 174.01 17102.48 88888.00 2017-08-28 04:41:25.000 240 33755.46 173.97 17102.47 37839.99 2017-08-28 04:41:26.000 240 33755.49 173.97 17102.48 88888.00 2017-08-28 04:41:27.000 240 33755.46 173.98 17102.50 88888.00 2017-08-28 04:41:28.000 240 33755.44 174.05 17102.48 88888.00 2017-08-28 04:41:29.000 240 33755.43 174.03 17102.51 88888.00 2017-08-28 04:41:30.000 240 33755.44 174.02 17102.52 37839.99 2017-08-28 04:41:31.000 240 33755.47 173.97 17102.53 88888.00 2017-08-28 04:41:32.000 240 33755.46 173.98 17102.58 88888.00 2017-08-28 04:41:33.000 240 33755.48 174.02 17102.57 88888.00 2017-08-28 04:41:34.000 240 33755.47 174.03 17102.53 88888.00 2017-08-28 04:41:35.000 240 33755.46 174.02 17102.55 37840.06 2017-08-28 04:41:36.000 240 33755.44 174.00 17102.60 88888.00 2017-08-28 04:41:37.000 240 33755.45 173.97 17102.59 88888.00 2017-08-28 04:41:38.000 240 33755.47 173.98 17102.56 88888.00 2017-08-28 04:41:39.000 240 33755.47 173.99 17102.55 88888.00 2017-08-28 04:41:40.000 240 33755.46 174.00 17102.54 37839.93 2017-08-28 04:41:41.000 240 33755.46 174.02 17102.54 88888.00 2017-08-28 04:41:42.000 240 33755.45 174.01 17102.54 88888.00 2017-08-28 04:41:43.000 240 33755.45 173.97 17102.54 88888.00 2017-08-28 04:41:44.000 240 33755.47 173.98 17102.51 88888.00 2017-08-28 04:41:45.000 240 33755.48 173.95 17102.53 37840.04 2017-08-28 04:41:46.000 240 33755.46 173.96 17102.54 88888.00 2017-08-28 04:41:47.000 240 33755.45 173.94 17102.52 88888.00 2017-08-28 04:41:48.000 240 33755.42 173.96 17102.52 88888.00 2017-08-28 04:41:49.000 240 33755.47 173.97 17102.52 88888.00 2017-08-28 04:41:50.000 240 33755.52 174.01 17102.48 37840.04 2017-08-28 04:41:51.000 240 33755.50 173.99 17102.48 88888.00 2017-08-28 04:41:52.000 240 33755.50 173.98 17102.54 88888.00 2017-08-28 04:41:53.000 240 33755.48 173.95 17102.54 88888.00 2017-08-28 04:41:54.000 240 33755.50 173.94 17102.53 88888.00 2017-08-28 04:41:55.000 240 33755.51 173.98 17102.52 37839.96 2017-08-28 04:41:56.000 240 33755.51 174.00 17102.51 88888.00 2017-08-28 04:41:57.000 240 33755.48 173.99 17102.49 88888.00 2017-08-28 04:41:58.000 240 33755.46 173.99 17102.50 88888.00 2017-08-28 04:41:59.000 240 33755.46 173.97 17102.52 88888.00 2017-08-28 04:42:00.000 240 33755.46 173.99 17102.55 37840.06 2017-08-28 04:42:01.000 240 33755.45 173.96 17102.55 88888.00 2017-08-28 04:42:02.000 240 33755.45 173.97 17102.52 88888.00 2017-08-28 04:42:03.000 240 33755.45 174.02 17102.49 88888.00 2017-08-28 04:42:04.000 240 33755.45 174.07 17102.49 88888.00 2017-08-28 04:42:05.000 240 33755.48 174.05 17102.49 37840.06 2017-08-28 04:42:06.000 240 33755.48 174.02 17102.54 88888.00 2017-08-28 04:42:07.000 240 33755.52 174.02 17102.53 88888.00 2017-08-28 04:42:08.000 240 33755.52 174.03 17102.50 88888.00 2017-08-28 04:42:09.000 240 33755.52 174.00 17102.50 88888.00 2017-08-28 04:42:10.000 240 33755.48 174.00 17102.53 37839.99 2017-08-28 04:42:11.000 240 33755.51 173.96 17102.55 88888.00 2017-08-28 04:42:12.000 240 33755.51 173.97 17102.51 88888.00 2017-08-28 04:42:13.000 240 33755.52 173.98 17102.49 88888.00 2017-08-28 04:42:14.000 240 33755.56 174.00 17102.49 88888.00 2017-08-28 04:42:15.000 240 33755.58 174.01 17102.49 37840.04 2017-08-28 04:42:16.000 240 33755.56 174.04 17102.53 88888.00 2017-08-28 04:42:17.000 240 33755.56 174.05 17102.54 88888.00 2017-08-28 04:42:18.000 240 33755.56 174.04 17102.54 88888.00 2017-08-28 04:42:19.000 240 33755.53 174.02 17102.57 88888.00 2017-08-28 04:42:20.000 240 33755.53 174.09 17102.52 37840.03 2017-08-28 04:42:21.000 240 33755.55 174.08 17102.51 88888.00 2017-08-28 04:42:22.000 240 33755.55 174.10 17102.49 88888.00 2017-08-28 04:42:23.000 240 33755.53 174.12 17102.53 88888.00 2017-08-28 04:42:24.000 240 33755.51 174.11 17102.55 88888.00 2017-08-28 04:42:25.000 240 33755.48 174.07 17102.57 37840.03 2017-08-28 04:42:26.000 240 33755.50 174.07 17102.58 88888.00 2017-08-28 04:42:27.000 240 33755.51 174.07 17102.53 88888.00 2017-08-28 04:42:28.000 240 33755.50 174.02 17102.51 88888.00 2017-08-28 04:42:29.000 240 33755.50 174.07 17102.49 88888.00 2017-08-28 04:42:30.000 240 33755.50 174.11 17102.47 37840.00 2017-08-28 04:42:31.000 240 33755.48 174.09 17102.45 88888.00 2017-08-28 04:42:32.000 240 33755.49 174.07 17102.43 88888.00 2017-08-28 04:42:33.000 240 33755.48 174.06 17102.45 88888.00 2017-08-28 04:42:34.000 240 33755.49 174.10 17102.49 88888.00 2017-08-28 04:42:35.000 240 33755.50 174.09 17102.52 37840.00 2017-08-28 04:42:36.000 240 33755.49 174.14 17102.53 88888.00 2017-08-28 04:42:37.000 240 33755.44 174.15 17102.54 88888.00 2017-08-28 04:42:38.000 240 33755.43 174.11 17102.58 88888.00 2017-08-28 04:42:39.000 240 33755.42 174.10 17102.56 88888.00 2017-08-28 04:42:40.000 240 33755.44 174.06 17102.52 37840.04 2017-08-28 04:42:41.000 240 33755.46 174.09 17102.52 88888.00 2017-08-28 04:42:42.000 240 33755.40 174.14 17102.50 88888.00 2017-08-28 04:42:43.000 240 33755.41 174.15 17102.52 88888.00 2017-08-28 04:42:44.000 240 33755.44 174.18 17102.53 88888.00 2017-08-28 04:42:45.000 240 33755.42 174.18 17102.53 37840.10 2017-08-28 04:42:46.000 240 33755.38 174.17 17102.55 88888.00 2017-08-28 04:42:47.000 240 33755.38 174.16 17102.56 88888.00 2017-08-28 04:42:48.000 240 33755.41 174.13 17102.52 88888.00 2017-08-28 04:42:49.000 240 33755.42 174.11 17102.54 88888.00 2017-08-28 04:42:50.000 240 33755.42 174.14 17102.55 37840.14 2017-08-28 04:42:51.000 240 33755.46 174.11 17102.54 88888.00 2017-08-28 04:42:52.000 240 33755.44 174.09 17102.57 88888.00 2017-08-28 04:42:53.000 240 33755.47 174.06 17102.57 88888.00 2017-08-28 04:42:54.000 240 33755.50 174.09 17102.54 88888.00 2017-08-28 04:42:55.000 240 33755.48 174.11 17102.51 37840.03 2017-08-28 04:42:56.000 240 33755.49 174.11 17102.53 88888.00 2017-08-28 04:42:57.000 240 33755.47 174.14 17102.55 88888.00 2017-08-28 04:42:58.000 240 33755.42 174.11 17102.57 88888.00 2017-08-28 04:42:59.000 240 33755.43 174.10 17102.55 88888.00 2017-08-28 04:43:00.000 240 33755.43 174.10 17102.53 37840.14 2017-08-28 04:43:01.000 240 33755.44 174.08 17102.53 88888.00 2017-08-28 04:43:02.000 240 33755.45 174.10 17102.59 88888.00 2017-08-28 04:43:03.000 240 33755.46 174.12 17102.59 88888.00 2017-08-28 04:43:04.000 240 33755.40 174.10 17102.57 88888.00 2017-08-28 04:43:05.000 240 33755.42 174.10 17102.57 37840.10 2017-08-28 04:43:06.000 240 33755.48 174.12 17102.58 88888.00 2017-08-28 04:43:07.000 240 33755.45 174.14 17102.63 88888.00 2017-08-28 04:43:08.000 240 33755.46 174.13 17102.59 88888.00 2017-08-28 04:43:09.000 240 33755.48 174.12 17102.56 88888.00 2017-08-28 04:43:10.000 240 33755.46 174.12 17102.60 37840.21 2017-08-28 04:43:11.000 240 33755.48 174.12 17102.62 88888.00 2017-08-28 04:43:12.000 240 33755.52 174.13 17102.63 88888.00 2017-08-28 04:43:13.000 240 33755.52 174.11 17102.65 88888.00 2017-08-28 04:43:14.000 240 33755.52 174.12 17102.63 88888.00 2017-08-28 04:43:15.000 240 33755.54 174.13 17102.63 37840.01 2017-08-28 04:43:16.000 240 33755.52 174.14 17102.65 88888.00 2017-08-28 04:43:17.000 240 33755.49 174.11 17102.61 88888.00 2017-08-28 04:43:18.000 240 33755.50 174.14 17102.60 88888.00 2017-08-28 04:43:19.000 240 33755.52 174.12 17102.58 88888.00 2017-08-28 04:43:20.000 240 33755.49 174.12 17102.58 37840.03 2017-08-28 04:43:21.000 240 33755.48 174.11 17102.60 88888.00 2017-08-28 04:43:22.000 240 33755.49 174.10 17102.61 88888.00 2017-08-28 04:43:23.000 240 33755.48 174.12 17102.61 88888.00 2017-08-28 04:43:24.000 240 33755.50 174.11 17102.61 88888.00 2017-08-28 04:43:25.000 240 33755.50 174.11 17102.55 37839.96 2017-08-28 04:43:26.000 240 33755.50 174.13 17102.60 88888.00 2017-08-28 04:43:27.000 240 33755.47 174.14 17102.60 88888.00 2017-08-28 04:43:28.000 240 33755.45 174.13 17102.59 88888.00 2017-08-28 04:43:29.000 240 33755.44 174.09 17102.62 88888.00 2017-08-28 04:43:30.000 240 33755.46 174.11 17102.62 37840.17 2017-08-28 04:43:31.000 240 33755.46 174.13 17102.63 88888.00 2017-08-28 04:43:32.000 240 33755.50 174.14 17102.62 88888.00 2017-08-28 04:43:33.000 240 33755.51 174.19 17102.61 88888.00 2017-08-28 04:43:34.000 240 33755.48 174.17 17102.63 88888.00 2017-08-28 04:43:35.000 240 33755.46 174.15 17102.61 37839.99 2017-08-28 04:43:36.000 240 33755.50 174.19 17102.61 88888.00 2017-08-28 04:43:37.000 240 33755.51 174.20 17102.58 88888.00 2017-08-28 04:43:38.000 240 33755.56 174.18 17102.57 88888.00 2017-08-28 04:43:39.000 240 33755.55 174.17 17102.57 88888.00 2017-08-28 04:43:40.000 240 33755.54 174.19 17102.66 37840.18 2017-08-28 04:43:41.000 240 33755.56 174.14 17102.64 88888.00 2017-08-28 04:43:42.000 240 33755.53 174.18 17102.61 88888.00 2017-08-28 04:43:43.000 240 33755.49 174.18 17102.62 88888.00 2017-08-28 04:43:44.000 240 33755.52 174.18 17102.57 88888.00 2017-08-28 04:43:45.000 240 33755.54 174.18 17102.59 37840.08 2017-08-28 04:43:46.000 240 33755.52 174.18 17102.58 88888.00 2017-08-28 04:43:47.000 240 33755.54 174.21 17102.63 88888.00 2017-08-28 04:43:48.000 240 33755.58 174.21 17102.63 88888.00 2017-08-28 04:43:49.000 240 33755.60 174.22 17102.62 88888.00 2017-08-28 04:43:50.000 240 33755.59 174.23 17102.60 37840.14 2017-08-28 04:43:51.000 240 33755.53 174.19 17102.60 88888.00 2017-08-28 04:43:52.000 240 33755.51 174.19 17102.62 88888.00 2017-08-28 04:43:53.000 240 33755.53 174.14 17102.61 88888.00 2017-08-28 04:43:54.000 240 33755.57 174.12 17102.62 88888.00 2017-08-28 04:43:55.000 240 33755.55 174.10 17102.64 37840.07 2017-08-28 04:43:56.000 240 33755.50 174.14 17102.65 88888.00 2017-08-28 04:43:57.000 240 33755.49 174.19 17102.66 88888.00 2017-08-28 04:43:58.000 240 33755.52 174.15 17102.63 88888.00 2017-08-28 04:43:59.000 240 33755.52 174.16 17102.61 88888.00 2017-08-28 04:44:00.000 240 33755.53 174.18 17102.64 37840.10 2017-08-28 04:44:01.000 240 33755.51 174.18 17102.62 88888.00 2017-08-28 04:44:02.000 240 33755.46 174.20 17102.60 88888.00 2017-08-28 04:44:03.000 240 33755.47 174.19 17102.64 88888.00 2017-08-28 04:44:04.000 240 33755.47 174.19 17102.68 88888.00 2017-08-28 04:44:05.000 240 33755.49 174.21 17102.62 37840.08 2017-08-28 04:44:06.000 240 33755.48 174.22 17102.60 88888.00 2017-08-28 04:44:07.000 240 33755.47 174.18 17102.57 88888.00 2017-08-28 04:44:08.000 240 33755.47 174.20 17102.58 88888.00 2017-08-28 04:44:09.000 240 33755.44 174.22 17102.56 88888.00 2017-08-28 04:44:10.000 240 33755.47 174.22 17102.55 37840.15 2017-08-28 04:44:11.000 240 33755.47 174.22 17102.57 88888.00 2017-08-28 04:44:12.000 240 33755.48 174.22 17102.58 88888.00 2017-08-28 04:44:13.000 240 33755.49 174.23 17102.58 88888.00 2017-08-28 04:44:14.000 240 33755.54 174.23 17102.62 88888.00 2017-08-28 04:44:15.000 240 33755.49 174.22 17102.61 37840.14 2017-08-28 04:44:16.000 240 33755.49 174.24 17102.65 88888.00 2017-08-28 04:44:17.000 240 33755.52 174.24 17102.63 88888.00 2017-08-28 04:44:18.000 240 33755.54 174.23 17102.59 88888.00 2017-08-28 04:44:19.000 240 33755.55 174.22 17102.61 88888.00 2017-08-28 04:44:20.000 240 33755.54 174.21 17102.60 37840.01 2017-08-28 04:44:21.000 240 33755.54 174.24 17102.50 88888.00 2017-08-28 04:44:22.000 240 33755.53 174.28 17102.54 88888.00 2017-08-28 04:44:23.000 240 33755.54 174.31 17102.60 88888.00 2017-08-28 04:44:24.000 240 33755.49 174.33 17102.60 88888.00 2017-08-28 04:44:25.000 240 33755.51 174.31 17102.60 37840.10 2017-08-28 04:44:26.000 240 33755.52 174.32 17102.61 88888.00 2017-08-28 04:44:27.000 240 33755.54 174.29 17102.64 88888.00 2017-08-28 04:44:28.000 240 33755.56 174.26 17102.63 88888.00 2017-08-28 04:44:29.000 240 33755.57 174.28 17102.63 88888.00 2017-08-28 04:44:30.000 240 33755.58 174.30 17102.64 37840.18 2017-08-28 04:44:31.000 240 33755.57 174.27 17102.66 88888.00 2017-08-28 04:44:32.000 240 33755.58 174.28 17102.64 88888.00 2017-08-28 04:44:33.000 240 33755.57 174.25 17102.62 88888.00 2017-08-28 04:44:34.000 240 33755.54 174.27 17102.62 88888.00 2017-08-28 04:44:35.000 240 33755.55 174.29 17102.65 37840.14 2017-08-28 04:44:36.000 240 33755.59 174.29 17102.64 88888.00 2017-08-28 04:44:37.000 240 33755.62 174.27 17102.62 88888.00 2017-08-28 04:44:38.000 240 33755.61 174.27 17102.63 88888.00 2017-08-28 04:44:39.000 240 33755.59 174.29 17102.63 88888.00 2017-08-28 04:44:40.000 240 33755.55 174.28 17102.61 37840.12 2017-08-28 04:44:41.000 240 33755.56 174.29 17102.61 88888.00 2017-08-28 04:44:42.000 240 33755.60 174.30 17102.62 88888.00 2017-08-28 04:44:43.000 240 33755.55 174.33 17102.62 88888.00 2017-08-28 04:44:44.000 240 33755.54 174.34 17102.60 88888.00 2017-08-28 04:44:45.000 240 33755.53 174.35 17102.60 37840.17 2017-08-28 04:44:46.000 240 33755.53 174.37 17102.63 88888.00 2017-08-28 04:44:47.000 240 33755.54 174.38 17102.64 88888.00 2017-08-28 04:44:48.000 240 33755.58 174.38 17102.66 88888.00 2017-08-28 04:44:49.000 240 33755.59 174.37 17102.63 88888.00 2017-08-28 04:44:50.000 240 33755.60 174.38 17102.66 37840.08 2017-08-28 04:44:51.000 240 33755.57 174.38 17102.67 88888.00 2017-08-28 04:44:52.000 240 33755.61 174.37 17102.67 88888.00 2017-08-28 04:44:53.000 240 33755.59 174.36 17102.67 88888.00 2017-08-28 04:44:54.000 240 33755.57 174.34 17102.69 88888.00 2017-08-28 04:44:55.000 240 33755.58 174.35 17102.72 37840.12 2017-08-28 04:44:56.000 240 33755.59 174.33 17102.73 88888.00 2017-08-28 04:44:57.000 240 33755.62 174.33 17102.74 88888.00 2017-08-28 04:44:58.000 240 33755.58 174.37 17102.75 88888.00 2017-08-28 04:44:59.000 240 33755.56 174.39 17102.71 88888.00 2017-08-28 04:45:00.000 240 33755.58 174.39 17102.70 37840.17 2017-08-28 04:45:01.000 240 33755.57 174.41 17102.69 88888.00 2017-08-28 04:45:02.000 240 33755.54 174.40 17102.69 88888.00 2017-08-28 04:45:03.000 240 33755.52 174.40 17102.70 88888.00 2017-08-28 04:45:04.000 240 33755.52 174.41 17102.69 88888.00 2017-08-28 04:45:05.000 240 33755.51 174.42 17102.69 37840.08 2017-08-28 04:45:06.000 240 33755.54 174.42 17102.67 88888.00 2017-08-28 04:45:07.000 240 33755.56 174.39 17102.66 88888.00 2017-08-28 04:45:08.000 240 33755.58 174.36 17102.69 88888.00 2017-08-28 04:45:09.000 240 33755.57 174.33 17102.74 88888.00 2017-08-28 04:45:10.000 240 33755.55 174.36 17102.70 37840.28 2017-08-28 04:45:11.000 240 33755.53 174.38 17102.65 88888.00 2017-08-28 04:45:12.000 240 33755.55 174.38 17102.66 88888.00 2017-08-28 04:45:13.000 240 33755.54 174.38 17102.64 88888.00 2017-08-28 04:45:14.000 240 33755.55 174.36 17102.62 88888.00 2017-08-28 04:45:15.000 240 33755.53 174.37 17102.60 37840.08 2017-08-28 04:45:16.000 240 33755.52 174.38 17102.65 88888.00 2017-08-28 04:45:17.000 240 33755.55 174.37 17102.64 88888.00 2017-08-28 04:45:18.000 240 33755.56 174.35 17102.66 88888.00 2017-08-28 04:45:19.000 240 33755.55 174.36 17102.68 88888.00 2017-08-28 04:45:20.000 240 33755.54 174.43 17102.69 37840.10 2017-08-28 04:45:21.000 240 33755.55 174.48 17102.67 88888.00 2017-08-28 04:45:22.000 240 33755.54 174.45 17102.67 88888.00 2017-08-28 04:45:23.000 240 33755.53 174.44 17102.67 88888.00 2017-08-28 04:45:24.000 240 33755.51 174.46 17102.68 88888.00 2017-08-28 04:45:25.000 240 33755.52 174.42 17102.69 37840.17 2017-08-28 04:45:26.000 240 33755.52 174.42 17102.65 88888.00 2017-08-28 04:45:27.000 240 33755.49 174.42 17102.63 88888.00 2017-08-28 04:45:28.000 240 33755.49 174.43 17102.65 88888.00 2017-08-28 04:45:29.000 240 33755.50 174.42 17102.68 88888.00 2017-08-28 04:45:30.000 240 33755.52 174.39 17102.68 37840.15 2017-08-28 04:45:31.000 240 33755.52 174.40 17102.67 88888.00 2017-08-28 04:45:32.000 240 33755.51 174.44 17102.72 88888.00 2017-08-28 04:45:33.000 240 33755.48 174.41 17102.74 88888.00 2017-08-28 04:45:34.000 240 33755.49 174.39 17102.76 88888.00 2017-08-28 04:45:35.000 240 33755.50 174.43 17102.74 37840.24 2017-08-28 04:45:36.000 240 33755.53 174.45 17102.74 88888.00 2017-08-28 04:45:37.000 240 33755.54 174.47 17102.78 88888.00 2017-08-28 04:45:38.000 240 33755.53 174.47 17102.78 88888.00 2017-08-28 04:45:39.000 240 33755.52 174.46 17102.80 88888.00 2017-08-28 04:45:40.000 240 33755.52 174.48 17102.77 37840.10 2017-08-28 04:45:41.000 240 33755.50 174.50 17102.72 88888.00 2017-08-28 04:45:42.000 240 33755.53 174.50 17102.75 88888.00 2017-08-28 04:45:43.000 240 33755.54 174.45 17102.80 88888.00 2017-08-28 04:45:44.000 240 33755.51 174.47 17102.77 88888.00 2017-08-28 04:45:45.000 240 33755.53 174.45 17102.76 37840.17 2017-08-28 04:45:46.000 240 33755.53 174.51 17102.70 88888.00 2017-08-28 04:45:47.000 240 33755.50 174.51 17102.67 88888.00 2017-08-28 04:45:48.000 240 33755.50 174.53 17102.69 88888.00 2017-08-28 04:45:49.000 240 33755.53 174.52 17102.71 88888.00 2017-08-28 04:45:50.000 240 33755.54 174.49 17102.69 37840.22 2017-08-28 04:45:51.000 240 33755.54 174.49 17102.66 88888.00 2017-08-28 04:45:52.000 240 33755.53 174.48 17102.67 88888.00 2017-08-28 04:45:53.000 240 33755.53 174.50 17102.67 88888.00 2017-08-28 04:45:54.000 240 33755.50 174.50 17102.65 88888.00 2017-08-28 04:45:55.000 240 33755.55 174.50 17102.62 37840.24 2017-08-28 04:45:56.000 240 33755.57 174.53 17102.63 88888.00 2017-08-28 04:45:57.000 240 33755.54 174.53 17102.62 88888.00 2017-08-28 04:45:58.000 240 33755.50 174.55 17102.63 88888.00 2017-08-28 04:45:59.000 240 33755.49 174.55 17102.64 88888.00 2017-08-28 04:46:00.000 240 33755.52 174.54 17102.61 37840.10 2017-08-28 04:46:01.000 240 33755.51 174.50 17102.62 88888.00 2017-08-28 04:46:02.000 240 33755.48 174.49 17102.63 88888.00 2017-08-28 04:46:03.000 240 33755.49 174.47 17102.67 88888.00 2017-08-28 04:46:04.000 240 33755.50 174.51 17102.67 88888.00 2017-08-28 04:46:05.000 240 33755.45 174.52 17102.68 37840.10 2017-08-28 04:46:06.000 240 33755.46 174.52 17102.61 88888.00 2017-08-28 04:46:07.000 240 33755.50 174.47 17102.64 88888.00 2017-08-28 04:46:08.000 240 33755.52 174.49 17102.69 88888.00 2017-08-28 04:46:09.000 240 33755.53 174.52 17102.66 88888.00 2017-08-28 04:46:10.000 240 33755.49 174.54 17102.66 37840.26 2017-08-28 04:46:11.000 240 33755.49 174.54 17102.66 88888.00 2017-08-28 04:46:12.000 240 33755.53 174.57 17102.64 88888.00 2017-08-28 04:46:13.000 240 33755.49 174.54 17102.62 88888.00 2017-08-28 04:46:14.000 240 33755.51 174.55 17102.67 88888.00 2017-08-28 04:46:15.000 240 33755.53 174.57 17102.72 37840.10 2017-08-28 04:46:16.000 240 33755.52 174.56 17102.71 88888.00 2017-08-28 04:46:17.000 240 33755.53 174.55 17102.74 88888.00 2017-08-28 04:46:18.000 240 33755.54 174.55 17102.68 88888.00 2017-08-28 04:46:19.000 240 33755.53 174.55 17102.70 88888.00 2017-08-28 04:46:20.000 240 33755.54 174.57 17102.71 37840.18 2017-08-28 04:46:21.000 240 33755.54 174.52 17102.69 88888.00 2017-08-28 04:46:22.000 240 33755.56 174.58 17102.73 88888.00 2017-08-28 04:46:23.000 240 33755.53 174.60 17102.74 88888.00 2017-08-28 04:46:24.000 240 33755.52 174.55 17102.76 88888.00 2017-08-28 04:46:25.000 240 33755.51 174.56 17102.76 37840.17 2017-08-28 04:46:26.000 240 33755.51 174.62 17102.78 88888.00 2017-08-28 04:46:27.000 240 33755.55 174.61 17102.75 88888.00 2017-08-28 04:46:28.000 240 33755.55 174.61 17102.76 88888.00 2017-08-28 04:46:29.000 240 33755.56 174.62 17102.72 88888.00 2017-08-28 04:46:30.000 240 33755.57 174.62 17102.71 37840.21 2017-08-28 04:46:31.000 240 33755.57 174.64 17102.74 88888.00 2017-08-28 04:46:32.000 240 33755.53 174.64 17102.77 88888.00 2017-08-28 04:46:33.000 240 33755.57 174.66 17102.79 88888.00 2017-08-28 04:46:34.000 240 33755.59 174.68 17102.80 88888.00 2017-08-28 04:46:35.000 240 33755.61 174.68 17102.77 37840.24 2017-08-28 04:46:36.000 240 33755.60 174.67 17102.76 88888.00 2017-08-28 04:46:37.000 240 33755.60 174.65 17102.72 88888.00 2017-08-28 04:46:38.000 240 33755.58 174.67 17102.73 88888.00 2017-08-28 04:46:39.000 240 33755.55 174.65 17102.67 88888.00 2017-08-28 04:46:40.000 240 33755.55 174.63 17102.65 37840.21 2017-08-28 04:46:41.000 240 33755.56 174.67 17102.68 88888.00 2017-08-28 04:46:42.000 240 33755.56 174.70 17102.70 88888.00 2017-08-28 04:46:43.000 240 33755.55 174.67 17102.69 88888.00 2017-08-28 04:46:44.000 240 33755.58 174.69 17102.68 88888.00 2017-08-28 04:46:45.000 240 33755.54 174.66 17102.70 37840.17 2017-08-28 04:46:46.000 240 33755.52 174.67 17102.69 88888.00 2017-08-28 04:46:47.000 240 33755.54 174.69 17102.69 88888.00 2017-08-28 04:46:48.000 240 33755.51 174.70 17102.69 88888.00 2017-08-28 04:46:49.000 240 33755.51 174.70 17102.70 88888.00 2017-08-28 04:46:50.000 240 33755.55 174.71 17102.70 37840.21 2017-08-28 04:46:51.000 240 33755.55 174.70 17102.69 88888.00 2017-08-28 04:46:52.000 240 33755.54 174.66 17102.67 88888.00 2017-08-28 04:46:53.000 240 33755.55 174.66 17102.70 88888.00 2017-08-28 04:46:54.000 240 33755.56 174.68 17102.72 88888.00 2017-08-28 04:46:55.000 240 33755.55 174.69 17102.72 37840.28 2017-08-28 04:46:56.000 240 33755.56 174.68 17102.71 88888.00 2017-08-28 04:46:57.000 240 33755.55 174.70 17102.72 88888.00 2017-08-28 04:46:58.000 240 33755.55 174.75 17102.75 88888.00 2017-08-28 04:46:59.000 240 33755.55 174.72 17102.78 88888.00 2017-08-28 04:47:00.000 240 33755.56 174.75 17102.78 37840.24 2017-08-28 04:47:01.000 240 33755.57 174.75 17102.79 88888.00 2017-08-28 04:47:02.000 240 33755.53 174.74 17102.76 88888.00 2017-08-28 04:47:03.000 240 33755.55 174.73 17102.71 88888.00 2017-08-28 04:47:04.000 240 33755.58 174.75 17102.73 88888.00 2017-08-28 04:47:05.000 240 33755.59 174.73 17102.75 37840.32 2017-08-28 04:47:06.000 240 33755.55 174.73 17102.73 88888.00 2017-08-28 04:47:07.000 240 33755.54 174.72 17102.73 88888.00 2017-08-28 04:47:08.000 240 33755.55 174.71 17102.72 88888.00 2017-08-28 04:47:09.000 240 33755.55 174.73 17102.75 88888.00 2017-08-28 04:47:10.000 240 33755.57 174.73 17102.77 37840.28 2017-08-28 04:47:11.000 240 33755.57 174.71 17102.75 88888.00 2017-08-28 04:47:12.000 240 33755.57 174.74 17102.77 88888.00 2017-08-28 04:47:13.000 240 33755.59 174.70 17102.81 88888.00 2017-08-28 04:47:14.000 240 33755.58 174.74 17102.78 88888.00 2017-08-28 04:47:15.000 240 33755.59 174.77 17102.78 37840.33 2017-08-28 04:47:16.000 240 33755.54 174.78 17102.75 88888.00 2017-08-28 04:47:17.000 240 33755.52 174.80 17102.77 88888.00 2017-08-28 04:47:18.000 240 33755.56 174.77 17102.77 88888.00 2017-08-28 04:47:19.000 240 33755.58 174.76 17102.77 88888.00 2017-08-28 04:47:20.000 240 33755.57 174.81 17102.74 37840.21 2017-08-28 04:47:21.000 240 33755.56 174.82 17102.72 88888.00 2017-08-28 04:47:22.000 240 33755.54 174.83 17102.74 88888.00 2017-08-28 04:47:23.000 240 33755.51 174.80 17102.75 88888.00 2017-08-28 04:47:24.000 240 33755.52 174.75 17102.75 88888.00 2017-08-28 04:47:25.000 240 33755.55 174.75 17102.75 37840.26 2017-08-28 04:47:26.000 240 33755.58 174.77 17102.80 88888.00 2017-08-28 04:47:27.000 240 33755.60 174.81 17102.80 88888.00 2017-08-28 04:47:28.000 240 33755.56 174.81 17102.81 88888.00 2017-08-28 04:47:29.000 240 33755.54 174.76 17102.86 88888.00 2017-08-28 04:47:30.000 240 33755.54 174.75 17102.80 37840.29 2017-08-28 04:47:31.000 240 33755.55 174.82 17102.81 88888.00 2017-08-28 04:47:32.000 240 33755.55 174.85 17102.84 88888.00 2017-08-28 04:47:33.000 240 33755.48 174.89 17102.84 88888.00 2017-08-28 04:47:34.000 240 33755.48 174.87 17102.81 88888.00 2017-08-28 04:47:35.000 240 33755.52 174.84 17102.78 37840.32 2017-08-28 04:47:36.000 240 33755.56 174.82 17102.78 88888.00 2017-08-28 04:47:37.000 240 33755.59 174.81 17102.84 88888.00 2017-08-28 04:47:38.000 240 33755.59 174.80 17102.85 88888.00 2017-08-28 04:47:39.000 240 33755.55 174.79 17102.83 88888.00 2017-08-28 04:47:40.000 240 33755.52 174.81 17102.84 37840.17 2017-08-28 04:47:41.000 240 33755.53 174.79 17102.79 88888.00 2017-08-28 04:47:42.000 240 33755.52 174.81 17102.78 88888.00 2017-08-28 04:47:43.000 240 33755.51 174.78 17102.80 88888.00 2017-08-28 04:47:44.000 240 33755.50 174.76 17102.81 88888.00 2017-08-28 04:47:45.000 240 33755.53 174.76 17102.80 37840.26 2017-08-28 04:47:46.000 240 33755.54 174.77 17102.83 88888.00 2017-08-28 04:47:47.000 240 33755.55 174.83 17102.83 88888.00 2017-08-28 04:47:48.000 240 33755.55 174.84 17102.82 88888.00 2017-08-28 04:47:49.000 240 33755.56 174.84 17102.81 88888.00 2017-08-28 04:47:50.000 240 33755.60 174.84 17102.81 37840.18 2017-08-28 04:47:51.000 240 33755.59 174.84 17102.78 88888.00 2017-08-28 04:47:52.000 240 33755.54 174.86 17102.76 88888.00 2017-08-28 04:47:53.000 240 33755.55 174.90 17102.79 88888.00 2017-08-28 04:47:54.000 240 33755.57 174.90 17102.81 88888.00 2017-08-28 04:47:55.000 240 33755.61 174.88 17102.80 37840.24 2017-08-28 04:47:56.000 240 33755.61 174.88 17102.81 88888.00 2017-08-28 04:47:57.000 240 33755.59 174.90 17102.80 88888.00 2017-08-28 04:47:58.000 240 33755.57 174.90 17102.78 88888.00 2017-08-28 04:47:59.000 240 33755.59 174.88 17102.81 88888.00 2017-08-28 04:48:00.000 240 33755.58 174.86 17102.83 37840.24 2017-08-28 04:48:01.000 240 33755.58 174.87 17102.83 88888.00 2017-08-28 04:48:02.000 240 33755.58 174.90 17102.86 88888.00 2017-08-28 04:48:03.000 240 33755.55 174.89 17102.81 88888.00 2017-08-28 04:48:04.000 240 33755.52 174.85 17102.79 88888.00 2017-08-28 04:48:05.000 240 33755.57 174.85 17102.84 37840.28 2017-08-28 04:48:06.000 240 33755.56 174.85 17102.86 88888.00 2017-08-28 04:48:07.000 240 33755.56 174.88 17102.85 88888.00 2017-08-28 04:48:08.000 240 33755.56 174.90 17102.84 88888.00 2017-08-28 04:48:09.000 240 33755.55 174.92 17102.84 88888.00 2017-08-28 04:48:10.000 240 33755.53 174.91 17102.86 37840.38 2017-08-28 04:48:11.000 240 33755.54 174.90 17102.82 88888.00 2017-08-28 04:48:12.000 240 33755.57 174.92 17102.80 88888.00 2017-08-28 04:48:13.000 240 33755.56 174.91 17102.86 88888.00 2017-08-28 04:48:14.000 240 33755.58 174.89 17102.87 88888.00 2017-08-28 04:48:15.000 240 33755.54 174.87 17102.84 37840.31 2017-08-28 04:48:16.000 240 33755.56 174.86 17102.79 88888.00 2017-08-28 04:48:17.000 240 33755.56 174.88 17102.79 88888.00 2017-08-28 04:48:18.000 240 33755.61 174.86 17102.76 88888.00 2017-08-28 04:48:19.000 240 33755.61 174.88 17102.83 88888.00 2017-08-28 04:48:20.000 240 33755.63 174.86 17102.81 37840.21 2017-08-28 04:48:21.000 240 33755.64 174.88 17102.81 88888.00 2017-08-28 04:48:22.000 240 33755.62 174.89 17102.81 88888.00 2017-08-28 04:48:23.000 240 33755.60 174.89 17102.81 88888.00 2017-08-28 04:48:24.000 240 33755.58 174.91 17102.82 88888.00 2017-08-28 04:48:25.000 240 33755.61 174.91 17102.78 37840.25 2017-08-28 04:48:26.000 240 33755.63 174.90 17102.76 88888.00 2017-08-28 04:48:27.000 240 33755.58 174.89 17102.77 88888.00 2017-08-28 04:48:28.000 240 33755.59 174.88 17102.78 88888.00 2017-08-28 04:48:29.000 240 33755.62 174.86 17102.78 88888.00 2017-08-28 04:48:30.000 240 33755.60 174.84 17102.79 37840.21 2017-08-28 04:48:31.000 240 33755.56 174.82 17102.80 88888.00 2017-08-28 04:48:32.000 240 33755.58 174.86 17102.81 88888.00 2017-08-28 04:48:33.000 240 33755.59 174.90 17102.82 88888.00 2017-08-28 04:48:34.000 240 33755.56 174.87 17102.83 88888.00 2017-08-28 04:48:35.000 240 33755.57 174.88 17102.86 37840.32 2017-08-28 04:48:36.000 240 33755.58 174.89 17102.81 88888.00 2017-08-28 04:48:37.000 240 33755.58 174.86 17102.77 88888.00 2017-08-28 04:48:38.000 240 33755.56 174.90 17102.78 88888.00 2017-08-28 04:48:39.000 240 33755.59 174.93 17102.80 88888.00 2017-08-28 04:48:40.000 240 33755.61 174.90 17102.80 37840.28 2017-08-28 04:48:41.000 240 33755.61 174.88 17102.77 88888.00 2017-08-28 04:48:42.000 240 33755.57 174.86 17102.76 88888.00 2017-08-28 04:48:43.000 240 33755.58 174.83 17102.75 88888.00 2017-08-28 04:48:44.000 240 33755.60 174.83 17102.78 88888.00 2017-08-28 04:48:45.000 240 33755.59 174.84 17102.80 37840.28 2017-08-28 04:48:46.000 240 33755.56 174.86 17102.86 88888.00 2017-08-28 04:48:47.000 240 33755.56 174.87 17102.82 88888.00 2017-08-28 04:48:48.000 240 33755.53 174.86 17102.81 88888.00 2017-08-28 04:48:49.000 240 33755.53 174.89 17102.77 88888.00 2017-08-28 04:48:50.000 240 33755.50 174.91 17102.84 37840.21 2017-08-28 04:48:51.000 240 33755.51 174.87 17102.86 88888.00 2017-08-28 04:48:52.000 240 33755.49 174.86 17102.83 88888.00 2017-08-28 04:48:53.000 240 33755.50 174.85 17102.87 88888.00 2017-08-28 04:48:54.000 240 33755.52 174.85 17102.92 88888.00 2017-08-28 04:48:55.000 240 33755.49 174.83 17102.91 37840.32 2017-08-28 04:48:56.000 240 33755.49 174.88 17102.89 88888.00 2017-08-28 04:48:57.000 240 33755.49 174.89 17102.87 88888.00 2017-08-28 04:48:58.000 240 33755.52 174.90 17102.89 88888.00 2017-08-28 04:48:59.000 240 33755.58 174.90 17102.85 88888.00 2017-08-28 04:49:00.000 240 33755.61 174.91 17102.78 37840.28 2017-08-28 04:49:01.000 240 33755.58 174.90 17102.80 88888.00 2017-08-28 04:49:02.000 240 33755.53 174.90 17102.82 88888.00 2017-08-28 04:49:03.000 240 33755.56 174.88 17102.83 88888.00 2017-08-28 04:49:04.000 240 33755.56 174.90 17102.82 88888.00 2017-08-28 04:49:05.000 240 33755.57 174.91 17102.82 37840.25 2017-08-28 04:49:06.000 240 33755.55 174.90 17102.83 88888.00 2017-08-28 04:49:07.000 240 33755.60 174.91 17102.85 88888.00 2017-08-28 04:49:08.000 240 33755.63 174.95 17102.87 88888.00 2017-08-28 04:49:09.000 240 33755.64 174.98 17102.85 88888.00 2017-08-28 04:49:10.000 240 33755.68 174.97 17102.84 37840.24 2017-08-28 04:49:11.000 240 33755.68 174.91 17102.83 88888.00 2017-08-28 04:49:12.000 240 33755.70 174.88 17102.83 88888.00 2017-08-28 04:49:13.000 240 33755.66 174.91 17102.84 88888.00 2017-08-28 04:49:14.000 240 33755.60 174.91 17102.85 88888.00 2017-08-28 04:49:15.000 240 33755.59 174.91 17102.83 37840.32 2017-08-28 04:49:16.000 240 33755.62 174.91 17102.82 88888.00 2017-08-28 04:49:17.000 240 33755.60 174.90 17102.77 88888.00 2017-08-28 04:49:18.000 240 33755.62 174.92 17102.79 88888.00 2017-08-28 04:49:19.000 240 33755.62 174.94 17102.83 88888.00 2017-08-28 04:49:20.000 240 33755.61 174.98 17102.80 37840.35 2017-08-28 04:49:21.000 240 33755.60 175.00 17102.86 88888.00 2017-08-28 04:49:22.000 240 33755.61 175.03 17102.86 88888.00 2017-08-28 04:49:23.000 240 33755.64 174.97 17102.85 88888.00 2017-08-28 04:49:24.000 240 33755.61 174.97 17102.88 88888.00 2017-08-28 04:49:25.000 240 33755.59 174.97 17102.86 37840.24 2017-08-28 04:49:26.000 240 33755.55 174.97 17102.84 88888.00 2017-08-28 04:49:27.000 240 33755.50 174.99 17102.85 88888.00 2017-08-28 04:49:28.000 240 33755.52 175.01 17102.85 88888.00 2017-08-28 04:49:29.000 240 33755.56 175.00 17102.81 88888.00 2017-08-28 04:49:30.000 240 33755.58 175.01 17102.84 37840.28 2017-08-28 04:49:31.000 240 33755.57 175.03 17102.84 88888.00 2017-08-28 04:49:32.000 240 33755.59 175.02 17102.84 88888.00 2017-08-28 04:49:33.000 240 33755.56 174.99 17102.82 88888.00 2017-08-28 04:49:34.000 240 33755.54 175.00 17102.83 88888.00 2017-08-28 04:49:35.000 240 33755.53 174.99 17102.86 37840.28 2017-08-28 04:49:36.000 240 33755.51 174.99 17102.88 88888.00 2017-08-28 04:49:37.000 240 33755.52 174.99 17102.88 88888.00 2017-08-28 04:49:38.000 240 33755.54 175.01 17102.80 88888.00 2017-08-28 04:49:39.000 240 33755.54 175.02 17102.85 88888.00 2017-08-28 04:49:40.000 240 33755.55 175.04 17102.86 37840.22 2017-08-28 04:49:41.000 240 33755.58 175.05 17102.87 88888.00 2017-08-28 04:49:42.000 240 33755.57 175.08 17102.89 88888.00 2017-08-28 04:49:43.000 240 33755.57 175.10 17102.90 88888.00 2017-08-28 04:49:44.000 240 33755.55 175.10 17102.89 88888.00 2017-08-28 04:49:45.000 240 33755.55 175.05 17102.91 37840.33 2017-08-28 04:49:46.000 240 33755.56 175.04 17102.88 88888.00 2017-08-28 04:49:47.000 240 33755.56 175.03 17102.89 88888.00 2017-08-28 04:49:48.000 240 33755.58 175.03 17102.90 88888.00 2017-08-28 04:49:49.000 240 33755.54 175.04 17102.93 88888.00 2017-08-28 04:49:50.000 240 33755.54 175.04 17102.97 37840.39 2017-08-28 04:49:51.000 240 33755.56 175.05 17102.92 88888.00 2017-08-28 04:49:52.000 240 33755.55 175.08 17102.91 88888.00 2017-08-28 04:49:53.000 240 33755.55 175.10 17102.92 88888.00 2017-08-28 04:49:54.000 240 33755.53 175.10 17102.90 88888.00 2017-08-28 04:49:55.000 240 33755.51 175.05 17102.93 37840.35 2017-08-28 04:49:56.000 240 33755.48 175.06 17102.93 88888.00 2017-08-28 04:49:57.000 240 33755.50 175.05 17102.92 88888.00 2017-08-28 04:49:58.000 240 33755.54 175.04 17102.93 88888.00 2017-08-28 04:49:59.000 240 33755.55 175.05 17102.94 88888.00 2017-08-28 04:50:00.000 240 33755.54 175.06 17102.94 37840.28 2017-08-28 04:50:01.000 240 33755.49 175.02 17102.94 88888.00 2017-08-28 04:50:02.000 240 33755.51 175.06 17102.92 88888.00 2017-08-28 04:50:03.000 240 33755.54 175.09 17102.91 88888.00 2017-08-28 04:50:04.000 240 33755.53 175.12 17102.90 88888.00 2017-08-28 04:50:05.000 240 33755.55 175.09 17102.92 37840.31 2017-08-28 04:50:06.000 240 33755.60 175.10 17102.99 88888.00 2017-08-28 04:50:07.000 240 33755.58 175.12 17102.96 88888.00 2017-08-28 04:50:08.000 240 33755.60 175.13 17102.95 88888.00 2017-08-28 04:50:09.000 240 33755.61 175.14 17102.96 88888.00 2017-08-28 04:50:10.000 240 33755.62 175.14 17102.94 37840.35 2017-08-28 04:50:11.000 240 33755.63 175.13 17102.96 88888.00 2017-08-28 04:50:12.000 240 33755.59 175.13 17102.98 88888.00 2017-08-28 04:50:13.000 240 33755.60 175.12 17102.96 88888.00 2017-08-28 04:50:14.000 240 33755.62 175.11 17102.98 88888.00 2017-08-28 04:50:15.000 240 33755.60 175.13 17103.00 37840.36 2017-08-28 04:50:16.000 240 33755.58 175.13 17102.99 88888.00 2017-08-28 04:50:17.000 240 33755.55 175.15 17103.04 88888.00 2017-08-28 04:50:18.000 240 33755.55 175.15 17103.00 88888.00 2017-08-28 04:50:19.000 240 33755.57 175.09 17102.99 88888.00 2017-08-28 04:50:20.000 240 33755.57 175.10 17103.01 37840.28 2017-08-28 04:50:21.000 240 33755.57 175.12 17103.03 88888.00 2017-08-28 04:50:22.000 240 33755.53 175.15 17103.00 88888.00 2017-08-28 04:50:23.000 240 33755.53 175.13 17103.04 88888.00 2017-08-28 04:50:24.000 240 33755.57 175.12 17103.04 88888.00 2017-08-28 04:50:25.000 240 33755.57 175.14 17103.05 37840.35 2017-08-28 04:50:26.000 240 33755.57 175.12 17103.02 88888.00 2017-08-28 04:50:27.000 240 33755.59 175.15 17102.99 88888.00 2017-08-28 04:50:28.000 240 33755.62 175.18 17102.98 88888.00 2017-08-28 04:50:29.000 240 33755.61 175.18 17102.98 88888.00 2017-08-28 04:50:30.000 240 33755.60 175.18 17102.98 37840.26 2017-08-28 04:50:31.000 240 33755.60 175.20 17102.99 88888.00 2017-08-28 04:50:32.000 240 33755.58 175.21 17102.98 88888.00 2017-08-28 04:50:33.000 240 33755.61 175.23 17103.01 88888.00 2017-08-28 04:50:34.000 240 33755.63 175.23 17103.05 88888.00 2017-08-28 04:50:35.000 240 33755.65 175.27 17103.08 37840.36 2017-08-28 04:50:36.000 240 33755.66 175.24 17103.09 88888.00 2017-08-28 04:50:37.000 240 33755.63 175.25 17103.11 88888.00 2017-08-28 04:50:38.000 240 33755.59 175.25 17103.12 88888.00 2017-08-28 04:50:39.000 240 33755.56 175.26 17103.09 88888.00 2017-08-28 04:50:40.000 240 33755.59 175.27 17103.08 37840.19 2017-08-28 04:50:41.000 240 33755.61 175.23 17103.08 88888.00 2017-08-28 04:50:42.000 240 33755.63 175.28 17103.05 88888.00 2017-08-28 04:50:43.000 240 33755.61 175.29 17103.03 88888.00 2017-08-28 04:50:44.000 240 33755.60 175.27 17103.05 88888.00 2017-08-28 04:50:45.000 240 33755.59 175.27 17103.07 37840.33 2017-08-28 04:50:46.000 240 33755.62 175.27 17103.06 88888.00 2017-08-28 04:50:47.000 240 33755.60 175.28 17103.06 88888.00 2017-08-28 04:50:48.000 240 33755.57 175.29 17103.03 88888.00 2017-08-28 04:50:49.000 240 33755.54 175.26 17103.04 88888.00 2017-08-28 04:50:50.000 240 33755.58 175.28 17103.06 37840.24 2017-08-28 04:50:51.000 240 33755.58 175.28 17103.05 88888.00 2017-08-28 04:50:52.000 240 33755.63 175.33 17103.04 88888.00 2017-08-28 04:50:53.000 240 33755.63 175.34 17103.06 88888.00 2017-08-28 04:50:54.000 240 33755.63 175.29 17103.07 88888.00 2017-08-28 04:50:55.000 240 33755.63 175.33 17103.05 37840.39 2017-08-28 04:50:56.000 240 33755.62 175.30 17103.02 88888.00 2017-08-28 04:50:57.000 240 33755.59 175.26 17103.05 88888.00 2017-08-28 04:50:58.000 240 33755.60 175.29 17103.05 88888.00 2017-08-28 04:50:59.000 240 33755.60 175.28 17103.05 88888.00 2017-08-28 04:51:00.000 240 33755.64 175.27 17103.09 37840.35 2017-08-28 04:51:01.000 240 33755.63 175.28 17103.08 88888.00 2017-08-28 04:51:02.000 240 33755.59 175.28 17103.05 88888.00 2017-08-28 04:51:03.000 240 33755.60 175.29 17103.06 88888.00 2017-08-28 04:51:04.000 240 33755.62 175.28 17103.05 88888.00 2017-08-28 04:51:05.000 240 33755.61 175.29 17103.06 37840.32 2017-08-28 04:51:06.000 240 33755.60 175.34 17103.03 88888.00 2017-08-28 04:51:07.000 240 33755.58 175.38 17103.06 88888.00 2017-08-28 04:51:08.000 240 33755.60 175.37 17103.02 88888.00 2017-08-28 04:51:09.000 240 33755.64 175.35 17103.04 88888.00 2017-08-28 04:51:10.000 240 33755.62 175.37 17103.06 37840.21 2017-08-28 04:51:11.000 240 33755.61 175.41 17103.06 88888.00 2017-08-28 04:51:12.000 240 33755.61 175.36 17103.01 88888.00 2017-08-28 04:51:13.000 240 33755.63 175.36 17103.01 88888.00 2017-08-28 04:51:14.000 240 33755.64 175.35 17103.00 88888.00 2017-08-28 04:51:15.000 240 33755.62 175.34 17103.00 37840.39 2017-08-28 04:51:16.000 240 33755.62 175.36 17103.01 88888.00 2017-08-28 04:51:17.000 240 33755.62 175.39 17103.04 88888.00 2017-08-28 04:51:18.000 240 33755.62 175.36 17103.04 88888.00 2017-08-28 04:51:19.000 240 33755.62 175.37 17103.05 88888.00 2017-08-28 04:51:20.000 240 33755.61 175.35 17103.04 37840.39 2017-08-28 04:51:21.000 240 33755.61 175.37 17102.99 88888.00 2017-08-28 04:51:22.000 240 33755.64 175.39 17103.02 88888.00 2017-08-28 04:51:23.000 240 33755.64 175.36 17103.01 88888.00 2017-08-28 04:51:24.000 240 33755.63 175.40 17103.01 88888.00 2017-08-28 04:51:25.000 240 33755.62 175.40 17103.00 37840.32 2017-08-28 04:51:26.000 240 33755.67 175.37 17103.02 88888.00 2017-08-28 04:51:27.000 240 33755.65 175.40 17103.02 88888.00 2017-08-28 04:51:28.000 240 33755.66 175.41 17102.99 88888.00 2017-08-28 04:51:29.000 240 33755.66 175.38 17102.98 88888.00 2017-08-28 04:51:30.000 240 33755.65 175.39 17102.96 37840.31 2017-08-28 04:51:31.000 240 33755.65 175.40 17102.96 88888.00 2017-08-28 04:51:32.000 240 33755.67 175.44 17102.97 88888.00 2017-08-28 04:51:33.000 240 33755.71 175.45 17103.01 88888.00 2017-08-28 04:51:34.000 240 33755.70 175.50 17103.00 88888.00 2017-08-28 04:51:35.000 240 33755.69 175.47 17102.98 37840.40 2017-08-28 04:51:36.000 240 33755.63 175.46 17102.98 88888.00 2017-08-28 04:51:37.000 240 33755.62 175.47 17103.02 88888.00 2017-08-28 04:51:38.000 240 33755.65 175.48 17103.02 88888.00 2017-08-28 04:51:39.000 240 33755.64 175.49 17102.98 88888.00 2017-08-28 04:51:40.000 240 33755.62 175.50 17102.97 37840.28 2017-08-28 04:51:41.000 240 33755.61 175.51 17103.00 88888.00 2017-08-28 04:51:42.000 240 33755.62 175.54 17103.02 88888.00 2017-08-28 04:51:43.000 240 33755.64 175.56 17102.99 88888.00 2017-08-28 04:51:44.000 240 33755.67 175.54 17103.02 88888.00 2017-08-28 04:51:45.000 240 33755.66 175.47 17103.04 37840.31 2017-08-28 04:51:46.000 240 33755.61 175.47 17103.00 88888.00 2017-08-28 04:51:47.000 240 33755.58 175.44 17103.00 88888.00 2017-08-28 04:51:48.000 240 33755.62 175.48 17102.97 88888.00 2017-08-28 04:51:49.000 240 33755.62 175.47 17102.99 88888.00 2017-08-28 04:51:50.000 240 33755.64 175.46 17103.03 37840.22 2017-08-28 04:51:51.000 240 33755.63 175.44 17103.02 88888.00 2017-08-28 04:51:52.000 240 33755.61 175.45 17103.02 88888.00 2017-08-28 04:51:53.000 240 33755.59 175.44 17103.03 88888.00 2017-08-28 04:51:54.000 240 33755.61 175.47 17103.01 88888.00 2017-08-28 04:51:55.000 240 33755.59 175.47 17102.99 37840.32 2017-08-28 04:51:56.000 240 33755.58 175.46 17103.04 88888.00 2017-08-28 04:51:57.000 240 33755.57 175.47 17103.05 88888.00 2017-08-28 04:51:58.000 240 33755.57 175.43 17103.04 88888.00 2017-08-28 04:51:59.000 240 33755.55 175.46 17103.08 88888.00 2017-08-28 04:52:00.000 240 33755.56 175.53 17103.03 37840.26 2017-08-28 04:52:01.000 240 33755.56 175.55 17103.00 88888.00 2017-08-28 04:52:02.000 240 33755.55 175.52 17103.00 88888.00 2017-08-28 04:52:03.000 240 33755.55 175.53 17103.02 88888.00 2017-08-28 04:52:04.000 240 33755.55 175.55 17103.00 88888.00 2017-08-28 04:52:05.000 240 33755.55 175.55 17103.05 37840.36 2017-08-28 04:52:06.000 240 33755.57 175.54 17103.06 88888.00 2017-08-28 04:52:07.000 240 33755.56 175.53 17103.00 88888.00 2017-08-28 04:52:08.000 240 33755.56 175.51 17103.02 88888.00 2017-08-28 04:52:09.000 240 33755.53 175.52 17103.00 88888.00 2017-08-28 04:52:10.000 240 33755.59 175.55 17103.00 37840.29 2017-08-28 04:52:11.000 240 33755.57 175.49 17103.01 88888.00 2017-08-28 04:52:12.000 240 33755.58 175.50 17103.00 88888.00 2017-08-28 04:52:13.000 240 33755.58 175.53 17103.02 88888.00 2017-08-28 04:52:14.000 240 33755.54 175.50 17103.00 88888.00 2017-08-28 04:52:15.000 240 33755.54 175.46 17103.00 37840.24 2017-08-28 04:52:16.000 240 33755.53 175.47 17102.97 88888.00 2017-08-28 04:52:17.000 240 33755.54 175.51 17102.99 88888.00 2017-08-28 04:52:18.000 240 33755.54 175.51 17102.98 88888.00 2017-08-28 04:52:19.000 240 33755.53 175.52 17103.00 88888.00 2017-08-28 04:52:20.000 240 33755.53 175.49 17103.01 37840.39 2017-08-28 04:52:21.000 240 33755.55 175.51 17103.04 88888.00 2017-08-28 04:52:22.000 240 33755.53 175.48 17103.02 88888.00 2017-08-28 04:52:23.000 240 33755.54 175.51 17103.06 88888.00 2017-08-28 04:52:24.000 240 33755.51 175.53 17103.07 88888.00 2017-08-28 04:52:25.000 240 33755.54 175.52 17103.06 37840.39 2017-08-28 04:52:26.000 240 33755.55 175.56 17103.04 88888.00 2017-08-28 04:52:27.000 240 33755.59 175.55 17103.09 88888.00 2017-08-28 04:52:28.000 240 33755.59 175.53 17103.08 88888.00 2017-08-28 04:52:29.000 240 33755.60 175.52 17103.06 88888.00 2017-08-28 04:52:30.000 240 33755.63 175.52 17103.04 37840.31 2017-08-28 04:52:31.000 240 33755.62 175.52 17103.06 88888.00 2017-08-28 04:52:32.000 240 33755.59 175.50 17103.10 88888.00 2017-08-28 04:52:33.000 240 33755.63 175.46 17103.13 88888.00 2017-08-28 04:52:34.000 240 33755.62 175.49 17103.10 88888.00 2017-08-28 04:52:35.000 240 33755.60 175.48 17103.08 37840.28 2017-08-28 04:52:36.000 240 33755.61 175.50 17103.05 88888.00 2017-08-28 04:52:37.000 240 33755.64 175.53 17103.03 88888.00 2017-08-28 04:52:38.000 240 33755.58 175.50 17103.05 88888.00 2017-08-28 04:52:39.000 240 33755.58 175.50 17103.05 88888.00 2017-08-28 04:52:40.000 240 33755.56 175.50 17103.05 37840.26 2017-08-28 04:52:41.000 240 33755.53 175.50 17103.08 88888.00 2017-08-28 04:52:42.000 240 33755.54 175.48 17103.11 88888.00 2017-08-28 04:52:43.000 240 33755.55 175.51 17103.11 88888.00 2017-08-28 04:52:44.000 240 33755.55 175.57 17103.10 88888.00 2017-08-28 04:52:45.000 240 33755.54 175.52 17103.08 37840.17 2017-08-28 04:52:46.000 240 33755.56 175.53 17103.09 88888.00 2017-08-28 04:52:47.000 240 33755.55 175.52 17103.13 88888.00 2017-08-28 04:52:48.000 240 33755.53 175.54 17103.10 88888.00 2017-08-28 04:52:49.000 240 33755.49 175.53 17103.08 88888.00 2017-08-28 04:52:50.000 240 33755.46 175.52 17103.13 37840.32 2017-08-28 04:52:51.000 240 33755.48 175.53 17103.15 88888.00 2017-08-28 04:52:52.000 240 33755.48 175.52 17103.10 88888.00 2017-08-28 04:52:53.000 240 33755.48 175.52 17103.10 88888.00 2017-08-28 04:52:54.000 240 33755.50 175.52 17103.11 88888.00 2017-08-28 04:52:55.000 240 33755.48 175.51 17103.10 37840.26 2017-08-28 04:52:56.000 240 33755.50 175.55 17103.15 88888.00 2017-08-28 04:52:57.000 240 33755.45 175.56 17103.15 88888.00 2017-08-28 04:52:58.000 240 33755.46 175.53 17103.11 88888.00 2017-08-28 04:52:59.000 240 33755.44 175.52 17103.09 88888.00 2017-08-28 04:53:00.000 240 33755.47 175.58 17103.08 37840.19 2017-08-28 04:53:01.000 240 33755.47 175.60 17103.09 88888.00 2017-08-28 04:53:02.000 240 33755.48 175.57 17103.10 88888.00 2017-08-28 04:53:03.000 240 33755.43 175.54 17103.07 88888.00 2017-08-28 04:53:04.000 240 33755.41 175.55 17103.10 88888.00 2017-08-28 04:53:05.000 240 33755.42 175.57 17103.10 37840.18 2017-08-28 04:53:06.000 240 33755.43 175.57 17103.11 88888.00 2017-08-28 04:53:07.000 240 33755.40 175.54 17103.09 88888.00 2017-08-28 04:53:08.000 240 33755.40 175.53 17103.11 88888.00 2017-08-28 04:53:09.000 240 33755.39 175.55 17103.09 88888.00 2017-08-28 04:53:10.000 240 33755.42 175.58 17103.09 37840.21 2017-08-28 04:53:11.000 240 33755.42 175.62 17103.11 88888.00 2017-08-28 04:53:12.000 240 33755.41 175.63 17103.14 88888.00 2017-08-28 04:53:13.000 240 33755.44 175.60 17103.14 88888.00 2017-08-28 04:53:14.000 240 33755.43 175.62 17103.10 88888.00 2017-08-28 04:53:15.000 240 33755.40 175.61 17103.06 37840.17 2017-08-28 04:53:16.000 240 33755.41 175.64 17103.06 88888.00 2017-08-28 04:53:17.000 240 33755.45 175.67 17103.06 88888.00 2017-08-28 04:53:18.000 240 33755.43 175.67 17103.09 88888.00 2017-08-28 04:53:19.000 240 33755.42 175.65 17103.12 88888.00 2017-08-28 04:53:20.000 240 33755.42 175.65 17103.11 37840.21 2017-08-28 04:53:21.000 240 33755.45 175.68 17103.07 88888.00 2017-08-28 04:53:22.000 240 33755.45 175.68 17103.10 88888.00 2017-08-28 04:53:23.000 240 33755.42 175.69 17103.09 88888.00 2017-08-28 04:53:24.000 240 33755.43 175.71 17103.08 88888.00 2017-08-28 04:53:25.000 240 33755.45 175.69 17103.12 37840.32 2017-08-28 04:53:26.000 240 33755.44 175.69 17103.13 88888.00 2017-08-28 04:53:27.000 240 33755.46 175.72 17103.13 88888.00 2017-08-28 04:53:28.000 240 33755.46 175.73 17103.11 88888.00 2017-08-28 04:53:29.000 240 33755.45 175.71 17103.08 88888.00 2017-08-28 04:53:30.000 240 33755.45 175.70 17103.06 37840.14 2017-08-28 04:53:31.000 240 33755.41 175.70 17103.04 88888.00 2017-08-28 04:53:32.000 240 33755.43 175.71 17103.01 88888.00 2017-08-28 04:53:33.000 240 33755.43 175.70 17103.02 88888.00 2017-08-28 04:53:34.000 240 33755.44 175.72 17103.06 88888.00 2017-08-28 04:53:35.000 240 33755.49 175.70 17103.06 37840.21 2017-08-28 04:53:36.000 240 33755.46 175.72 17103.08 88888.00 2017-08-28 04:53:37.000 240 33755.45 175.70 17103.08 88888.00 2017-08-28 04:53:38.000 240 33755.44 175.67 17103.09 88888.00 2017-08-28 04:53:39.000 240 33755.43 175.67 17103.10 88888.00 2017-08-28 04:53:40.000 240 33755.46 175.67 17103.07 37840.22 2017-08-28 04:53:41.000 240 33755.46 175.64 17103.07 88888.00 2017-08-28 04:53:42.000 240 33755.44 175.68 17103.10 88888.00 2017-08-28 04:53:43.000 240 33755.42 175.69 17103.09 88888.00 2017-08-28 04:53:44.000 240 33755.42 175.66 17103.10 88888.00 2017-08-28 04:53:45.000 240 33755.43 175.67 17103.10 37840.28 2017-08-28 04:53:46.000 240 33755.42 175.68 17103.10 88888.00 2017-08-28 04:53:47.000 240 33755.42 175.72 17103.07 88888.00 2017-08-28 04:53:48.000 240 33755.44 175.75 17103.09 88888.00 2017-08-28 04:53:49.000 240 33755.43 175.74 17103.08 88888.00 2017-08-28 04:53:50.000 240 33755.39 175.76 17103.11 37840.22 2017-08-28 04:53:51.000 240 33755.38 175.75 17103.09 88888.00 2017-08-28 04:53:52.000 240 33755.39 175.76 17103.07 88888.00 2017-08-28 04:53:53.000 240 33755.37 175.77 17103.09 88888.00 2017-08-28 04:53:54.000 240 33755.38 175.79 17103.09 88888.00 2017-08-28 04:53:55.000 240 33755.40 175.78 17103.11 37840.35 2017-08-28 04:53:56.000 240 33755.38 175.79 17103.11 88888.00 2017-08-28 04:53:57.000 240 33755.41 175.77 17103.12 88888.00 2017-08-28 04:53:58.000 240 33755.38 175.81 17103.14 88888.00 2017-08-28 04:53:59.000 240 33755.39 175.80 17103.11 88888.00 2017-08-28 04:54:00.000 240 33755.40 175.80 17103.13 37840.17 2017-08-28 04:54:01.000 240 33755.40 175.79 17103.13 88888.00 2017-08-28 04:54:02.000 240 33755.37 175.80 17103.09 88888.00 2017-08-28 04:54:03.000 240 33755.42 175.80 17103.11 88888.00 2017-08-28 04:54:04.000 240 33755.42 175.82 17103.14 88888.00 2017-08-28 04:54:05.000 240 33755.42 175.82 17103.10 37840.28 2017-08-28 04:54:06.000 240 33755.40 175.83 17103.12 88888.00 2017-08-28 04:54:07.000 240 33755.39 175.77 17103.13 88888.00 2017-08-28 04:54:08.000 240 33755.35 175.74 17103.11 88888.00 2017-08-28 04:54:09.000 240 33755.35 175.75 17103.08 88888.00 2017-08-28 04:54:10.000 240 33755.36 175.74 17103.13 37840.35 2017-08-28 04:54:11.000 240 33755.41 175.78 17103.16 88888.00 2017-08-28 04:54:12.000 240 33755.44 175.84 17103.11 88888.00 2017-08-28 04:54:13.000 240 33755.41 175.84 17103.17 88888.00 2017-08-28 04:54:14.000 240 33755.41 175.80 17103.16 88888.00 2017-08-28 04:54:15.000 240 33755.44 175.81 17103.18 37840.31 2017-08-28 04:54:16.000 240 33755.47 175.83 17103.18 88888.00 2017-08-28 04:54:17.000 240 33755.44 175.82 17103.18 88888.00 2017-08-28 04:54:18.000 240 33755.39 175.82 17103.14 88888.00 2017-08-28 04:54:19.000 240 33755.40 175.82 17103.13 88888.00 2017-08-28 04:54:20.000 240 33755.40 175.82 17103.19 37840.32 2017-08-28 04:54:21.000 240 33755.39 175.85 17103.15 88888.00 2017-08-28 04:54:22.000 240 33755.37 175.83 17103.18 88888.00 2017-08-28 04:54:23.000 240 33755.37 175.80 17103.18 88888.00 2017-08-28 04:54:24.000 240 33755.39 175.80 17103.18 88888.00 2017-08-28 04:54:25.000 240 33755.39 175.84 17103.18 37840.35 2017-08-28 04:54:26.000 240 33755.45 175.86 17103.16 88888.00 2017-08-28 04:54:27.000 240 33755.42 175.83 17103.13 88888.00 2017-08-28 04:54:28.000 240 33755.38 175.82 17103.14 88888.00 2017-08-28 04:54:29.000 240 33755.39 175.82 17103.14 88888.00 2017-08-28 04:54:30.000 240 33755.40 175.87 17103.13 37840.22 2017-08-28 04:54:31.000 240 33755.42 175.91 17103.13 88888.00 2017-08-28 04:54:32.000 240 33755.42 175.90 17103.11 88888.00 2017-08-28 04:54:33.000 240 33755.45 175.86 17103.11 88888.00 2017-08-28 04:54:34.000 240 33755.47 175.87 17103.13 88888.00 2017-08-28 04:54:35.000 240 33755.47 175.86 17103.17 37840.35 2017-08-28 04:54:36.000 240 33755.49 175.92 17103.15 88888.00 2017-08-28 04:54:37.000 240 33755.46 175.96 17103.13 88888.00 2017-08-28 04:54:38.000 240 33755.42 175.95 17103.13 88888.00 2017-08-28 04:54:39.000 240 33755.45 175.94 17103.14 88888.00 2017-08-28 04:54:40.000 240 33755.45 175.93 17103.09 37840.26 2017-08-28 04:54:41.000 240 33755.43 175.95 17103.13 88888.00 2017-08-28 04:54:42.000 240 33755.46 175.95 17103.17 88888.00 2017-08-28 04:54:43.000 240 33755.46 175.98 17103.16 88888.00 2017-08-28 04:54:44.000 240 33755.43 175.98 17103.16 88888.00 2017-08-28 04:54:45.000 240 33755.43 175.93 17103.13 37840.31 2017-08-28 04:54:46.000 240 33755.45 175.94 17103.18 88888.00 2017-08-28 04:54:47.000 240 33755.49 175.92 17103.17 88888.00 2017-08-28 04:54:48.000 240 33755.52 175.92 17103.14 88888.00 2017-08-28 04:54:49.000 240 33755.53 175.91 17103.14 88888.00 2017-08-28 04:54:50.000 240 33755.51 175.90 17103.15 37840.32 2017-08-28 04:54:51.000 240 33755.50 175.91 17103.09 88888.00 2017-08-28 04:54:52.000 240 33755.49 175.94 17103.11 88888.00 2017-08-28 04:54:53.000 240 33755.50 175.93 17103.12 88888.00 2017-08-28 04:54:54.000 240 33755.54 175.94 17103.10 88888.00 2017-08-28 04:54:55.000 240 33755.53 175.92 17103.09 37840.32 2017-08-28 04:54:56.000 240 33755.56 175.93 17103.16 88888.00 2017-08-28 04:54:57.000 240 33755.54 175.93 17103.12 88888.00 2017-08-28 04:54:58.000 240 33755.52 175.94 17103.15 88888.00 2017-08-28 04:54:59.000 240 33755.49 175.94 17103.17 88888.00 2017-08-28 04:55:00.000 240 33755.50 175.96 17103.18 37840.40 2017-08-28 04:55:01.000 240 33755.50 175.97 17103.17 88888.00 2017-08-28 04:55:02.000 240 33755.52 175.96 17103.18 88888.00 2017-08-28 04:55:03.000 240 33755.53 176.00 17103.13 88888.00 2017-08-28 04:55:04.000 240 33755.51 175.97 17103.16 88888.00 2017-08-28 04:55:05.000 240 33755.55 175.94 17103.16 37840.39 2017-08-28 04:55:06.000 240 33755.53 175.93 17103.16 88888.00 2017-08-28 04:55:07.000 240 33755.48 175.98 17103.17 88888.00 2017-08-28 04:55:08.000 240 33755.54 176.01 17103.20 88888.00 2017-08-28 04:55:09.000 240 33755.55 175.98 17103.19 88888.00 2017-08-28 04:55:10.000 240 33755.52 176.00 17103.15 37840.38 2017-08-28 04:55:11.000 240 33755.51 176.03 17103.15 88888.00 2017-08-28 04:55:12.000 240 33755.46 176.04 17103.15 88888.00 2017-08-28 04:55:13.000 240 33755.48 176.07 17103.17 88888.00 2017-08-28 04:55:14.000 240 33755.47 176.06 17103.17 88888.00 2017-08-28 04:55:15.000 240 33755.49 176.00 17103.15 37840.39 2017-08-28 04:55:16.000 240 33755.53 176.00 17103.17 88888.00 2017-08-28 04:55:17.000 240 33755.53 175.99 17103.14 88888.00 2017-08-28 04:55:18.000 240 33755.53 176.01 17103.16 88888.00 2017-08-28 04:55:19.000 240 33755.53 176.04 17103.25 88888.00 2017-08-28 04:55:20.000 240 33755.55 176.06 17103.25 37840.42 2017-08-28 04:55:21.000 240 33755.56 176.03 17103.21 88888.00 2017-08-28 04:55:22.000 240 33755.54 176.01 17103.21 88888.00 2017-08-28 04:55:23.000 240 33755.54 176.00 17103.22 88888.00 2017-08-28 04:55:24.000 240 33755.50 176.03 17103.22 88888.00 2017-08-28 04:55:25.000 240 33755.48 176.00 17103.24 37840.33 2017-08-28 04:55:26.000 240 33755.51 176.00 17103.27 88888.00 2017-08-28 04:55:27.000 240 33755.52 175.95 17103.33 88888.00 2017-08-28 04:55:28.000 240 33755.55 175.99 17103.31 88888.00 2017-08-28 04:55:29.000 240 33755.54 176.00 17103.26 88888.00 2017-08-28 04:55:30.000 240 33755.53 176.04 17103.23 37840.24 2017-08-28 04:55:31.000 240 33755.50 176.03 17103.26 88888.00 2017-08-28 04:55:32.000 240 33755.51 176.04 17103.28 88888.00 2017-08-28 04:55:33.000 240 33755.51 176.05 17103.29 88888.00 2017-08-28 04:55:34.000 240 33755.57 176.03 17103.29 88888.00 2017-08-28 04:55:35.000 240 33755.58 176.04 17103.25 37840.28 2017-08-28 04:55:36.000 240 33755.59 176.04 17103.24 88888.00 2017-08-28 04:55:37.000 240 33755.52 176.05 17103.23 88888.00 2017-08-28 04:55:38.000 240 33755.48 176.07 17103.22 88888.00 2017-08-28 04:55:39.000 240 33755.53 176.08 17103.23 88888.00 2017-08-28 04:55:40.000 240 33755.57 176.07 17103.23 37840.39 2017-08-28 04:55:41.000 240 33755.57 176.06 17103.22 88888.00 2017-08-28 04:55:42.000 240 33755.58 176.07 17103.22 88888.00 2017-08-28 04:55:43.000 240 33755.57 176.03 17103.20 88888.00 2017-08-28 04:55:44.000 240 33755.54 176.03 17103.23 88888.00 2017-08-28 04:55:45.000 240 33755.55 176.05 17103.22 37840.39 2017-08-28 04:55:46.000 240 33755.52 176.06 17103.24 88888.00 2017-08-28 04:55:47.000 240 33755.46 176.07 17103.23 88888.00 2017-08-28 04:55:48.000 240 33755.48 176.10 17103.22 88888.00 2017-08-28 04:55:49.000 240 33755.51 176.07 17103.21 88888.00 2017-08-28 04:55:50.000 240 33755.50 176.06 17103.18 37840.42 2017-08-28 04:55:51.000 240 33755.50 176.04 17103.23 88888.00 2017-08-28 04:55:52.000 240 33755.48 176.08 17103.17 88888.00 2017-08-28 04:55:53.000 240 33755.47 176.07 17103.19 88888.00 2017-08-28 04:55:54.000 240 33755.48 176.05 17103.15 88888.00 2017-08-28 04:55:55.000 240 33755.50 176.03 17103.17 37840.32 2017-08-28 04:55:56.000 240 33755.49 176.05 17103.14 88888.00 2017-08-28 04:55:57.000 240 33755.45 176.06 17103.13 88888.00 2017-08-28 04:55:58.000 240 33755.45 176.05 17103.15 88888.00 2017-08-28 04:55:59.000 240 33755.45 176.05 17103.18 88888.00 2017-08-28 04:56:00.000 240 33755.46 176.07 17103.21 37840.38 2017-08-28 04:56:01.000 240 33755.45 176.07 17103.22 88888.00 2017-08-28 04:56:02.000 240 33755.45 176.07 17103.18 88888.00 2017-08-28 04:56:03.000 240 33755.44 176.08 17103.21 88888.00 2017-08-28 04:56:04.000 240 33755.44 176.08 17103.19 88888.00 2017-08-28 04:56:05.000 240 33755.43 176.07 17103.21 37840.31 2017-08-28 04:56:06.000 240 33755.46 176.06 17103.26 88888.00 2017-08-28 04:56:07.000 240 33755.47 176.05 17103.23 88888.00 2017-08-28 04:56:08.000 240 33755.46 176.03 17103.21 88888.00 2017-08-28 04:56:09.000 240 33755.48 176.04 17103.22 88888.00 2017-08-28 04:56:10.000 240 33755.53 176.04 17103.21 37840.32 2017-08-28 04:56:11.000 240 33755.51 176.05 17103.23 88888.00 2017-08-28 04:56:12.000 240 33755.49 176.03 17103.24 88888.00 2017-08-28 04:56:13.000 240 33755.46 176.05 17103.24 88888.00 2017-08-28 04:56:14.000 240 33755.49 176.07 17103.25 88888.00 2017-08-28 04:56:15.000 240 33755.47 176.08 17103.30 37840.46 2017-08-28 04:56:16.000 240 33755.47 176.08 17103.30 88888.00 2017-08-28 04:56:17.000 240 33755.46 176.08 17103.24 88888.00 2017-08-28 04:56:18.000 240 33755.44 176.09 17103.27 88888.00 2017-08-28 04:56:19.000 240 33755.46 176.09 17103.28 88888.00 2017-08-28 04:56:20.000 240 33755.47 176.10 17103.28 37840.39 2017-08-28 04:56:21.000 240 33755.51 176.08 17103.24 88888.00 2017-08-28 04:56:22.000 240 33755.50 176.07 17103.26 88888.00 2017-08-28 04:56:23.000 240 33755.51 176.06 17103.24 88888.00 2017-08-28 04:56:24.000 240 33755.52 176.08 17103.19 88888.00 2017-08-28 04:56:25.000 240 33755.52 176.08 17103.24 37840.38 2017-08-28 04:56:26.000 240 33755.51 176.08 17103.30 88888.00 2017-08-28 04:56:27.000 240 33755.51 176.09 17103.29 88888.00 2017-08-28 04:56:28.000 240 33755.51 176.08 17103.28 88888.00 2017-08-28 04:56:29.000 240 33755.51 176.07 17103.25 88888.00 2017-08-28 04:56:30.000 240 33755.50 176.07 17103.24 37840.42 2017-08-28 04:56:31.000 240 33755.49 176.11 17103.23 88888.00 2017-08-28 04:56:32.000 240 33755.50 176.07 17103.27 88888.00 2017-08-28 04:56:33.000 240 33755.48 176.01 17103.26 88888.00 2017-08-28 04:56:34.000 240 33755.47 176.04 17103.26 88888.00 2017-08-28 04:56:35.000 240 33755.45 176.08 17103.28 37840.39 2017-08-28 04:56:36.000 240 33755.43 176.08 17103.29 88888.00 2017-08-28 04:56:37.000 240 33755.44 176.04 17103.31 88888.00 2017-08-28 04:56:38.000 240 33755.46 176.03 17103.30 88888.00 2017-08-28 04:56:39.000 240 33755.44 176.05 17103.30 88888.00 2017-08-28 04:56:40.000 240 33755.42 176.06 17103.33 37840.40 2017-08-28 04:56:41.000 240 33755.38 176.08 17103.34 88888.00 2017-08-28 04:56:42.000 240 33755.38 176.04 17103.34 88888.00 2017-08-28 04:56:43.000 240 33755.39 176.09 17103.32 88888.00 2017-08-28 04:56:44.000 240 33755.38 176.12 17103.29 88888.00 2017-08-28 04:56:45.000 240 33755.42 176.07 17103.29 37840.35 2017-08-28 04:56:46.000 240 33755.44 176.07 17103.34 88888.00 2017-08-28 04:56:47.000 240 33755.45 176.09 17103.37 88888.00 2017-08-28 04:56:48.000 240 33755.46 176.06 17103.36 88888.00 2017-08-28 04:56:49.000 240 33755.48 176.03 17103.34 88888.00 2017-08-28 04:56:50.000 240 33755.46 176.05 17103.34 37840.29 2017-08-28 04:56:51.000 240 33755.43 176.08 17103.30 88888.00 2017-08-28 04:56:52.000 240 33755.42 176.12 17103.31 88888.00 2017-08-28 04:56:53.000 240 33755.40 176.11 17103.32 88888.00 2017-08-28 04:56:54.000 240 33755.41 176.13 17103.35 88888.00 2017-08-28 04:56:55.000 240 33755.42 176.14 17103.39 37840.32 2017-08-28 04:56:56.000 240 33755.39 176.15 17103.37 88888.00 2017-08-28 04:56:57.000 240 33755.39 176.11 17103.32 88888.00 2017-08-28 04:56:58.000 240 33755.42 176.07 17103.30 88888.00 2017-08-28 04:56:59.000 240 33755.40 176.11 17103.30 88888.00 2017-08-28 04:57:00.000 240 33755.40 176.10 17103.30 37840.36 2017-08-28 04:57:01.000 240 33755.44 176.15 17103.32 88888.00 2017-08-28 04:57:02.000 240 33755.43 176.17 17103.32 88888.00 2017-08-28 04:57:03.000 240 33755.42 176.19 17103.29 88888.00 2017-08-28 04:57:04.000 240 33755.39 176.18 17103.27 88888.00 2017-08-28 04:57:05.000 240 33755.36 176.21 17103.29 37840.39 2017-08-28 04:57:06.000 240 33755.38 176.18 17103.33 88888.00 2017-08-28 04:57:07.000 240 33755.46 176.17 17103.31 88888.00 2017-08-28 04:57:08.000 240 33755.49 176.15 17103.30 88888.00 2017-08-28 04:57:09.000 240 33755.46 176.16 17103.35 88888.00 2017-08-28 04:57:10.000 240 33755.44 176.17 17103.32 37840.40 2017-08-28 04:57:11.000 240 33755.43 176.14 17103.30 88888.00 2017-08-28 04:57:12.000 240 33755.44 176.18 17103.32 88888.00 2017-08-28 04:57:13.000 240 33755.45 176.23 17103.27 88888.00 2017-08-28 04:57:14.000 240 33755.49 176.20 17103.27 88888.00 2017-08-28 04:57:15.000 240 33755.47 176.17 17103.30 37840.39 2017-08-28 04:57:16.000 240 33755.47 176.21 17103.30 88888.00 2017-08-28 04:57:17.000 240 33755.45 176.23 17103.29 88888.00 2017-08-28 04:57:18.000 240 33755.45 176.18 17103.27 88888.00 2017-08-28 04:57:19.000 240 33755.46 176.17 17103.26 88888.00 2017-08-28 04:57:20.000 240 33755.45 176.20 17103.30 37840.42 2017-08-28 04:57:21.000 240 33755.45 176.18 17103.34 88888.00 2017-08-28 04:57:22.000 240 33755.44 176.22 17103.36 88888.00 2017-08-28 04:57:23.000 240 33755.46 176.25 17103.37 88888.00 2017-08-28 04:57:24.000 240 33755.48 176.22 17103.38 88888.00 2017-08-28 04:57:25.000 240 33755.47 176.20 17103.38 37840.35 2017-08-28 04:57:26.000 240 33755.52 176.19 17103.41 88888.00 2017-08-28 04:57:27.000 240 33755.51 176.22 17103.40 88888.00 2017-08-28 04:57:28.000 240 33755.46 176.20 17103.39 88888.00 2017-08-28 04:57:29.000 240 33755.44 176.20 17103.35 88888.00 2017-08-28 04:57:30.000 240 33755.50 176.18 17103.33 37840.49 2017-08-28 04:57:31.000 240 33755.50 176.14 17103.36 88888.00 2017-08-28 04:57:32.000 240 33755.46 176.15 17103.36 88888.00 2017-08-28 04:57:33.000 240 33755.47 176.13 17103.37 88888.00 2017-08-28 04:57:34.000 240 33755.47 176.15 17103.37 88888.00 2017-08-28 04:57:35.000 240 33755.45 176.19 17103.36 37840.40 2017-08-28 04:57:36.000 240 33755.44 176.17 17103.41 88888.00 2017-08-28 04:57:37.000 240 33755.48 176.23 17103.40 88888.00 2017-08-28 04:57:38.000 240 33755.48 176.21 17103.33 88888.00 2017-08-28 04:57:39.000 240 33755.48 176.20 17103.31 88888.00 2017-08-28 04:57:40.000 240 33755.50 176.19 17103.32 37840.47 2017-08-28 04:57:41.000 240 33755.50 176.20 17103.35 88888.00 2017-08-28 04:57:42.000 240 33755.51 176.22 17103.38 88888.00 2017-08-28 04:57:43.000 240 33755.52 176.24 17103.38 88888.00 2017-08-28 04:57:44.000 240 33755.51 176.21 17103.35 88888.00 2017-08-28 04:57:45.000 240 33755.50 176.19 17103.35 37840.40 2017-08-28 04:57:46.000 240 33755.51 176.18 17103.38 88888.00 2017-08-28 04:57:47.000 240 33755.48 176.19 17103.34 88888.00 2017-08-28 04:57:48.000 240 33755.47 176.17 17103.33 88888.00 2017-08-28 04:57:49.000 240 33755.48 176.15 17103.33 88888.00 2017-08-28 04:57:50.000 240 33755.48 176.21 17103.32 37840.43 2017-08-28 04:57:51.000 240 33755.47 176.26 17103.31 88888.00 2017-08-28 04:57:52.000 240 33755.44 176.27 17103.32 88888.00 2017-08-28 04:57:53.000 240 33755.44 176.24 17103.32 88888.00 2017-08-28 04:57:54.000 240 33755.45 176.25 17103.34 88888.00 2017-08-28 04:57:55.000 240 33755.47 176.25 17103.33 37840.38 2017-08-28 04:57:56.000 240 33755.48 176.21 17103.31 88888.00 2017-08-28 04:57:57.000 240 33755.43 176.31 17103.28 88888.00 2017-08-28 04:57:58.000 240 33755.39 176.31 17103.32 88888.00 2017-08-28 04:57:59.000 240 33755.42 176.26 17103.36 88888.00 2017-08-28 04:58:00.000 240 33755.47 176.25 17103.34 37840.39 2017-08-28 04:58:01.000 240 33755.47 176.23 17103.35 88888.00 2017-08-28 04:58:02.000 240 33755.48 176.25 17103.35 88888.00 2017-08-28 04:58:03.000 240 33755.45 176.23 17103.37 88888.00 2017-08-28 04:58:04.000 240 33755.46 176.18 17103.37 88888.00 2017-08-28 04:58:05.000 240 33755.47 176.17 17103.36 37840.38 2017-08-28 04:58:06.000 240 33755.46 176.17 17103.35 88888.00 2017-08-28 04:58:07.000 240 33755.45 176.21 17103.36 88888.00 2017-08-28 04:58:08.000 240 33755.48 176.24 17103.41 88888.00 2017-08-28 04:58:09.000 240 33755.40 176.25 17103.40 88888.00 2017-08-28 04:58:10.000 240 33755.38 176.21 17103.38 37840.42 2017-08-28 04:58:11.000 240 33755.41 176.22 17103.41 88888.00 2017-08-28 04:58:12.000 240 33755.43 176.30 17103.44 88888.00 2017-08-28 04:58:13.000 240 33755.44 176.31 17103.42 88888.00 2017-08-28 04:58:14.000 240 33755.44 176.31 17103.40 88888.00 2017-08-28 04:58:15.000 240 33755.45 176.26 17103.40 37840.39 2017-08-28 04:58:16.000 240 33755.48 176.29 17103.41 88888.00 2017-08-28 04:58:17.000 240 33755.45 176.29 17103.37 88888.00 2017-08-28 04:58:18.000 240 33755.44 176.31 17103.38 88888.00 2017-08-28 04:58:19.000 240 33755.48 176.31 17103.39 88888.00 2017-08-28 04:58:20.000 240 33755.51 176.30 17103.46 37840.53 2017-08-28 04:58:21.000 240 33755.43 176.31 17103.45 88888.00 2017-08-28 04:58:22.000 240 33755.41 176.30 17103.48 88888.00 2017-08-28 04:58:23.000 240 33755.46 176.29 17103.44 88888.00 2017-08-28 04:58:24.000 240 33755.47 176.28 17103.42 88888.00 2017-08-28 04:58:25.000 240 33755.48 176.29 17103.42 37840.42 2017-08-28 04:58:26.000 240 33755.47 176.30 17103.40 88888.00 2017-08-28 04:58:27.000 240 33755.46 176.32 17103.39 88888.00 2017-08-28 04:58:28.000 240 33755.46 176.30 17103.37 88888.00 2017-08-28 04:58:29.000 240 33755.45 176.26 17103.39 88888.00 2017-08-28 04:58:30.000 240 33755.45 176.29 17103.43 37840.39 2017-08-28 04:58:31.000 240 33755.43 176.36 17103.44 88888.00 2017-08-28 04:58:32.000 240 33755.46 176.36 17103.41 88888.00 2017-08-28 04:58:33.000 240 33755.47 176.35 17103.36 88888.00 2017-08-28 04:58:34.000 240 33755.48 176.35 17103.36 88888.00 2017-08-28 04:58:35.000 240 33755.49 176.37 17103.41 37840.40 2017-08-28 04:58:36.000 240 33755.48 176.34 17103.41 88888.00 2017-08-28 04:58:37.000 240 33755.46 176.29 17103.43 88888.00 2017-08-28 04:58:38.000 240 33755.47 176.29 17103.43 88888.00 2017-08-28 04:58:39.000 240 33755.48 176.30 17103.42 88888.00 2017-08-28 04:58:40.000 240 33755.48 176.28 17103.39 37840.46 2017-08-28 04:58:41.000 240 33755.48 176.31 17103.42 88888.00 2017-08-28 04:58:42.000 240 33755.47 176.30 17103.42 88888.00 2017-08-28 04:58:43.000 240 33755.50 176.33 17103.44 88888.00 2017-08-28 04:58:44.000 240 33755.51 176.36 17103.47 88888.00 2017-08-28 04:58:45.000 240 33755.50 176.35 17103.49 37840.39 2017-08-28 04:58:46.000 240 33755.44 176.29 17103.51 88888.00 2017-08-28 04:58:47.000 240 33755.40 176.34 17103.47 88888.00 2017-08-28 04:58:48.000 240 33755.43 176.38 17103.49 88888.00 2017-08-28 04:58:49.000 240 33755.46 176.34 17103.53 88888.00 2017-08-28 04:58:50.000 240 33755.45 176.35 17103.51 37840.42 2017-08-28 04:58:51.000 240 33755.50 176.39 17103.48 88888.00 2017-08-28 04:58:52.000 240 33755.49 176.38 17103.48 88888.00 2017-08-28 04:58:53.000 240 33755.49 176.40 17103.46 88888.00 2017-08-28 04:58:54.000 240 33755.49 176.39 17103.45 88888.00 2017-08-28 04:58:55.000 240 33755.49 176.38 17103.43 37840.43 2017-08-28 04:58:56.000 240 33755.47 176.41 17103.43 88888.00 2017-08-28 04:58:57.000 240 33755.43 176.41 17103.44 88888.00 2017-08-28 04:58:58.000 240 33755.37 176.39 17103.43 88888.00 2017-08-28 04:58:59.000 240 33755.38 176.41 17103.41 88888.00 2017-08-28 04:59:00.000 240 33755.42 176.42 17103.39 37840.42 2017-08-28 04:59:01.000 240 33755.43 176.40 17103.40 88888.00 2017-08-28 04:59:02.000 240 33755.44 176.45 17103.40 88888.00 2017-08-28 04:59:03.000 240 33755.46 176.45 17103.42 88888.00 2017-08-28 04:59:04.000 240 33755.46 176.42 17103.45 88888.00 2017-08-28 04:59:05.000 240 33755.46 176.39 17103.42 37840.39 2017-08-28 04:59:06.000 240 33755.47 176.41 17103.43 88888.00 2017-08-28 04:59:07.000 240 33755.45 176.42 17103.44 88888.00 2017-08-28 04:59:08.000 240 33755.44 176.42 17103.42 88888.00 2017-08-28 04:59:09.000 240 33755.41 176.41 17103.41 88888.00 2017-08-28 04:59:10.000 240 33755.41 176.44 17103.42 37840.36 2017-08-28 04:59:11.000 240 33755.42 176.43 17103.43 88888.00 2017-08-28 04:59:12.000 240 33755.42 176.42 17103.41 88888.00 2017-08-28 04:59:13.000 240 33755.41 176.38 17103.44 88888.00 2017-08-28 04:59:14.000 240 33755.40 176.40 17103.40 88888.00 2017-08-28 04:59:15.000 240 33755.40 176.41 17103.39 37840.38 2017-08-28 04:59:16.000 240 33755.40 176.39 17103.43 88888.00 2017-08-28 04:59:17.000 240 33755.42 176.38 17103.49 88888.00 2017-08-28 04:59:18.000 240 33755.42 176.39 17103.48 88888.00 2017-08-28 04:59:19.000 240 33755.45 176.40 17103.45 88888.00 2017-08-28 04:59:20.000 240 33755.47 176.42 17103.41 37840.49 2017-08-28 04:59:21.000 240 33755.48 176.41 17103.45 88888.00 2017-08-28 04:59:22.000 240 33755.49 176.46 17103.50 88888.00 2017-08-28 04:59:23.000 240 33755.50 176.45 17103.47 88888.00 2017-08-28 04:59:24.000 240 33755.51 176.40 17103.48 88888.00 2017-08-28 04:59:25.000 240 33755.53 176.38 17103.50 37840.49 2017-08-28 04:59:26.000 240 33755.52 176.35 17103.46 88888.00 2017-08-28 04:59:27.000 240 33755.51 176.35 17103.38 88888.00 2017-08-28 04:59:28.000 240 33755.52 176.39 17103.36 88888.00 2017-08-28 04:59:29.000 240 33755.54 176.40 17103.39 88888.00 2017-08-28 04:59:30.000 240 33755.55 176.44 17103.38 37840.49 2017-08-28 04:59:31.000 240 33755.54 176.50 17103.39 88888.00 2017-08-28 04:59:32.000 240 33755.53 176.45 17103.40 88888.00 2017-08-28 04:59:33.000 240 33755.56 176.44 17103.42 88888.00 2017-08-28 04:59:34.000 240 33755.56 176.47 17103.42 88888.00 2017-08-28 04:59:35.000 240 33755.56 176.50 17103.42 37840.49 2017-08-28 04:59:36.000 240 33755.55 176.48 17103.44 88888.00 2017-08-28 04:59:37.000 240 33755.57 176.49 17103.45 88888.00 2017-08-28 04:59:38.000 240 33755.59 176.50 17103.40 88888.00 2017-08-28 04:59:39.000 240 33755.58 176.50 17103.43 88888.00 2017-08-28 04:59:40.000 240 33755.55 176.49 17103.45 37840.53 2017-08-28 04:59:41.000 240 33755.52 176.44 17103.46 88888.00 2017-08-28 04:59:42.000 240 33755.52 176.42 17103.49 88888.00 2017-08-28 04:59:43.000 240 33755.54 176.45 17103.41 88888.00 2017-08-28 04:59:44.000 240 33755.59 176.50 17103.43 88888.00 2017-08-28 04:59:45.000 240 33755.58 176.52 17103.44 37840.39 2017-08-28 04:59:46.000 240 33755.58 176.52 17103.42 88888.00 2017-08-28 04:59:47.000 240 33755.57 176.51 17103.44 88888.00 2017-08-28 04:59:48.000 240 33755.58 176.50 17103.45 88888.00 2017-08-28 04:59:49.000 240 33755.54 176.49 17103.43 88888.00 2017-08-28 04:59:50.000 240 33755.54 176.48 17103.42 37840.54 2017-08-28 04:59:51.000 240 33755.55 176.49 17103.45 88888.00 2017-08-28 04:59:52.000 240 33755.56 176.49 17103.42 88888.00 2017-08-28 04:59:53.000 240 33755.58 176.49 17103.42 88888.00 2017-08-28 04:59:54.000 240 33755.58 176.54 17103.43 88888.00 2017-08-28 04:59:55.000 240 33755.54 176.51 17103.44 37840.56 2017-08-28 04:59:56.000 240 33755.55 176.49 17103.45 88888.00 2017-08-28 04:59:57.000 240 33755.54 176.47 17103.45 88888.00 2017-08-28 04:59:58.000 240 33755.57 176.50 17103.39 88888.00 2017-08-28 04:59:59.000 240 33755.60 176.48 17103.40 88888.00 2017-08-28 05:00:00.000 240 33755.57 176.52 17103.41 37840.64 2017-08-28 05:00:01.000 240 33755.62 176.52 17103.41 88888.00 2017-08-28 05:00:02.000 240 33755.60 176.49 17103.40 88888.00 2017-08-28 05:00:03.000 240 33755.60 176.48 17103.41 88888.00 2017-08-28 05:00:04.000 240 33755.58 176.51 17103.41 88888.00 2017-08-28 05:00:05.000 240 33755.56 176.53 17103.41 37840.44 2017-08-28 05:00:06.000 240 33755.55 176.55 17103.44 88888.00 2017-08-28 05:00:07.000 240 33755.58 176.59 17103.42 88888.00 2017-08-28 05:00:08.000 240 33755.58 176.56 17103.43 88888.00 2017-08-28 05:00:09.000 240 33755.59 176.55 17103.43 88888.00 2017-08-28 05:00:10.000 240 33755.61 176.57 17103.45 37840.50 2017-08-28 05:00:11.000 240 33755.60 176.57 17103.43 88888.00 2017-08-28 05:00:12.000 240 33755.56 176.55 17103.45 88888.00 2017-08-28 05:00:13.000 240 33755.57 176.59 17103.47 88888.00 2017-08-28 05:00:14.000 240 33755.62 176.64 17103.53 88888.00 2017-08-28 05:00:15.000 240 33755.64 176.59 17103.54 37840.46 2017-08-28 05:00:16.000 240 33755.63 176.55 17103.50 88888.00 2017-08-28 05:00:17.000 240 33755.63 176.57 17103.51 88888.00 2017-08-28 05:00:18.000 240 33755.65 176.53 17103.52 88888.00 2017-08-28 05:00:19.000 240 33755.65 176.56 17103.50 88888.00 2017-08-28 05:00:20.000 240 33755.61 176.57 17103.53 37840.56 2017-08-28 05:00:21.000 240 33755.60 176.57 17103.60 88888.00 2017-08-28 05:00:22.000 240 33755.59 176.57 17103.58 88888.00 2017-08-28 05:00:23.000 240 33755.57 176.52 17103.55 88888.00 2017-08-28 05:00:24.000 240 33755.56 176.51 17103.52 88888.00 2017-08-28 05:00:25.000 240 33755.55 176.53 17103.49 37840.43 2017-08-28 05:00:26.000 240 33755.57 176.54 17103.51 88888.00 2017-08-28 05:00:27.000 240 33755.60 176.54 17103.48 88888.00 2017-08-28 05:00:28.000 240 33755.64 176.55 17103.51 88888.00 2017-08-28 05:00:29.000 240 33755.64 176.53 17103.57 88888.00 2017-08-28 05:00:30.000 240 33755.61 176.54 17103.60 37840.50 2017-08-28 05:00:31.000 240 33755.58 176.55 17103.57 88888.00 2017-08-28 05:00:32.000 240 33755.58 176.54 17103.55 88888.00 2017-08-28 05:00:33.000 240 33755.58 176.54 17103.50 88888.00 2017-08-28 05:00:34.000 240 33755.62 176.53 17103.51 88888.00 2017-08-28 05:00:35.000 240 33755.63 176.59 17103.53 37840.53 2017-08-28 05:00:36.000 240 33755.64 176.56 17103.49 88888.00 2017-08-28 05:00:37.000 240 33755.66 176.52 17103.50 88888.00 2017-08-28 05:00:38.000 240 33755.62 176.51 17103.52 88888.00 2017-08-28 05:00:39.000 240 33755.60 176.49 17103.53 88888.00 2017-08-28 05:00:40.000 240 33755.57 176.49 17103.53 37840.61 2017-08-28 05:00:41.000 240 33755.58 176.49 17103.57 88888.00 2017-08-28 05:00:42.000 240 33755.57 176.52 17103.56 88888.00 2017-08-28 05:00:43.000 240 33755.57 176.55 17103.54 88888.00 2017-08-28 05:00:44.000 240 33755.56 176.53 17103.53 88888.00 2017-08-28 05:00:45.000 240 33755.63 176.49 17103.51 37840.57 2017-08-28 05:00:46.000 240 33755.64 176.48 17103.53 88888.00 2017-08-28 05:00:47.000 240 33755.63 176.44 17103.53 88888.00 2017-08-28 05:00:48.000 240 33755.59 176.49 17103.52 88888.00 2017-08-28 05:00:49.000 240 33755.56 176.52 17103.55 88888.00 2017-08-28 05:00:50.000 240 33755.59 176.48 17103.50 37840.51 2017-08-28 05:00:51.000 240 33755.62 176.50 17103.51 88888.00 2017-08-28 05:00:52.000 240 33755.65 176.54 17103.52 88888.00 2017-08-28 05:00:53.000 240 33755.67 176.55 17103.49 88888.00 2017-08-28 05:00:54.000 240 33755.69 176.57 17103.53 88888.00 2017-08-28 05:00:55.000 240 33755.67 176.57 17103.53 37840.56 2017-08-28 05:00:56.000 240 33755.68 176.57 17103.55 88888.00 2017-08-28 05:00:57.000 240 33755.66 176.57 17103.55 88888.00 2017-08-28 05:00:58.000 240 33755.67 176.59 17103.57 88888.00 2017-08-28 05:00:59.000 240 33755.61 176.59 17103.59 88888.00 2017-08-28 05:01:00.000 240 33755.62 176.58 17103.54 37840.62 2017-08-28 05:01:01.000 240 33755.64 176.58 17103.54 88888.00 2017-08-28 05:01:02.000 240 33755.62 176.57 17103.59 88888.00 2017-08-28 05:01:03.000 240 33755.60 176.53 17103.55 88888.00 2017-08-28 05:01:04.000 240 33755.60 176.55 17103.59 88888.00 2017-08-28 05:01:05.000 240 33755.60 176.59 17103.59 37840.57 2017-08-28 05:01:06.000 240 33755.64 176.61 17103.57 88888.00 2017-08-28 05:01:07.000 240 33755.61 176.60 17103.57 88888.00 2017-08-28 05:01:08.000 240 33755.59 176.58 17103.57 88888.00 2017-08-28 05:01:09.000 240 33755.58 176.56 17103.57 88888.00 2017-08-28 05:01:10.000 240 33755.59 176.59 17103.55 37840.56 2017-08-28 05:01:11.000 240 33755.57 176.59 17103.52 88888.00 2017-08-28 05:01:12.000 240 33755.56 176.58 17103.54 88888.00 2017-08-28 05:01:13.000 240 33755.60 176.57 17103.52 88888.00 2017-08-28 05:01:14.000 240 33755.61 176.61 17103.55 88888.00 2017-08-28 05:01:15.000 240 33755.63 176.61 17103.57 37840.54 2017-08-28 05:01:16.000 240 33755.60 176.64 17103.57 88888.00 2017-08-28 05:01:17.000 240 33755.56 176.62 17103.51 88888.00 2017-08-28 05:01:18.000 240 33755.59 176.61 17103.57 88888.00 2017-08-28 05:01:19.000 240 33755.55 176.63 17103.56 88888.00 2017-08-28 05:01:20.000 240 33755.56 176.63 17103.57 37840.62 2017-08-28 05:01:21.000 240 33755.60 176.63 17103.53 88888.00 2017-08-28 05:01:22.000 240 33755.59 176.66 17103.53 88888.00 2017-08-28 05:01:23.000 240 33755.57 176.65 17103.56 88888.00 2017-08-28 05:01:24.000 240 33755.59 176.60 17103.53 88888.00 2017-08-28 05:01:25.000 240 33755.58 176.59 17103.54 37840.68 2017-08-28 05:01:26.000 240 33755.59 176.58 17103.57 88888.00 2017-08-28 05:01:27.000 240 33755.61 176.60 17103.59 88888.00 2017-08-28 05:01:28.000 240 33755.63 176.63 17103.55 88888.00 2017-08-28 05:01:29.000 240 33755.62 176.61 17103.57 88888.00 2017-08-28 05:01:30.000 240 33755.62 176.63 17103.62 37840.62 2017-08-28 05:01:31.000 240 33755.63 176.61 17103.62 88888.00 2017-08-28 05:01:32.000 240 33755.61 176.61 17103.66 88888.00 2017-08-28 05:01:33.000 240 33755.65 176.63 17103.62 88888.00 2017-08-28 05:01:34.000 240 33755.68 176.63 17103.61 88888.00 2017-08-28 05:01:35.000 240 33755.67 176.60 17103.59 37840.64 2017-08-28 05:01:36.000 240 33755.66 176.62 17103.59 88888.00 2017-08-28 05:01:37.000 240 33755.68 176.64 17103.59 88888.00 2017-08-28 05:01:38.000 240 33755.66 176.62 17103.63 88888.00 2017-08-28 05:01:39.000 240 33755.67 176.63 17103.61 88888.00 2017-08-28 05:01:40.000 240 33755.64 176.68 17103.60 37840.60 2017-08-28 05:01:41.000 240 33755.64 176.66 17103.62 88888.00 2017-08-28 05:01:42.000 240 33755.66 176.65 17103.64 88888.00 2017-08-28 05:01:43.000 240 33755.70 176.64 17103.66 88888.00 2017-08-28 05:01:44.000 240 33755.68 176.63 17103.62 88888.00 2017-08-28 05:01:45.000 240 33755.64 176.68 17103.60 37840.69 2017-08-28 05:01:46.000 240 33755.65 176.67 17103.61 88888.00 2017-08-28 05:01:47.000 240 33755.69 176.65 17103.59 88888.00 2017-08-28 05:01:48.000 240 33755.66 176.66 17103.56 88888.00 2017-08-28 05:01:49.000 240 33755.62 176.68 17103.61 88888.00 2017-08-28 05:01:50.000 240 33755.61 176.69 17103.60 37840.46 2017-08-28 05:01:51.000 240 33755.61 176.71 17103.61 88888.00 2017-08-28 05:01:52.000 240 33755.64 176.76 17103.66 88888.00 2017-08-28 05:01:53.000 240 33755.64 176.74 17103.65 88888.00 2017-08-28 05:01:54.000 240 33755.65 176.77 17103.59 88888.00 2017-08-28 05:01:55.000 240 33755.63 176.76 17103.60 37840.61 2017-08-28 05:01:56.000 240 33755.61 176.76 17103.60 88888.00 2017-08-28 05:01:57.000 240 33755.63 176.74 17103.57 88888.00 2017-08-28 05:01:58.000 240 33755.61 176.73 17103.58 88888.00 2017-08-28 05:01:59.000 240 33755.63 176.73 17103.64 88888.00 2017-08-28 05:02:00.000 240 33755.60 176.78 17103.64 37840.71 2017-08-28 05:02:01.000 240 33755.58 176.75 17103.61 88888.00 2017-08-28 05:02:02.000 240 33755.61 176.73 17103.62 88888.00 2017-08-28 05:02:03.000 240 33755.61 176.70 17103.63 88888.00 2017-08-28 05:02:04.000 240 33755.63 176.72 17103.63 88888.00 2017-08-28 05:02:05.000 240 33755.64 176.71 17103.62 37840.62 2017-08-28 05:02:06.000 240 33755.65 176.72 17103.63 88888.00 2017-08-28 05:02:07.000 240 33755.66 176.75 17103.60 88888.00 2017-08-28 05:02:08.000 240 33755.67 176.78 17103.61 88888.00 2017-08-28 05:02:09.000 240 33755.67 176.78 17103.62 88888.00 2017-08-28 05:02:10.000 240 33755.68 176.80 17103.62 37840.65 2017-08-28 05:02:11.000 240 33755.68 176.83 17103.61 88888.00 2017-08-28 05:02:12.000 240 33755.69 176.84 17103.63 88888.00 2017-08-28 05:02:13.000 240 33755.68 176.84 17103.63 88888.00 2017-08-28 05:02:14.000 240 33755.64 176.77 17103.64 88888.00 2017-08-28 05:02:15.000 240 33755.66 176.78 17103.65 37840.61 2017-08-28 05:02:16.000 240 33755.68 176.76 17103.65 88888.00 2017-08-28 05:02:17.000 240 33755.65 176.77 17103.67 88888.00 2017-08-28 05:02:18.000 240 33755.64 176.79 17103.70 88888.00 2017-08-28 05:02:19.000 240 33755.64 176.80 17103.67 88888.00 2017-08-28 05:02:20.000 240 33755.71 176.82 17103.70 37840.53 2017-08-28 05:02:21.000 240 33755.69 176.82 17103.71 88888.00 2017-08-28 05:02:22.000 240 33755.68 176.78 17103.66 88888.00 2017-08-28 05:02:23.000 240 33755.70 176.80 17103.68 88888.00 2017-08-28 05:02:24.000 240 33755.67 176.83 17103.67 88888.00 2017-08-28 05:02:25.000 240 33755.67 176.79 17103.68 37840.67 2017-08-28 05:02:26.000 240 33755.64 176.83 17103.67 88888.00 2017-08-28 05:02:27.000 240 33755.64 176.85 17103.69 88888.00 2017-08-28 05:02:28.000 240 33755.61 176.86 17103.67 88888.00 2017-08-28 05:02:29.000 240 33755.61 176.87 17103.66 88888.00 2017-08-28 05:02:30.000 240 33755.66 176.86 17103.71 37840.64 2017-08-28 05:02:31.000 240 33755.66 176.85 17103.69 88888.00 2017-08-28 05:02:32.000 240 33755.65 176.88 17103.69 88888.00 2017-08-28 05:02:33.000 240 33755.63 176.89 17103.69 88888.00 2017-08-28 05:02:34.000 240 33755.64 176.90 17103.68 88888.00 2017-08-28 05:02:35.000 240 33755.64 176.87 17103.72 37840.69 2017-08-28 05:02:36.000 240 33755.66 176.90 17103.73 88888.00 2017-08-28 05:02:37.000 240 33755.68 176.91 17103.68 88888.00 2017-08-28 05:02:38.000 240 33755.67 176.84 17103.65 88888.00 2017-08-28 05:02:39.000 240 33755.70 176.86 17103.68 88888.00 2017-08-28 05:02:40.000 240 33755.69 176.90 17103.67 37840.71 2017-08-28 05:02:41.000 240 33755.69 176.86 17103.68 88888.00 2017-08-28 05:02:42.000 240 33755.72 176.89 17103.71 88888.00 2017-08-28 05:02:43.000 240 33755.72 176.89 17103.70 88888.00 2017-08-28 05:02:44.000 240 33755.73 176.93 17103.71 88888.00 2017-08-28 05:02:45.000 240 33755.72 176.91 17103.64 37840.67 2017-08-28 05:02:46.000 240 33755.72 176.92 17103.69 88888.00 2017-08-28 05:02:47.000 240 33755.71 176.93 17103.69 88888.00 2017-08-28 05:02:48.000 240 33755.67 176.90 17103.68 88888.00 2017-08-28 05:02:49.000 240 33755.70 176.89 17103.72 88888.00 2017-08-28 05:02:50.000 240 33755.68 176.89 17103.72 37840.69 2017-08-28 05:02:51.000 240 33755.69 176.89 17103.69 88888.00 2017-08-28 05:02:52.000 240 33755.65 176.88 17103.66 88888.00 2017-08-28 05:02:53.000 240 33755.71 176.88 17103.62 88888.00 2017-08-28 05:02:54.000 240 33755.73 176.88 17103.63 88888.00 2017-08-28 05:02:55.000 240 33755.71 176.90 17103.63 37840.60 2017-08-28 05:02:56.000 240 33755.70 176.94 17103.63 88888.00 2017-08-28 05:02:57.000 240 33755.72 176.94 17103.64 88888.00 2017-08-28 05:02:58.000 240 33755.72 176.96 17103.64 88888.00 2017-08-28 05:02:59.000 240 33755.74 176.99 17103.63 88888.00 2017-08-28 05:03:00.000 240 33755.72 176.98 17103.64 37840.72 2017-08-28 05:03:01.000 240 33755.70 176.93 17103.63 88888.00 2017-08-28 05:03:02.000 240 33755.76 176.93 17103.66 88888.00 2017-08-28 05:03:03.000 240 33755.74 176.94 17103.66 88888.00 2017-08-28 05:03:04.000 240 33755.70 176.91 17103.64 88888.00 2017-08-28 05:03:05.000 240 33755.70 176.94 17103.60 37840.72 2017-08-28 05:03:06.000 240 33755.73 177.01 17103.65 88888.00 2017-08-28 05:03:07.000 240 33755.73 177.02 17103.65 88888.00 2017-08-28 05:03:08.000 240 33755.72 177.00 17103.68 88888.00 2017-08-28 05:03:09.000 240 33755.71 177.00 17103.70 88888.00 2017-08-28 05:03:10.000 240 33755.72 177.01 17103.75 37840.68 2017-08-28 05:03:11.000 240 33755.75 176.98 17103.74 88888.00 2017-08-28 05:03:12.000 240 33755.73 176.98 17103.75 88888.00 2017-08-28 05:03:13.000 240 33755.76 177.01 17103.69 88888.00 2017-08-28 05:03:14.000 240 33755.75 176.99 17103.64 88888.00 2017-08-28 05:03:15.000 240 33755.74 177.00 17103.72 37840.75 2017-08-28 05:03:16.000 240 33755.73 177.02 17103.76 88888.00 2017-08-28 05:03:17.000 240 33755.72 177.01 17103.74 88888.00 2017-08-28 05:03:18.000 240 33755.72 176.99 17103.73 88888.00 2017-08-28 05:03:19.000 240 33755.74 177.02 17103.77 88888.00 2017-08-28 05:03:20.000 240 33755.73 177.02 17103.77 37840.82 2017-08-28 05:03:21.000 240 33755.72 177.01 17103.74 88888.00 2017-08-28 05:03:22.000 240 33755.72 177.03 17103.72 88888.00 2017-08-28 05:03:23.000 240 33755.72 177.06 17103.74 88888.00 2017-08-28 05:03:24.000 240 33755.71 177.09 17103.75 88888.00 2017-08-28 05:03:25.000 240 33755.70 177.09 17103.76 37840.81 2017-08-28 05:03:26.000 240 33755.72 177.08 17103.75 88888.00 2017-08-28 05:03:27.000 240 33755.71 177.05 17103.72 88888.00 2017-08-28 05:03:28.000 240 33755.69 177.04 17103.73 88888.00 2017-08-28 05:03:29.000 240 33755.70 177.02 17103.72 88888.00 2017-08-28 05:03:30.000 240 33755.71 177.05 17103.75 37840.72 2017-08-28 05:03:31.000 240 33755.76 177.08 17103.72 88888.00 2017-08-28 05:03:32.000 240 33755.76 177.13 17103.69 88888.00 2017-08-28 05:03:33.000 240 33755.75 177.14 17103.69 88888.00 2017-08-28 05:03:34.000 240 33755.78 177.12 17103.70 88888.00 2017-08-28 05:03:35.000 240 33755.79 177.12 17103.70 37840.75 2017-08-28 05:03:36.000 240 33755.79 177.14 17103.73 88888.00 2017-08-28 05:03:37.000 240 33755.79 177.15 17103.70 88888.00 2017-08-28 05:03:38.000 240 33755.80 177.11 17103.75 88888.00 2017-08-28 05:03:39.000 240 33755.77 177.09 17103.76 88888.00 2017-08-28 05:03:40.000 240 33755.77 177.08 17103.74 37840.76 2017-08-28 05:03:41.000 240 33755.76 177.09 17103.74 88888.00 2017-08-28 05:03:42.000 240 33755.76 177.10 17103.74 88888.00 2017-08-28 05:03:43.000 240 33755.77 177.12 17103.69 88888.00 2017-08-28 05:03:44.000 240 33755.80 177.12 17103.68 88888.00 2017-08-28 05:03:45.000 240 33755.83 177.08 17103.68 37840.83 2017-08-28 05:03:46.000 240 33755.85 177.09 17103.68 88888.00 2017-08-28 05:03:47.000 240 33755.80 177.11 17103.68 88888.00 2017-08-28 05:03:48.000 240 33755.81 177.09 17103.73 88888.00 2017-08-28 05:03:49.000 240 33755.83 177.09 17103.73 88888.00 2017-08-28 05:03:50.000 240 33755.83 177.12 17103.72 37840.72 2017-08-28 05:03:51.000 240 33755.83 177.11 17103.70 88888.00 2017-08-28 05:03:52.000 240 33755.82 177.13 17103.70 88888.00 2017-08-28 05:03:53.000 240 33755.82 177.17 17103.74 88888.00 2017-08-28 05:03:54.000 240 33755.83 177.15 17103.76 88888.00 2017-08-28 05:03:55.000 240 33755.82 177.12 17103.72 37840.75 2017-08-28 05:03:56.000 240 33755.79 177.15 17103.73 88888.00 2017-08-28 05:03:57.000 240 33755.77 177.15 17103.75 88888.00 2017-08-28 05:03:58.000 240 33755.80 177.19 17103.74 88888.00 2017-08-28 05:03:59.000 240 33755.79 177.20 17103.73 88888.00 2017-08-28 05:04:00.000 240 33755.83 177.21 17103.78 37840.86 2017-08-28 05:04:01.000 240 33755.85 177.17 17103.76 88888.00 2017-08-28 05:04:02.000 240 33755.84 177.15 17103.75 88888.00 2017-08-28 05:04:03.000 240 33755.80 177.14 17103.74 88888.00 2017-08-28 05:04:04.000 240 33755.82 177.15 17103.74 88888.00 2017-08-28 05:04:05.000 240 33755.83 177.17 17103.78 37840.82 2017-08-28 05:04:06.000 240 33755.82 177.19 17103.81 88888.00 2017-08-28 05:04:07.000 240 33755.81 177.18 17103.83 88888.00 2017-08-28 05:04:08.000 240 33755.82 177.14 17103.81 88888.00 2017-08-28 05:04:09.000 240 33755.83 177.13 17103.76 88888.00 2017-08-28 05:04:10.000 240 33755.83 177.16 17103.79 37840.79 2017-08-28 05:04:11.000 240 33755.86 177.15 17103.75 88888.00 2017-08-28 05:04:12.000 240 33755.85 177.15 17103.75 88888.00 2017-08-28 05:04:13.000 240 33755.83 177.18 17103.72 88888.00 2017-08-28 05:04:14.000 240 33755.85 177.17 17103.72 88888.00 2017-08-28 05:04:15.000 240 33755.84 177.19 17103.73 37840.74 2017-08-28 05:04:16.000 240 33755.81 177.17 17103.72 88888.00 2017-08-28 05:04:17.000 240 33755.82 177.15 17103.68 88888.00 2017-08-28 05:04:18.000 240 33755.83 177.17 17103.71 88888.00 2017-08-28 05:04:19.000 240 33755.84 177.15 17103.71 88888.00 2017-08-28 05:04:20.000 240 33755.86 177.15 17103.74 37840.97 2017-08-28 05:04:21.000 240 33755.83 177.15 17103.75 88888.00 2017-08-28 05:04:22.000 240 33755.82 177.15 17103.80 88888.00 2017-08-28 05:04:23.000 240 33755.84 177.19 17103.77 88888.00 2017-08-28 05:04:24.000 240 33755.84 177.21 17103.76 88888.00 2017-08-28 05:04:25.000 240 33755.83 177.19 17103.77 37840.92 2017-08-28 05:04:26.000 240 33755.88 177.18 17103.74 88888.00 2017-08-28 05:04:27.000 240 33755.87 177.19 17103.74 88888.00 2017-08-28 05:04:28.000 240 33755.89 177.21 17103.77 88888.00 2017-08-28 05:04:29.000 240 33755.88 177.21 17103.70 88888.00 2017-08-28 05:04:30.000 240 33755.86 177.23 17103.74 37840.81 2017-08-28 05:04:31.000 240 33755.82 177.22 17103.71 88888.00 2017-08-28 05:04:32.000 240 33755.80 177.21 17103.69 88888.00 2017-08-28 05:04:33.000 240 33755.81 177.19 17103.71 88888.00 2017-08-28 05:04:34.000 240 33755.82 177.19 17103.71 88888.00 2017-08-28 05:04:35.000 240 33755.83 177.25 17103.73 37840.94 2017-08-28 05:04:36.000 240 33755.85 177.25 17103.70 88888.00 2017-08-28 05:04:37.000 240 33755.83 177.24 17103.74 88888.00 2017-08-28 05:04:38.000 240 33755.81 177.24 17103.80 88888.00 2017-08-28 05:04:39.000 240 33755.82 177.24 17103.80 88888.00 2017-08-28 05:04:40.000 240 33755.85 177.25 17103.80 37840.88 2017-08-28 05:04:41.000 240 33755.86 177.25 17103.79 88888.00 2017-08-28 05:04:42.000 240 33755.84 177.22 17103.80 88888.00 2017-08-28 05:04:43.000 240 33755.81 177.27 17103.79 88888.00 2017-08-28 05:04:44.000 240 33755.80 177.26 17103.81 88888.00 2017-08-28 05:04:45.000 240 33755.79 177.25 17103.84 37840.94 2017-08-28 05:04:46.000 240 33755.82 177.23 17103.88 88888.00 2017-08-28 05:04:47.000 240 33755.83 177.20 17103.83 88888.00 2017-08-28 05:04:48.000 240 33755.84 177.21 17103.82 88888.00 2017-08-28 05:04:49.000 240 33755.86 177.20 17103.81 88888.00 2017-08-28 05:04:50.000 240 33755.84 177.23 17103.82 37840.92 2017-08-28 05:04:51.000 240 33755.81 177.26 17103.82 88888.00 2017-08-28 05:04:52.000 240 33755.81 177.30 17103.84 88888.00 2017-08-28 05:04:53.000 240 33755.82 177.33 17103.86 88888.00 2017-08-28 05:04:54.000 240 33755.82 177.33 17103.83 88888.00 2017-08-28 05:04:55.000 240 33755.79 177.31 17103.82 37840.85 2017-08-28 05:04:56.000 240 33755.80 177.28 17103.86 88888.00 2017-08-28 05:04:57.000 240 33755.80 177.24 17103.86 88888.00 2017-08-28 05:04:58.000 240 33755.84 177.23 17103.86 88888.00 2017-08-28 05:04:59.000 240 33755.84 177.22 17103.87 88888.00 2017-08-28 05:05:00.000 240 33755.85 177.24 17103.85 37840.89 2017-08-28 05:05:01.000 240 33755.87 177.27 17103.87 88888.00 2017-08-28 05:05:02.000 240 33755.86 177.27 17103.85 88888.00 2017-08-28 05:05:03.000 240 33755.84 177.27 17103.82 88888.00 2017-08-28 05:05:04.000 240 33755.86 177.27 17103.88 88888.00 2017-08-28 05:05:05.000 240 33755.87 177.22 17103.92 37840.93 2017-08-28 05:05:06.000 240 33755.86 177.19 17103.90 88888.00 2017-08-28 05:05:07.000 240 33755.86 177.24 17103.88 88888.00 2017-08-28 05:05:08.000 240 33755.89 177.27 17103.91 88888.00 2017-08-28 05:05:09.000 240 33755.86 177.26 17103.93 88888.00 2017-08-28 05:05:10.000 240 33755.90 177.28 17103.94 37840.96 2017-08-28 05:05:11.000 240 33755.91 177.29 17103.94 88888.00 2017-08-28 05:05:12.000 240 33755.85 177.32 17103.90 88888.00 2017-08-28 05:05:13.000 240 33755.81 177.29 17103.89 88888.00 2017-08-28 05:05:14.000 240 33755.87 177.27 17103.86 88888.00 2017-08-28 05:05:15.000 240 33755.88 177.27 17103.83 37840.96 2017-08-28 05:05:16.000 240 33755.90 177.30 17103.83 88888.00 2017-08-28 05:05:17.000 240 33755.87 177.30 17103.83 88888.00 2017-08-28 05:05:18.000 240 33755.90 177.31 17103.90 88888.00 2017-08-28 05:05:19.000 240 33755.86 177.33 17103.93 88888.00 2017-08-28 05:05:20.000 240 33755.86 177.33 17103.94 37840.96 2017-08-28 05:05:21.000 240 33755.86 177.34 17103.93 88888.00 2017-08-28 05:05:22.000 240 33755.89 177.33 17103.93 88888.00 2017-08-28 05:05:23.000 240 33755.90 177.32 17103.87 88888.00 2017-08-28 05:05:24.000 240 33755.92 177.35 17103.88 88888.00 2017-08-28 05:05:25.000 240 33755.94 177.36 17103.93 37840.97 2017-08-28 05:05:26.000 240 33755.92 177.37 17103.94 88888.00 2017-08-28 05:05:27.000 240 33755.93 177.37 17103.91 88888.00 2017-08-28 05:05:28.000 240 33755.96 177.37 17103.91 88888.00 2017-08-28 05:05:29.000 240 33755.97 177.37 17103.91 88888.00 2017-08-28 05:05:30.000 240 33755.94 177.37 17103.94 37840.97 2017-08-28 05:05:31.000 240 33755.93 177.34 17103.91 88888.00 2017-08-28 05:05:32.000 240 33755.89 177.32 17103.93 88888.00 2017-08-28 05:05:33.000 240 33755.90 177.34 17103.94 88888.00 2017-08-28 05:05:34.000 240 33755.95 177.34 17103.93 88888.00 2017-08-28 05:05:35.000 240 33755.98 177.36 17103.94 37840.93 2017-08-28 05:05:36.000 240 33755.95 177.36 17103.94 88888.00 2017-08-28 05:05:37.000 240 33755.95 177.41 17103.96 88888.00 2017-08-28 05:05:38.000 240 33755.93 177.41 17103.95 88888.00 2017-08-28 05:05:39.000 240 33755.94 177.42 17103.95 88888.00 2017-08-28 05:05:40.000 240 33755.92 177.37 17103.94 37840.92 2017-08-28 05:05:41.000 240 33755.92 177.35 17103.92 88888.00 2017-08-28 05:05:42.000 240 33755.90 177.37 17103.95 88888.00 2017-08-28 05:05:43.000 240 33755.92 177.42 17103.93 88888.00 2017-08-28 05:05:44.000 240 33755.91 177.42 17103.93 88888.00 2017-08-28 05:05:45.000 240 33755.92 177.41 17103.94 37840.99 2017-08-28 05:05:46.000 240 33755.91 177.41 17103.97 88888.00 2017-08-28 05:05:47.000 240 33755.90 177.46 17103.96 88888.00 2017-08-28 05:05:48.000 240 33755.91 177.46 17103.94 88888.00 2017-08-28 05:05:49.000 240 33755.94 177.39 17103.95 88888.00 2017-08-28 05:05:50.000 240 33755.92 177.40 17104.01 37841.04 2017-08-28 05:05:51.000 240 33755.91 177.46 17104.02 88888.00 2017-08-28 05:05:52.000 240 33755.93 177.47 17104.03 88888.00 2017-08-28 05:05:53.000 240 33755.92 177.42 17103.97 88888.00 2017-08-28 05:05:54.000 240 33755.95 177.43 17103.94 88888.00 2017-08-28 05:05:55.000 240 33755.94 177.48 17103.94 37841.04 2017-08-28 05:05:56.000 240 33755.94 177.56 17103.96 88888.00 2017-08-28 05:05:57.000 240 33755.99 177.49 17103.97 88888.00 2017-08-28 05:05:58.000 240 33755.99 177.50 17103.97 88888.00 2017-08-28 05:05:59.000 240 33755.96 177.50 17103.96 88888.00 2017-08-28 05:06:00.000 240 33755.98 177.53 17103.92 37841.03 2017-08-28 05:06:01.000 240 33755.97 177.55 17103.95 88888.00 2017-08-28 05:06:02.000 240 33755.93 177.53 17103.98 88888.00 2017-08-28 05:06:03.000 240 33755.93 177.58 17103.95 88888.00 2017-08-28 05:06:04.000 240 33755.92 177.56 17103.92 88888.00 2017-08-28 05:06:05.000 240 33755.94 177.56 17103.94 37841.06 2017-08-28 05:06:06.000 240 33755.96 177.57 17103.99 88888.00 2017-08-28 05:06:07.000 240 33755.97 177.57 17104.00 88888.00 2017-08-28 05:06:08.000 240 33755.98 177.55 17103.97 88888.00 2017-08-28 05:06:09.000 240 33755.93 177.53 17103.93 88888.00 2017-08-28 05:06:10.000 240 33755.96 177.50 17103.93 37841.14 2017-08-28 05:06:11.000 240 33755.96 177.53 17103.92 88888.00 2017-08-28 05:06:12.000 240 33755.99 177.59 17103.96 88888.00 2017-08-28 05:06:13.000 240 33756.00 177.59 17103.99 88888.00 2017-08-28 05:06:14.000 240 33755.98 177.60 17104.00 88888.00 2017-08-28 05:06:15.000 240 33755.97 177.60 17103.97 37841.11 2017-08-28 05:06:16.000 240 33755.95 177.58 17103.98 88888.00 2017-08-28 05:06:17.000 240 33755.95 177.55 17104.01 88888.00 2017-08-28 05:06:18.000 240 33755.98 177.54 17104.06 88888.00 2017-08-28 05:06:19.000 240 33755.98 177.54 17104.05 88888.00 2017-08-28 05:06:20.000 240 33756.00 177.57 17104.03 37841.14 2017-08-28 05:06:21.000 240 33755.98 177.58 17104.00 88888.00 2017-08-28 05:06:22.000 240 33755.97 177.63 17104.00 88888.00 2017-08-28 05:06:23.000 240 33755.94 177.60 17104.02 88888.00 2017-08-28 05:06:24.000 240 33755.96 177.61 17103.99 88888.00 2017-08-28 05:06:25.000 240 33755.93 177.61 17103.98 37841.14 2017-08-28 05:06:26.000 240 33755.99 177.60 17104.01 88888.00 2017-08-28 05:06:27.000 240 33755.96 177.60 17104.04 88888.00 2017-08-28 05:06:28.000 240 33755.97 177.61 17103.98 88888.00 2017-08-28 05:06:29.000 240 33755.94 177.61 17103.95 88888.00 2017-08-28 05:06:30.000 240 33755.95 177.60 17103.94 37841.14 2017-08-28 05:06:31.000 240 33756.00 177.60 17103.99 88888.00 2017-08-28 05:06:32.000 240 33755.97 177.59 17103.99 88888.00 2017-08-28 05:06:33.000 240 33756.01 177.61 17103.97 88888.00 2017-08-28 05:06:34.000 240 33756.02 177.61 17103.98 88888.00 2017-08-28 05:06:35.000 240 33756.03 177.64 17103.99 37841.15 2017-08-28 05:06:36.000 240 33756.01 177.63 17104.01 88888.00 2017-08-28 05:06:37.000 240 33756.01 177.64 17104.06 88888.00 2017-08-28 05:06:38.000 240 33756.02 177.68 17104.07 88888.00 2017-08-28 05:06:39.000 240 33756.04 177.67 17104.05 88888.00 2017-08-28 05:06:40.000 240 33756.04 177.68 17104.03 37841.21 2017-08-28 05:06:41.000 240 33756.02 177.68 17104.01 88888.00 2017-08-28 05:06:42.000 240 33755.99 177.69 17103.99 88888.00 2017-08-28 05:06:43.000 240 33755.96 177.65 17103.99 88888.00 2017-08-28 05:06:44.000 240 33755.94 177.65 17104.01 88888.00 2017-08-28 05:06:45.000 240 33755.93 177.63 17104.04 37841.25 2017-08-28 05:06:46.000 240 33755.92 177.63 17104.02 88888.00 2017-08-28 05:06:47.000 240 33755.89 177.64 17104.00 88888.00 2017-08-28 05:06:48.000 240 33755.92 177.65 17103.94 88888.00 2017-08-28 05:06:49.000 240 33755.97 177.67 17103.97 88888.00 2017-08-28 05:06:50.000 240 33755.96 177.67 17104.00 37841.07 2017-08-28 05:06:51.000 240 33755.93 177.66 17104.02 88888.00 2017-08-28 05:06:52.000 240 33755.96 177.64 17104.02 88888.00 2017-08-28 05:06:53.000 240 33755.98 177.62 17104.01 88888.00 2017-08-28 05:06:54.000 240 33755.98 177.67 17104.00 88888.00 2017-08-28 05:06:55.000 240 33755.99 177.68 17104.01 37841.14 2017-08-28 05:06:56.000 240 33755.97 177.71 17104.03 88888.00 2017-08-28 05:06:57.000 240 33755.97 177.71 17104.02 88888.00 2017-08-28 05:06:58.000 240 33756.00 177.72 17104.03 88888.00 2017-08-28 05:06:59.000 240 33755.99 177.69 17104.00 88888.00 2017-08-28 05:07:00.000 240 33756.02 177.72 17104.02 37841.18 2017-08-28 05:07:01.000 240 33756.03 177.73 17104.08 88888.00 2017-08-28 05:07:02.000 240 33756.01 177.75 17104.04 88888.00 2017-08-28 05:07:03.000 240 33756.04 177.73 17104.01 88888.00 2017-08-28 05:07:04.000 240 33756.06 177.72 17104.00 88888.00 2017-08-28 05:07:05.000 240 33756.04 177.73 17104.04 37841.17 2017-08-28 05:07:06.000 240 33756.05 177.71 17104.06 88888.00 2017-08-28 05:07:07.000 240 33756.05 177.72 17104.03 88888.00 2017-08-28 05:07:08.000 240 33756.05 177.72 17104.03 88888.00 2017-08-28 05:07:09.000 240 33756.02 177.73 17103.98 88888.00 2017-08-28 05:07:10.000 240 33756.02 177.72 17104.00 37841.03 2017-08-28 05:07:11.000 240 33756.01 177.71 17104.01 88888.00 2017-08-28 05:07:12.000 240 33756.02 177.73 17104.02 88888.00 2017-08-28 05:07:13.000 240 33756.05 177.74 17103.98 88888.00 2017-08-28 05:07:14.000 240 33756.08 177.75 17104.00 88888.00 2017-08-28 05:07:15.000 240 33756.09 177.76 17103.99 37841.17 2017-08-28 05:07:16.000 240 33756.04 177.77 17103.98 88888.00 2017-08-28 05:07:17.000 240 33756.06 177.85 17103.98 88888.00 2017-08-28 05:07:18.000 240 33756.05 177.85 17104.02 88888.00 2017-08-28 05:07:19.000 240 33756.07 177.81 17104.01 88888.00 2017-08-28 05:07:20.000 240 33756.09 177.80 17104.03 37841.12 2017-08-28 05:07:21.000 240 33756.08 177.81 17104.03 88888.00 2017-08-28 05:07:22.000 240 33756.12 177.82 17104.05 88888.00 2017-08-28 05:07:23.000 240 33756.08 177.83 17104.04 88888.00 2017-08-28 05:07:24.000 240 33756.11 177.83 17104.03 88888.00 2017-08-28 05:07:25.000 240 33756.13 177.83 17104.00 37841.25 2017-08-28 05:07:26.000 240 33756.09 177.84 17104.02 88888.00 2017-08-28 05:07:27.000 240 33756.09 177.85 17104.04 88888.00 2017-08-28 05:07:28.000 240 33756.03 177.83 17104.03 88888.00 2017-08-28 05:07:29.000 240 33756.02 177.83 17104.01 88888.00 2017-08-28 05:07:30.000 240 33756.05 177.84 17104.04 37841.25 2017-08-28 05:07:31.000 240 33756.07 177.84 17104.03 88888.00 2017-08-28 05:07:32.000 240 33756.06 177.87 17104.03 88888.00 2017-08-28 05:07:33.000 240 33756.05 177.86 17104.07 88888.00 2017-08-28 05:07:34.000 240 33756.06 177.87 17104.07 88888.00 2017-08-28 05:07:35.000 240 33756.07 177.86 17104.03 37841.25 2017-08-28 05:07:36.000 240 33756.10 177.84 17104.06 88888.00 2017-08-28 05:07:37.000 240 33756.11 177.89 17104.03 88888.00 2017-08-28 05:07:38.000 240 33756.08 177.90 17104.06 88888.00 2017-08-28 05:07:39.000 240 33756.07 177.90 17104.08 88888.00 2017-08-28 05:07:40.000 240 33756.08 177.93 17104.08 37841.35 2017-08-28 05:07:41.000 240 33756.09 177.93 17104.06 88888.00 2017-08-28 05:07:42.000 240 33756.08 177.92 17104.05 88888.00 2017-08-28 05:07:43.000 240 33756.06 177.90 17104.07 88888.00 2017-08-28 05:07:44.000 240 33756.07 177.92 17104.10 88888.00 2017-08-28 05:07:45.000 240 33756.03 177.93 17104.10 37841.21 2017-08-28 05:07:46.000 240 33756.04 177.94 17104.05 88888.00 2017-08-28 05:07:47.000 240 33756.03 177.94 17104.07 88888.00 2017-08-28 05:07:48.000 240 33756.01 177.97 17104.09 88888.00 2017-08-28 05:07:49.000 240 33756.01 177.92 17104.13 88888.00 2017-08-28 05:07:50.000 240 33756.01 177.94 17104.09 37841.18 2017-08-28 05:07:51.000 240 33756.01 177.96 17104.12 88888.00 2017-08-28 05:07:52.000 240 33756.03 178.02 17104.15 88888.00 2017-08-28 05:07:53.000 240 33756.03 178.03 17104.11 88888.00 2017-08-28 05:07:54.000 240 33756.01 178.04 17104.14 88888.00 2017-08-28 05:07:55.000 240 33756.00 178.05 17104.13 37841.19 2017-08-28 05:07:56.000 240 33755.99 178.01 17104.10 88888.00 2017-08-28 05:07:57.000 240 33756.02 178.03 17104.05 88888.00 2017-08-28 05:07:58.000 240 33756.04 178.01 17104.09 88888.00 2017-08-28 05:07:59.000 240 33756.03 178.01 17104.08 88888.00 2017-08-28 05:08:00.000 240 33756.04 178.00 17104.08 37841.24 2017-08-28 05:08:01.000 240 33756.07 178.01 17104.07 88888.00 2017-08-28 05:08:02.000 240 33756.05 178.05 17104.06 88888.00 2017-08-28 05:08:03.000 240 33756.03 178.04 17104.06 88888.00 2017-08-28 05:08:04.000 240 33756.05 178.05 17104.08 88888.00 2017-08-28 05:08:05.000 240 33756.09 178.04 17104.09 37841.25 2017-08-28 05:08:06.000 240 33756.11 178.01 17104.09 88888.00 2017-08-28 05:08:07.000 240 33756.11 178.02 17104.06 88888.00 2017-08-28 05:08:08.000 240 33756.11 178.10 17104.08 88888.00 2017-08-28 05:08:09.000 240 33756.12 178.10 17104.12 88888.00 2017-08-28 05:08:10.000 240 33756.12 178.10 17104.16 37841.17 2017-08-28 05:08:11.000 240 33756.13 178.08 17104.16 88888.00 2017-08-28 05:08:12.000 240 33756.14 178.07 17104.09 88888.00 2017-08-28 05:08:13.000 240 33756.14 178.09 17104.06 88888.00 2017-08-28 05:08:14.000 240 33756.12 178.06 17104.13 88888.00 2017-08-28 05:08:15.000 240 33756.12 178.03 17104.13 37841.31 2017-08-28 05:08:16.000 240 33756.06 178.00 17104.14 88888.00 2017-08-28 05:08:17.000 240 33756.07 178.05 17104.13 88888.00 2017-08-28 05:08:18.000 240 33756.10 178.05 17104.10 88888.00 2017-08-28 05:08:19.000 240 33756.13 178.09 17104.07 88888.00 2017-08-28 05:08:20.000 240 33756.12 178.09 17104.09 37841.40 2017-08-28 05:08:21.000 240 33756.16 178.03 17104.10 88888.00 2017-08-28 05:08:22.000 240 33756.18 178.04 17104.10 88888.00 2017-08-28 05:08:23.000 240 33756.17 178.03 17104.10 88888.00 2017-08-28 05:08:24.000 240 33756.15 178.04 17104.10 88888.00 2017-08-28 05:08:25.000 240 33756.11 178.05 17104.10 37841.36 2017-08-28 05:08:26.000 240 33756.11 178.01 17104.11 88888.00 2017-08-28 05:08:27.000 240 33756.11 178.04 17104.12 88888.00 2017-08-28 05:08:28.000 240 33756.13 178.05 17104.12 88888.00 2017-08-28 05:08:29.000 240 33756.09 178.07 17104.09 88888.00 2017-08-28 05:08:30.000 240 33756.11 178.06 17104.08 37841.28 2017-08-28 05:08:31.000 240 33756.09 178.06 17104.10 88888.00 2017-08-28 05:08:32.000 240 33756.12 178.06 17104.10 88888.00 2017-08-28 05:08:33.000 240 33756.15 178.09 17104.08 88888.00 2017-08-28 05:08:34.000 240 33756.15 178.08 17104.11 88888.00 2017-08-28 05:08:35.000 240 33756.15 178.07 17104.13 37841.28 2017-08-28 05:08:36.000 240 33756.17 178.06 17104.09 88888.00 2017-08-28 05:08:37.000 240 33756.11 178.06 17104.05 88888.00 2017-08-28 05:08:38.000 240 33756.13 178.04 17104.10 88888.00 2017-08-28 05:08:39.000 240 33756.11 178.06 17104.16 88888.00 2017-08-28 05:08:40.000 240 33756.14 178.07 17104.16 37841.36 2017-08-28 05:08:41.000 240 33756.13 178.05 17104.15 88888.00 2017-08-28 05:08:42.000 240 33756.12 178.06 17104.14 88888.00 2017-08-28 05:08:43.000 240 33756.11 178.08 17104.11 88888.00 2017-08-28 05:08:44.000 240 33756.13 178.05 17104.13 88888.00 2017-08-28 05:08:45.000 240 33756.13 178.07 17104.15 37841.40 2017-08-28 05:08:46.000 240 33756.16 178.08 17104.16 88888.00 2017-08-28 05:08:47.000 240 33756.14 178.10 17104.19 88888.00 2017-08-28 05:08:48.000 240 33756.14 178.12 17104.15 88888.00 2017-08-28 05:08:49.000 240 33756.12 178.06 17104.15 88888.00 2017-08-28 05:08:50.000 240 33756.14 178.11 17104.16 37841.35 2017-08-28 05:08:51.000 240 33756.13 178.11 17104.16 88888.00 2017-08-28 05:08:52.000 240 33756.13 178.10 17104.16 88888.00 2017-08-28 05:08:53.000 240 33756.13 178.10 17104.13 88888.00 2017-08-28 05:08:54.000 240 33756.12 178.11 17104.17 88888.00 2017-08-28 05:08:55.000 240 33756.11 178.10 17104.13 37841.40 2017-08-28 05:08:56.000 240 33756.12 178.09 17104.13 88888.00 2017-08-28 05:08:57.000 240 33756.09 178.09 17104.12 88888.00 2017-08-28 05:08:58.000 240 33756.12 178.13 17104.12 88888.00 2017-08-28 05:08:59.000 240 33756.11 178.18 17104.12 88888.00 2017-08-28 05:09:00.000 240 33756.10 178.17 17104.13 37841.42 2017-08-28 05:09:01.000 240 33756.08 178.16 17104.13 88888.00 2017-08-28 05:09:02.000 240 33756.09 178.13 17104.13 88888.00 2017-08-28 05:09:03.000 240 33756.09 178.11 17104.14 88888.00 2017-08-28 05:09:04.000 240 33756.08 178.13 17104.16 88888.00 2017-08-28 05:09:05.000 240 33756.07 178.16 17104.16 37841.46 2017-08-28 05:09:06.000 240 33756.10 178.21 17104.11 88888.00 2017-08-28 05:09:07.000 240 33756.15 178.20 17104.10 88888.00 2017-08-28 05:09:08.000 240 33756.16 178.19 17104.15 88888.00 2017-08-28 05:09:09.000 240 33756.18 178.18 17104.14 88888.00 2017-08-28 05:09:10.000 240 33756.19 178.20 17104.12 37841.49 2017-08-28 05:09:11.000 240 33756.16 178.21 17104.11 88888.00 2017-08-28 05:09:12.000 240 33756.16 178.21 17104.15 88888.00 2017-08-28 05:09:13.000 240 33756.17 178.24 17104.14 88888.00 2017-08-28 05:09:14.000 240 33756.21 178.20 17104.16 88888.00 2017-08-28 05:09:15.000 240 33756.19 178.14 17104.17 37841.32 2017-08-28 05:09:16.000 240 33756.18 178.19 17104.16 88888.00 2017-08-28 05:09:17.000 240 33756.16 178.22 17104.16 88888.00 2017-08-28 05:09:18.000 240 33756.17 178.20 17104.17 88888.00 2017-08-28 05:09:19.000 240 33756.17 178.20 17104.19 88888.00 2017-08-28 05:09:20.000 240 33756.13 178.22 17104.20 37841.35 2017-08-28 05:09:21.000 240 33756.10 178.19 17104.19 88888.00 2017-08-28 05:09:22.000 240 33756.13 178.24 17104.17 88888.00 2017-08-28 05:09:23.000 240 33756.13 178.24 17104.12 88888.00 2017-08-28 05:09:24.000 240 33756.13 178.27 17104.13 88888.00 2017-08-28 05:09:25.000 240 33756.13 178.31 17104.17 37841.49 2017-08-28 05:09:26.000 240 33756.17 178.28 17104.17 88888.00 2017-08-28 05:09:27.000 240 33756.17 178.26 17104.13 88888.00 2017-08-28 05:09:28.000 240 33756.21 178.27 17104.12 88888.00 2017-08-28 05:09:29.000 240 33756.18 178.27 17104.14 88888.00 2017-08-28 05:09:30.000 240 33756.18 178.26 17104.15 37841.42 2017-08-28 05:09:31.000 240 33756.19 178.24 17104.16 88888.00 2017-08-28 05:09:32.000 240 33756.20 178.26 17104.10 88888.00 2017-08-28 05:09:33.000 240 33756.23 178.31 17104.10 88888.00 2017-08-28 05:09:34.000 240 33756.23 178.29 17104.10 88888.00 2017-08-28 05:09:35.000 240 33756.22 178.28 17104.10 37841.49 2017-08-28 05:09:36.000 240 33756.16 178.28 17104.11 88888.00 2017-08-28 05:09:37.000 240 33756.19 178.24 17104.10 88888.00 2017-08-28 05:09:38.000 240 33756.19 178.27 17104.08 88888.00 2017-08-28 05:09:39.000 240 33756.14 178.29 17104.09 88888.00 2017-08-28 05:09:40.000 240 33756.11 178.27 17104.15 37841.46 2017-08-28 05:09:41.000 240 33756.15 178.29 17104.20 88888.00 2017-08-28 05:09:42.000 240 33756.17 178.31 17104.18 88888.00 2017-08-28 05:09:43.000 240 33756.16 178.29 17104.17 88888.00 2017-08-28 05:09:44.000 240 33756.18 178.32 17104.18 88888.00 2017-08-28 05:09:45.000 240 33756.18 178.34 17104.19 37841.50 2017-08-28 05:09:46.000 240 33756.20 178.35 17104.19 88888.00 2017-08-28 05:09:47.000 240 33756.18 178.34 17104.10 88888.00 2017-08-28 05:09:48.000 240 33756.22 178.34 17104.07 88888.00 2017-08-28 05:09:49.000 240 33756.22 178.37 17104.13 88888.00 2017-08-28 05:09:50.000 240 33756.19 178.38 17104.17 37841.46 2017-08-28 05:09:51.000 240 33756.15 178.37 17104.17 88888.00 2017-08-28 05:09:52.000 240 33756.14 178.35 17104.15 88888.00 2017-08-28 05:09:53.000 240 33756.15 178.34 17104.17 88888.00 2017-08-28 05:09:54.000 240 33756.21 178.37 17104.17 88888.00 2017-08-28 05:09:55.000 240 33756.20 178.38 17104.14 37841.46 2017-08-28 05:09:56.000 240 33756.23 178.39 17104.19 88888.00 2017-08-28 05:09:57.000 240 33756.20 178.41 17104.18 88888.00 2017-08-28 05:09:58.000 240 33756.19 178.38 17104.17 88888.00 2017-08-28 05:09:59.000 240 33756.20 178.35 17104.20 88888.00 2017-08-28 05:10:00.000 240 33756.22 178.38 17104.23 37841.46 2017-08-28 05:10:01.000 240 33756.23 178.37 17104.20 88888.00 2017-08-28 05:10:02.000 240 33756.23 178.36 17104.19 88888.00 2017-08-28 05:10:03.000 240 33756.21 178.38 17104.19 88888.00 2017-08-28 05:10:04.000 240 33756.19 178.38 17104.19 88888.00 2017-08-28 05:10:05.000 240 33756.23 178.38 17104.23 37841.57 2017-08-28 05:10:06.000 240 33756.23 178.34 17104.23 88888.00 2017-08-28 05:10:07.000 240 33756.23 178.37 17104.23 88888.00 2017-08-28 05:10:08.000 240 33756.25 178.41 17104.24 88888.00 2017-08-28 05:10:09.000 240 33756.25 178.42 17104.25 88888.00 2017-08-28 05:10:10.000 240 33756.28 178.43 17104.23 37841.53 2017-08-28 05:10:11.000 240 33756.27 178.48 17104.22 88888.00 2017-08-28 05:10:12.000 240 33756.29 178.45 17104.24 88888.00 2017-08-28 05:10:13.000 240 33756.29 178.43 17104.22 88888.00 2017-08-28 05:10:14.000 240 33756.25 178.42 17104.26 88888.00 2017-08-28 05:10:15.000 240 33756.28 178.45 17104.24 37841.53 2017-08-28 05:10:16.000 240 33756.31 178.46 17104.21 88888.00 2017-08-28 05:10:17.000 240 33756.29 178.51 17104.25 88888.00 2017-08-28 05:10:18.000 240 33756.31 178.52 17104.25 88888.00 2017-08-28 05:10:19.000 240 33756.27 178.45 17104.23 88888.00 2017-08-28 05:10:20.000 240 33756.20 178.44 17104.21 37841.60 2017-08-28 05:10:21.000 240 33756.16 178.45 17104.19 88888.00 2017-08-28 05:10:22.000 240 33756.20 178.47 17104.18 88888.00 2017-08-28 05:10:23.000 240 33756.23 178.46 17104.20 88888.00 2017-08-28 05:10:24.000 240 33756.23 178.45 17104.22 88888.00 2017-08-28 05:10:25.000 240 33756.22 178.46 17104.25 37841.61 2017-08-28 05:10:26.000 240 33756.18 178.47 17104.20 88888.00 2017-08-28 05:10:27.000 240 33756.20 178.45 17104.20 88888.00 2017-08-28 05:10:28.000 240 33756.25 178.43 17104.25 88888.00 2017-08-28 05:10:29.000 240 33756.27 178.45 17104.18 88888.00 2017-08-28 05:10:30.000 240 33756.26 178.46 17104.17 37841.67 2017-08-28 05:10:31.000 240 33756.25 178.44 17104.15 88888.00 2017-08-28 05:10:32.000 240 33756.24 178.41 17104.16 88888.00 2017-08-28 05:10:33.000 240 33756.18 178.43 17104.13 88888.00 2017-08-28 05:10:34.000 240 33756.16 178.44 17104.21 88888.00 2017-08-28 05:10:35.000 240 33756.19 178.46 17104.22 37841.53 2017-08-28 05:10:36.000 240 33756.19 178.42 17104.21 88888.00 2017-08-28 05:10:37.000 240 33756.19 178.40 17104.27 88888.00 2017-08-28 05:10:38.000 240 33756.21 178.39 17104.23 88888.00 2017-08-28 05:10:39.000 240 33756.22 178.44 17104.21 88888.00 2017-08-28 05:10:40.000 240 33756.25 178.51 17104.23 37841.57 2017-08-28 05:10:41.000 240 33756.26 178.51 17104.27 88888.00 2017-08-28 05:10:42.000 240 33756.22 178.54 17104.27 88888.00 2017-08-28 05:10:43.000 240 33756.22 178.54 17104.27 88888.00 2017-08-28 05:10:44.000 240 33756.23 178.52 17104.27 88888.00 2017-08-28 05:10:45.000 240 33756.25 178.49 17104.25 37841.49 2017-08-28 05:10:46.000 240 33756.32 178.53 17104.29 88888.00 2017-08-28 05:10:47.000 240 33756.29 178.53 17104.28 88888.00 2017-08-28 05:10:48.000 240 33756.27 178.53 17104.25 88888.00 2017-08-28 05:10:49.000 240 33756.26 178.55 17104.25 88888.00 2017-08-28 05:10:50.000 240 33756.28 178.59 17104.26 37841.50 2017-08-28 05:10:51.000 240 33756.26 178.60 17104.27 88888.00 2017-08-28 05:10:52.000 240 33756.27 178.59 17104.26 88888.00 2017-08-28 05:10:53.000 240 33756.28 178.62 17104.26 88888.00 2017-08-28 05:10:54.000 240 33756.25 178.60 17104.26 88888.00 2017-08-28 05:10:55.000 240 33756.24 178.55 17104.24 37841.64 2017-08-28 05:10:56.000 240 33756.25 178.53 17104.26 88888.00 2017-08-28 05:10:57.000 240 33756.25 178.56 17104.29 88888.00 2017-08-28 05:10:58.000 240 33756.31 178.61 17104.31 88888.00 2017-08-28 05:10:59.000 240 33756.32 178.57 17104.32 88888.00 2017-08-28 05:11:00.000 240 33756.33 178.57 17104.31 37841.58 2017-08-28 05:11:01.000 240 33756.35 178.59 17104.30 88888.00 2017-08-28 05:11:02.000 240 33756.36 178.59 17104.27 88888.00 2017-08-28 05:11:03.000 240 33756.33 178.61 17104.25 88888.00 2017-08-28 05:11:04.000 240 33756.33 178.62 17104.26 88888.00 2017-08-28 05:11:05.000 240 33756.38 178.67 17104.32 37841.67 2017-08-28 05:11:06.000 240 33756.36 178.70 17104.30 88888.00 2017-08-28 05:11:07.000 240 33756.33 178.66 17104.29 88888.00 2017-08-28 05:11:08.000 240 33756.30 178.69 17104.30 88888.00 2017-08-28 05:11:09.000 240 33756.30 178.67 17104.32 88888.00 2017-08-28 05:11:10.000 240 33756.33 178.64 17104.30 37841.68 2017-08-28 05:11:11.000 240 33756.32 178.64 17104.29 88888.00 2017-08-28 05:11:12.000 240 33756.32 178.64 17104.27 88888.00 2017-08-28 05:11:13.000 240 33756.31 178.67 17104.28 88888.00 2017-08-28 05:11:14.000 240 33756.29 178.70 17104.29 88888.00 2017-08-28 05:11:15.000 240 33756.29 178.70 17104.31 37841.56 2017-08-28 05:11:16.000 240 33756.31 178.71 17104.27 88888.00 2017-08-28 05:11:17.000 240 33756.27 178.70 17104.27 88888.00 2017-08-28 05:11:18.000 240 33756.28 178.67 17104.31 88888.00 2017-08-28 05:11:19.000 240 33756.32 178.70 17104.30 88888.00 2017-08-28 05:11:20.000 240 33756.34 178.71 17104.30 37841.60 2017-08-28 05:11:21.000 240 33756.36 178.69 17104.30 88888.00 2017-08-28 05:11:22.000 240 33756.36 178.68 17104.31 88888.00 2017-08-28 05:11:23.000 240 33756.33 178.68 17104.35 88888.00 2017-08-28 05:11:24.000 240 33756.32 178.69 17104.36 88888.00 2017-08-28 05:11:25.000 240 33756.30 178.69 17104.30 37841.64 2017-08-28 05:11:26.000 240 33756.31 178.70 17104.32 88888.00 2017-08-28 05:11:27.000 240 33756.29 178.69 17104.30 88888.00 2017-08-28 05:11:28.000 240 33756.33 178.70 17104.34 88888.00 2017-08-28 05:11:29.000 240 33756.32 178.72 17104.36 88888.00 2017-08-28 05:11:30.000 240 33756.32 178.66 17104.34 37841.74 2017-08-28 05:11:31.000 240 33756.33 178.69 17104.35 88888.00 2017-08-28 05:11:32.000 240 33756.33 178.67 17104.35 88888.00 2017-08-28 05:11:33.000 240 33756.35 178.65 17104.33 88888.00 2017-08-28 05:11:34.000 240 33756.34 178.64 17104.33 88888.00 2017-08-28 05:11:35.000 240 33756.34 178.62 17104.34 37841.78 2017-08-28 05:11:36.000 240 33756.33 178.64 17104.32 88888.00 2017-08-28 05:11:37.000 240 33756.32 178.66 17104.32 88888.00 2017-08-28 05:11:38.000 240 33756.35 178.64 17104.30 88888.00 2017-08-28 05:11:39.000 240 33756.36 178.66 17104.27 88888.00 2017-08-28 05:11:40.000 240 33756.38 178.67 17104.29 37841.67 2017-08-28 05:11:41.000 240 33756.38 178.67 17104.31 88888.00 2017-08-28 05:11:42.000 240 33756.40 178.69 17104.32 88888.00 2017-08-28 05:11:43.000 240 33756.38 178.70 17104.33 88888.00 2017-08-28 05:11:44.000 240 33756.35 178.68 17104.35 88888.00 2017-08-28 05:11:45.000 240 33756.40 178.66 17104.34 37841.75 2017-08-28 05:11:46.000 240 33756.38 178.69 17104.38 88888.00 2017-08-28 05:11:47.000 240 33756.36 178.68 17104.37 88888.00 2017-08-28 05:11:48.000 240 33756.33 178.73 17104.40 88888.00 2017-08-28 05:11:49.000 240 33756.35 178.72 17104.43 88888.00 2017-08-28 05:11:50.000 240 33756.33 178.71 17104.43 37841.68 2017-08-28 05:11:51.000 240 33756.36 178.70 17104.39 88888.00 2017-08-28 05:11:52.000 240 33756.37 178.69 17104.42 88888.00 2017-08-28 05:11:53.000 240 33756.37 178.68 17104.44 88888.00 2017-08-28 05:11:54.000 240 33756.32 178.68 17104.45 88888.00 2017-08-28 05:11:55.000 240 33756.34 178.67 17104.46 37841.75 2017-08-28 05:11:56.000 240 33756.35 178.72 17104.46 88888.00 2017-08-28 05:11:57.000 240 33756.35 178.73 17104.44 88888.00 2017-08-28 05:11:58.000 240 33756.34 178.73 17104.40 88888.00 2017-08-28 05:11:59.000 240 33756.34 178.78 17104.39 88888.00 2017-08-28 05:12:00.000 240 33756.35 178.78 17104.38 37841.67 2017-08-28 05:12:01.000 240 33756.36 178.75 17104.36 88888.00 2017-08-28 05:12:02.000 240 33756.39 178.76 17104.39 88888.00 2017-08-28 05:12:03.000 240 33756.39 178.75 17104.41 88888.00 2017-08-28 05:12:04.000 240 33756.42 178.78 17104.38 88888.00 2017-08-28 05:12:05.000 240 33756.37 178.77 17104.38 37841.78 2017-08-28 05:12:06.000 240 33756.35 178.80 17104.39 88888.00 2017-08-28 05:12:07.000 240 33756.38 178.78 17104.40 88888.00 2017-08-28 05:12:08.000 240 33756.39 178.77 17104.39 88888.00 2017-08-28 05:12:09.000 240 33756.38 178.78 17104.37 88888.00 2017-08-28 05:12:10.000 240 33756.41 178.80 17104.36 37841.85 2017-08-28 05:12:11.000 240 33756.38 178.79 17104.40 88888.00 2017-08-28 05:12:12.000 240 33756.38 178.79 17104.45 88888.00 2017-08-28 05:12:13.000 240 33756.34 178.78 17104.43 88888.00 2017-08-28 05:12:14.000 240 33756.39 178.77 17104.44 88888.00 2017-08-28 05:12:15.000 240 33756.40 178.83 17104.46 37841.78 2017-08-28 05:12:16.000 240 33756.41 178.84 17104.44 88888.00 2017-08-28 05:12:17.000 240 33756.37 178.86 17104.45 88888.00 2017-08-28 05:12:18.000 240 33756.33 178.87 17104.48 88888.00 2017-08-28 05:12:19.000 240 33756.33 178.83 17104.40 88888.00 2017-08-28 05:12:20.000 240 33756.35 178.83 17104.41 37841.75 2017-08-28 05:12:21.000 240 33756.38 178.82 17104.42 88888.00 2017-08-28 05:12:22.000 240 33756.43 178.82 17104.40 88888.00 2017-08-28 05:12:23.000 240 33756.42 178.82 17104.46 88888.00 2017-08-28 05:12:24.000 240 33756.39 178.80 17104.48 88888.00 2017-08-28 05:12:25.000 240 33756.39 178.82 17104.46 37841.82 2017-08-28 05:12:26.000 240 33756.38 178.86 17104.46 88888.00 2017-08-28 05:12:27.000 240 33756.35 178.81 17104.46 88888.00 2017-08-28 05:12:28.000 240 33756.38 178.79 17104.45 88888.00 2017-08-28 05:12:29.000 240 33756.37 178.86 17104.46 88888.00 2017-08-28 05:12:30.000 240 33756.39 178.90 17104.47 37841.85 2017-08-28 05:12:31.000 240 33756.36 178.86 17104.43 88888.00 2017-08-28 05:12:32.000 240 33756.39 178.84 17104.43 88888.00 2017-08-28 05:12:33.000 240 33756.37 178.86 17104.40 88888.00 2017-08-28 05:12:34.000 240 33756.35 178.87 17104.41 88888.00 2017-08-28 05:12:35.000 240 33756.35 178.87 17104.41 37841.71 2017-08-28 05:12:36.000 240 33756.35 178.89 17104.41 88888.00 2017-08-28 05:12:37.000 240 33756.37 178.88 17104.39 88888.00 2017-08-28 05:12:38.000 240 33756.35 178.85 17104.45 88888.00 2017-08-28 05:12:39.000 240 33756.33 178.84 17104.46 88888.00 2017-08-28 05:12:40.000 240 33756.38 178.86 17104.47 37841.88 2017-08-28 05:12:41.000 240 33756.36 178.87 17104.47 88888.00 2017-08-28 05:12:42.000 240 33756.37 178.89 17104.42 88888.00 2017-08-28 05:12:43.000 240 33756.35 178.89 17104.43 88888.00 2017-08-28 05:12:44.000 240 33756.41 178.88 17104.47 88888.00 2017-08-28 05:12:45.000 240 33756.42 178.91 17104.47 37841.83 2017-08-28 05:12:46.000 240 33756.38 178.91 17104.46 88888.00 2017-08-28 05:12:47.000 240 33756.40 178.90 17104.48 88888.00 2017-08-28 05:12:48.000 240 33756.42 178.88 17104.50 88888.00 2017-08-28 05:12:49.000 240 33756.40 178.86 17104.51 88888.00 2017-08-28 05:12:50.000 240 33756.40 178.89 17104.51 37841.78 2017-08-28 05:12:51.000 240 33756.40 178.88 17104.48 88888.00 2017-08-28 05:12:52.000 240 33756.41 178.86 17104.51 88888.00 2017-08-28 05:12:53.000 240 33756.44 178.86 17104.50 88888.00 2017-08-28 05:12:54.000 240 33756.43 178.86 17104.49 88888.00 2017-08-28 05:12:55.000 240 33756.38 178.84 17104.46 37841.83 2017-08-28 05:12:56.000 240 33756.42 178.89 17104.49 88888.00 2017-08-28 05:12:57.000 240 33756.42 178.89 17104.49 88888.00 2017-08-28 05:12:58.000 240 33756.42 178.90 17104.47 88888.00 2017-08-28 05:12:59.000 240 33756.38 178.89 17104.51 88888.00 2017-08-28 05:13:00.000 240 33756.41 178.89 17104.54 37841.88 2017-08-28 05:13:01.000 240 33756.44 178.90 17104.53 88888.00 2017-08-28 05:13:02.000 240 33756.44 178.87 17104.52 88888.00 2017-08-28 05:13:03.000 240 33756.44 178.89 17104.54 88888.00 2017-08-28 05:13:04.000 240 33756.50 178.92 17104.57 88888.00 2017-08-28 05:13:05.000 240 33756.47 178.91 17104.50 37841.85 2017-08-28 05:13:06.000 240 33756.39 178.93 17104.49 88888.00 2017-08-28 05:13:07.000 240 33756.41 178.94 17104.49 88888.00 2017-08-28 05:13:08.000 240 33756.43 178.96 17104.53 88888.00 2017-08-28 05:13:09.000 240 33756.42 178.95 17104.53 88888.00 2017-08-28 05:13:10.000 240 33756.40 178.95 17104.53 37841.79 2017-08-28 05:13:11.000 240 33756.40 178.96 17104.51 88888.00 2017-08-28 05:13:12.000 240 33756.40 178.93 17104.51 88888.00 2017-08-28 05:13:13.000 240 33756.41 178.94 17104.49 88888.00 2017-08-28 05:13:14.000 240 33756.46 178.98 17104.51 88888.00 2017-08-28 05:13:15.000 240 33756.44 178.98 17104.50 37841.93 2017-08-28 05:13:16.000 240 33756.40 178.97 17104.49 88888.00 2017-08-28 05:13:17.000 240 33756.39 178.97 17104.49 88888.00 2017-08-28 05:13:18.000 240 33756.37 178.97 17104.47 88888.00 2017-08-28 05:13:19.000 240 33756.36 178.97 17104.46 88888.00 2017-08-28 05:13:20.000 240 33756.40 179.01 17104.45 37841.99 2017-08-28 05:13:21.000 240 33756.41 179.00 17104.46 88888.00 2017-08-28 05:13:22.000 240 33756.43 179.00 17104.48 88888.00 2017-08-28 05:13:23.000 240 33756.42 179.03 17104.49 88888.00 2017-08-28 05:13:24.000 240 33756.43 179.00 17104.54 88888.00 2017-08-28 05:13:25.000 240 33756.44 179.00 17104.56 37841.82 2017-08-28 05:13:26.000 240 33756.44 179.01 17104.55 88888.00 2017-08-28 05:13:27.000 240 33756.40 179.00 17104.56 88888.00 2017-08-28 05:13:28.000 240 33756.39 178.97 17104.55 88888.00 2017-08-28 05:13:29.000 240 33756.39 178.98 17104.53 88888.00 2017-08-28 05:13:30.000 240 33756.36 178.97 17104.51 37841.86 2017-08-28 05:13:31.000 240 33756.39 178.98 17104.52 88888.00 2017-08-28 05:13:32.000 240 33756.43 179.03 17104.51 88888.00 2017-08-28 05:13:33.000 240 33756.40 179.04 17104.53 88888.00 2017-08-28 05:13:34.000 240 33756.41 179.06 17104.56 88888.00 2017-08-28 05:13:35.000 240 33756.38 179.04 17104.55 37841.93 2017-08-28 05:13:36.000 240 33756.40 179.03 17104.55 88888.00 2017-08-28 05:13:37.000 240 33756.38 179.06 17104.57 88888.00 2017-08-28 05:13:38.000 240 33756.35 179.06 17104.56 88888.00 2017-08-28 05:13:39.000 240 33756.34 179.06 17104.57 88888.00 2017-08-28 05:13:40.000 240 33756.34 179.07 17104.56 37841.90 2017-08-28 05:13:41.000 240 33756.35 179.08 17104.58 88888.00 2017-08-28 05:13:42.000 240 33756.32 179.09 17104.60 88888.00 2017-08-28 05:13:43.000 240 33756.35 179.07 17104.60 88888.00 2017-08-28 05:13:44.000 240 33756.34 179.06 17104.61 88888.00 2017-08-28 05:13:45.000 240 33756.36 179.08 17104.62 37841.81 2017-08-28 05:13:46.000 240 33756.35 179.05 17104.62 88888.00 2017-08-28 05:13:47.000 240 33756.34 179.05 17104.59 88888.00 2017-08-28 05:13:48.000 240 33756.32 179.11 17104.61 88888.00 2017-08-28 05:13:49.000 240 33756.35 179.14 17104.65 88888.00 2017-08-28 05:13:50.000 240 33756.38 179.14 17104.63 37841.85 2017-08-28 05:13:51.000 240 33756.39 179.12 17104.63 88888.00 2017-08-28 05:13:52.000 240 33756.38 179.14 17104.64 88888.00 2017-08-28 05:13:53.000 240 33756.40 179.11 17104.63 88888.00 2017-08-28 05:13:54.000 240 33756.35 179.10 17104.59 88888.00 2017-08-28 05:13:55.000 240 33756.35 179.08 17104.55 37841.88 2017-08-28 05:13:56.000 240 33756.37 179.06 17104.57 88888.00 2017-08-28 05:13:57.000 240 33756.37 179.09 17104.59 88888.00 2017-08-28 05:13:58.000 240 33756.36 179.18 17104.62 88888.00 2017-08-28 05:13:59.000 240 33756.35 179.22 17104.62 88888.00 2017-08-28 05:14:00.000 240 33756.38 179.20 17104.57 37842.00 2017-08-28 05:14:01.000 240 33756.40 179.22 17104.58 88888.00 2017-08-28 05:14:02.000 240 33756.42 179.20 17104.63 88888.00 2017-08-28 05:14:03.000 240 33756.40 179.22 17104.59 88888.00 2017-08-28 05:14:04.000 240 33756.39 179.22 17104.61 88888.00 2017-08-28 05:14:05.000 240 33756.40 179.17 17104.61 37841.86 2017-08-28 05:14:06.000 240 33756.41 179.18 17104.60 88888.00 2017-08-28 05:14:07.000 240 33756.41 179.17 17104.59 88888.00 2017-08-28 05:14:08.000 240 33756.43 179.19 17104.64 88888.00 2017-08-28 05:14:09.000 240 33756.46 179.20 17104.64 88888.00 2017-08-28 05:14:10.000 240 33756.42 179.22 17104.66 37841.97 2017-08-28 05:14:11.000 240 33756.38 179.21 17104.66 88888.00 2017-08-28 05:14:12.000 240 33756.40 179.21 17104.64 88888.00 2017-08-28 05:14:13.000 240 33756.44 179.23 17104.59 88888.00 2017-08-28 05:14:14.000 240 33756.44 179.24 17104.55 88888.00 2017-08-28 05:14:15.000 240 33756.43 179.25 17104.54 37841.96 2017-08-28 05:14:16.000 240 33756.48 179.23 17104.61 88888.00 2017-08-28 05:14:17.000 240 33756.45 179.22 17104.64 88888.00 2017-08-28 05:14:18.000 240 33756.46 179.24 17104.67 88888.00 2017-08-28 05:14:19.000 240 33756.48 179.27 17104.62 88888.00 2017-08-28 05:14:20.000 240 33756.49 179.28 17104.59 37841.92 2017-08-28 05:14:21.000 240 33756.43 179.28 17104.63 88888.00 2017-08-28 05:14:22.000 240 33756.42 179.29 17104.62 88888.00 2017-08-28 05:14:23.000 240 33756.44 179.27 17104.62 88888.00 2017-08-28 05:14:24.000 240 33756.45 179.27 17104.61 88888.00 2017-08-28 05:14:25.000 240 33756.46 179.27 17104.62 37842.00 2017-08-28 05:14:26.000 240 33756.46 179.29 17104.65 88888.00 2017-08-28 05:14:27.000 240 33756.44 179.31 17104.62 88888.00 2017-08-28 05:14:28.000 240 33756.44 179.30 17104.61 88888.00 2017-08-28 05:14:29.000 240 33756.45 179.28 17104.65 88888.00 2017-08-28 05:14:30.000 240 33756.47 179.32 17104.64 37841.96 2017-08-28 05:14:31.000 240 33756.49 179.30 17104.63 88888.00 2017-08-28 05:14:32.000 240 33756.49 179.28 17104.64 88888.00 2017-08-28 05:14:33.000 240 33756.43 179.30 17104.62 88888.00 2017-08-28 05:14:34.000 240 33756.39 179.35 17104.66 88888.00 2017-08-28 05:14:35.000 240 33756.38 179.34 17104.65 37841.96 2017-08-28 05:14:36.000 240 33756.39 179.33 17104.64 88888.00 2017-08-28 05:14:37.000 240 33756.43 179.35 17104.65 88888.00 2017-08-28 05:14:38.000 240 33756.46 179.30 17104.65 88888.00 2017-08-28 05:14:39.000 240 33756.48 179.28 17104.66 88888.00 2017-08-28 05:14:40.000 240 33756.48 179.30 17104.66 37842.00 2017-08-28 05:14:41.000 240 33756.48 179.35 17104.65 88888.00 2017-08-28 05:14:42.000 240 33756.49 179.36 17104.65 88888.00 2017-08-28 05:14:43.000 240 33756.49 179.31 17104.65 88888.00 2017-08-28 05:14:44.000 240 33756.52 179.34 17104.66 88888.00 2017-08-28 05:14:45.000 240 33756.53 179.37 17104.65 37842.00 2017-08-28 05:14:46.000 240 33756.56 179.34 17104.61 88888.00 2017-08-28 05:14:47.000 240 33756.54 179.34 17104.64 88888.00 2017-08-28 05:14:48.000 240 33756.53 179.37 17104.69 88888.00 2017-08-28 05:14:49.000 240 33756.49 179.33 17104.66 88888.00 2017-08-28 05:14:50.000 240 33756.50 179.34 17104.65 37842.04 2017-08-28 05:14:51.000 240 33756.50 179.35 17104.68 88888.00 2017-08-28 05:14:52.000 240 33756.51 179.37 17104.65 88888.00 2017-08-28 05:14:53.000 240 33756.48 179.39 17104.63 88888.00 2017-08-28 05:14:54.000 240 33756.52 179.40 17104.66 88888.00 2017-08-28 05:14:55.000 240 33756.53 179.40 17104.66 37841.99 2017-08-28 05:14:56.000 240 33756.54 179.34 17104.69 88888.00 2017-08-28 05:14:57.000 240 33756.53 179.37 17104.72 88888.00 2017-08-28 05:14:58.000 240 33756.52 179.37 17104.72 88888.00 2017-08-28 05:14:59.000 240 33756.51 179.36 17104.67 88888.00 2017-08-28 05:15:00.000 240 33756.51 179.36 17104.70 37841.99 2017-08-28 05:15:01.000 240 33756.48 179.34 17104.71 88888.00 2017-08-28 05:15:02.000 240 33756.47 179.38 17104.70 88888.00 2017-08-28 05:15:03.000 240 33756.50 179.39 17104.73 88888.00 2017-08-28 05:15:04.000 240 33756.53 179.37 17104.72 88888.00 2017-08-28 05:15:05.000 240 33756.53 179.37 17104.72 37842.01 2017-08-28 05:15:06.000 240 33756.52 179.39 17104.76 88888.00 2017-08-28 05:15:07.000 240 33756.51 179.34 17104.78 88888.00 2017-08-28 05:15:08.000 240 33756.54 179.33 17104.75 88888.00 2017-08-28 05:15:09.000 240 33756.54 179.36 17104.75 88888.00 2017-08-28 05:15:10.000 240 33756.54 179.36 17104.74 37842.00 2017-08-28 05:15:11.000 240 33756.55 179.36 17104.73 88888.00 2017-08-28 05:15:12.000 240 33756.53 179.34 17104.74 88888.00 2017-08-28 05:15:13.000 240 33756.48 179.35 17104.78 88888.00 2017-08-28 05:15:14.000 240 33756.50 179.38 17104.82 88888.00 2017-08-28 05:15:15.000 240 33756.52 179.39 17104.81 37842.00 2017-08-28 05:15:16.000 240 33756.54 179.43 17104.77 88888.00 2017-08-28 05:15:17.000 240 33756.53 179.38 17104.75 88888.00 2017-08-28 05:15:18.000 240 33756.54 179.42 17104.75 88888.00 2017-08-28 05:15:19.000 240 33756.51 179.42 17104.80 88888.00 2017-08-28 05:15:20.000 240 33756.50 179.42 17104.79 37842.07 2017-08-28 05:15:21.000 240 33756.49 179.44 17104.77 88888.00 2017-08-28 05:15:22.000 240 33756.49 179.44 17104.77 88888.00 2017-08-28 05:15:23.000 240 33756.48 179.44 17104.78 88888.00 2017-08-28 05:15:24.000 240 33756.50 179.42 17104.81 88888.00 2017-08-28 05:15:25.000 240 33756.49 179.40 17104.80 37842.04 2017-08-28 05:15:26.000 240 33756.48 179.38 17104.80 88888.00 2017-08-28 05:15:27.000 240 33756.49 179.36 17104.78 88888.00 2017-08-28 05:15:28.000 240 33756.49 179.38 17104.79 88888.00 2017-08-28 05:15:29.000 240 33756.47 179.36 17104.79 88888.00 2017-08-28 05:15:30.000 240 33756.48 179.41 17104.76 37842.10 2017-08-28 05:15:31.000 240 33756.52 179.46 17104.80 88888.00 2017-08-28 05:15:32.000 240 33756.50 179.44 17104.81 88888.00 2017-08-28 05:15:33.000 240 33756.50 179.42 17104.78 88888.00 2017-08-28 05:15:34.000 240 33756.51 179.44 17104.79 88888.00 2017-08-28 05:15:35.000 240 33756.50 179.42 17104.82 37842.06 2017-08-28 05:15:36.000 240 33756.55 179.42 17104.78 88888.00 2017-08-28 05:15:37.000 240 33756.60 179.47 17104.78 88888.00 2017-08-28 05:15:38.000 240 33756.61 179.46 17104.79 88888.00 2017-08-28 05:15:39.000 240 33756.60 179.48 17104.79 88888.00 2017-08-28 05:15:40.000 240 33756.61 179.47 17104.79 37842.01 2017-08-28 05:15:41.000 240 33756.60 179.48 17104.81 88888.00 2017-08-28 05:15:42.000 240 33756.58 179.49 17104.79 88888.00 2017-08-28 05:15:43.000 240 33756.57 179.50 17104.81 88888.00 2017-08-28 05:15:44.000 240 33756.57 179.55 17104.81 88888.00 2017-08-28 05:15:45.000 240 33756.62 179.54 17104.83 37842.15 2017-08-28 05:15:46.000 240 33756.64 179.56 17104.82 88888.00 2017-08-28 05:15:47.000 240 33756.60 179.58 17104.87 88888.00 2017-08-28 05:15:48.000 240 33756.62 179.58 17104.89 88888.00 2017-08-28 05:15:49.000 240 33756.60 179.54 17104.87 88888.00 2017-08-28 05:15:50.000 240 33756.59 179.52 17104.91 37842.21 2017-08-28 05:15:51.000 240 33756.57 179.50 17104.90 88888.00 2017-08-28 05:15:52.000 240 33756.54 179.49 17104.87 88888.00 2017-08-28 05:15:53.000 240 33756.55 179.46 17104.86 88888.00 2017-08-28 05:15:54.000 240 33756.55 179.50 17104.89 88888.00 2017-08-28 05:15:55.000 240 33756.56 179.54 17104.87 37842.15 2017-08-28 05:15:56.000 240 33756.56 179.58 17104.83 88888.00 2017-08-28 05:15:57.000 240 33756.58 179.58 17104.82 88888.00 2017-08-28 05:15:58.000 240 33756.60 179.61 17104.83 88888.00 2017-08-28 05:15:59.000 240 33756.58 179.55 17104.80 88888.00 2017-08-28 05:16:00.000 240 33756.60 179.59 17104.82 37842.12 2017-08-28 05:16:01.000 240 33756.62 179.63 17104.83 88888.00 2017-08-28 05:16:02.000 240 33756.62 179.57 17104.84 88888.00 2017-08-28 05:16:03.000 240 33756.61 179.56 17104.84 88888.00 2017-08-28 05:16:04.000 240 33756.63 179.60 17104.87 88888.00 2017-08-28 05:16:05.000 240 33756.62 179.59 17104.86 37842.14 2017-08-28 05:16:06.000 240 33756.63 179.56 17104.78 88888.00 2017-08-28 05:16:07.000 240 33756.60 179.56 17104.78 88888.00 2017-08-28 05:16:08.000 240 33756.59 179.59 17104.82 88888.00 2017-08-28 05:16:09.000 240 33756.59 179.61 17104.83 88888.00 2017-08-28 05:16:10.000 240 33756.62 179.61 17104.81 37842.14 2017-08-28 05:16:11.000 240 33756.62 179.59 17104.82 88888.00 2017-08-28 05:16:12.000 240 33756.60 179.59 17104.82 88888.00 2017-08-28 05:16:13.000 240 33756.59 179.57 17104.77 88888.00 2017-08-28 05:16:14.000 240 33756.62 179.56 17104.75 88888.00 2017-08-28 05:16:15.000 240 33756.59 179.56 17104.74 37842.12 2017-08-28 05:16:16.000 240 33756.59 179.59 17104.80 88888.00 2017-08-28 05:16:17.000 240 33756.62 179.58 17104.80 88888.00 2017-08-28 05:16:18.000 240 33756.65 179.59 17104.78 88888.00 2017-08-28 05:16:19.000 240 33756.69 179.64 17104.78 88888.00 2017-08-28 05:16:20.000 240 33756.68 179.67 17104.79 37842.21 2017-08-28 05:16:21.000 240 33756.63 179.67 17104.80 88888.00 2017-08-28 05:16:22.000 240 33756.61 179.69 17104.83 88888.00 2017-08-28 05:16:23.000 240 33756.64 179.72 17104.82 88888.00 2017-08-28 05:16:24.000 240 33756.65 179.67 17104.81 88888.00 2017-08-28 05:16:25.000 240 33756.62 179.63 17104.78 37842.24 2017-08-28 05:16:26.000 240 33756.66 179.62 17104.82 88888.00 2017-08-28 05:16:27.000 240 33756.66 179.64 17104.84 88888.00 2017-08-28 05:16:28.000 240 33756.65 179.69 17104.80 88888.00 2017-08-28 05:16:29.000 240 33756.70 179.69 17104.81 88888.00 2017-08-28 05:16:30.000 240 33756.66 179.65 17104.83 37842.19 2017-08-28 05:16:31.000 240 33756.64 179.64 17104.82 88888.00 2017-08-28 05:16:32.000 240 33756.63 179.67 17104.85 88888.00 2017-08-28 05:16:33.000 240 33756.61 179.69 17104.85 88888.00 2017-08-28 05:16:34.000 240 33756.61 179.67 17104.82 88888.00 2017-08-28 05:16:35.000 240 33756.63 179.65 17104.82 37842.21 2017-08-28 05:16:36.000 240 33756.65 179.69 17104.84 88888.00 2017-08-28 05:16:37.000 240 33756.64 179.68 17104.84 88888.00 2017-08-28 05:16:38.000 240 33756.62 179.62 17104.82 88888.00 2017-08-28 05:16:39.000 240 33756.62 179.63 17104.84 88888.00 2017-08-28 05:16:40.000 240 33756.62 179.64 17104.89 37842.17 2017-08-28 05:16:41.000 240 33756.64 179.67 17104.89 88888.00 2017-08-28 05:16:42.000 240 33756.65 179.67 17104.88 88888.00 2017-08-28 05:16:43.000 240 33756.67 179.68 17104.88 88888.00 2017-08-28 05:16:44.000 240 33756.67 179.66 17104.87 88888.00 2017-08-28 05:16:45.000 240 33756.68 179.66 17104.82 37842.17 2017-08-28 05:16:46.000 240 33756.68 179.69 17104.81 88888.00 2017-08-28 05:16:47.000 240 33756.65 179.70 17104.85 88888.00 2017-08-28 05:16:48.000 240 33756.63 179.70 17104.84 88888.00 2017-08-28 05:16:49.000 240 33756.67 179.69 17104.84 88888.00 2017-08-28 05:16:50.000 240 33756.67 179.69 17104.87 37842.19 2017-08-28 05:16:51.000 240 33756.64 179.71 17104.88 88888.00 2017-08-28 05:16:52.000 240 33756.63 179.69 17104.86 88888.00 2017-08-28 05:16:53.000 240 33756.67 179.73 17104.86 88888.00 2017-08-28 05:16:54.000 240 33756.71 179.72 17104.91 88888.00 2017-08-28 05:16:55.000 240 33756.72 179.72 17104.87 37842.25 2017-08-28 05:16:56.000 240 33756.70 179.73 17104.90 88888.00 2017-08-28 05:16:57.000 240 33756.66 179.74 17104.91 88888.00 2017-08-28 05:16:58.000 240 33756.68 179.73 17104.82 88888.00 2017-08-28 05:16:59.000 240 33756.68 179.74 17104.82 88888.00 2017-08-28 05:17:00.000 240 33756.71 179.75 17104.85 37842.22 2017-08-28 05:17:01.000 240 33756.68 179.76 17104.81 88888.00 2017-08-28 05:17:02.000 240 33756.66 179.75 17104.84 88888.00 2017-08-28 05:17:03.000 240 33756.67 179.76 17104.84 88888.00 2017-08-28 05:17:04.000 240 33756.70 179.78 17104.87 88888.00 2017-08-28 05:17:05.000 240 33756.71 179.80 17104.93 37842.19 2017-08-28 05:17:06.000 240 33756.72 179.82 17104.90 88888.00 2017-08-28 05:17:07.000 240 33756.72 179.86 17104.88 88888.00 2017-08-28 05:17:08.000 240 33756.71 179.83 17104.90 88888.00 2017-08-28 05:17:09.000 240 33756.69 179.83 17104.92 88888.00 2017-08-28 05:17:10.000 240 33756.69 179.84 17104.91 37842.14 2017-08-28 05:17:11.000 240 33756.68 179.81 17104.84 88888.00 2017-08-28 05:17:12.000 240 33756.70 179.79 17104.88 88888.00 2017-08-28 05:17:13.000 240 33756.71 179.79 17104.88 88888.00 2017-08-28 05:17:14.000 240 33756.70 179.80 17104.90 88888.00 2017-08-28 05:17:15.000 240 33756.71 179.84 17104.91 37842.28 2017-08-28 05:17:16.000 240 33756.68 179.87 17104.89 88888.00 2017-08-28 05:17:17.000 240 33756.64 179.86 17104.87 88888.00 2017-08-28 05:17:18.000 240 33756.62 179.85 17104.85 88888.00 2017-08-28 05:17:19.000 240 33756.63 179.86 17104.84 88888.00 2017-08-28 05:17:20.000 240 33756.62 179.87 17104.81 37842.24 2017-08-28 05:17:21.000 240 33756.60 179.85 17104.83 88888.00 2017-08-28 05:17:22.000 240 33756.60 179.85 17104.84 88888.00 2017-08-28 05:17:23.000 240 33756.59 179.85 17104.84 88888.00 2017-08-28 05:17:24.000 240 33756.60 179.83 17104.84 88888.00 2017-08-28 05:17:25.000 240 33756.61 179.83 17104.85 37842.28 2017-08-28 05:17:26.000 240 33756.62 179.82 17104.84 88888.00 2017-08-28 05:17:27.000 240 33756.59 179.86 17104.90 88888.00 2017-08-28 05:17:28.000 240 33756.58 179.87 17104.89 88888.00 2017-08-28 05:17:29.000 240 33756.62 179.92 17104.89 88888.00 2017-08-28 05:17:30.000 240 33756.62 179.92 17104.85 37842.29 2017-08-28 05:17:31.000 240 33756.63 179.90 17104.83 88888.00 2017-08-28 05:17:32.000 240 33756.64 179.89 17104.86 88888.00 2017-08-28 05:17:33.000 240 33756.62 179.86 17104.85 88888.00 2017-08-28 05:17:34.000 240 33756.64 179.83 17104.83 88888.00 2017-08-28 05:17:35.000 240 33756.66 179.89 17104.85 37842.31 2017-08-28 05:17:36.000 240 33756.68 179.92 17104.86 88888.00 2017-08-28 05:17:37.000 240 33756.66 179.91 17104.88 88888.00 2017-08-28 05:17:38.000 240 33756.68 179.87 17104.85 88888.00 2017-08-28 05:17:39.000 240 33756.68 179.83 17104.87 88888.00 2017-08-28 05:17:40.000 240 33756.65 179.82 17104.84 37842.24 2017-08-28 05:17:41.000 240 33756.68 179.86 17104.84 88888.00 2017-08-28 05:17:42.000 240 33756.68 179.89 17104.82 88888.00 2017-08-28 05:17:43.000 240 33756.68 179.88 17104.80 88888.00 2017-08-28 05:17:44.000 240 33756.68 179.91 17104.85 88888.00 2017-08-28 05:17:45.000 240 33756.70 179.91 17104.87 37842.24 2017-08-28 05:17:46.000 240 33756.72 179.89 17104.91 88888.00 2017-08-28 05:17:47.000 240 33756.74 179.85 17104.89 88888.00 2017-08-28 05:17:48.000 240 33756.74 179.87 17104.91 88888.00 2017-08-28 05:17:49.000 240 33756.73 179.88 17104.94 88888.00 2017-08-28 05:17:50.000 240 33756.72 179.91 17104.91 37842.35 2017-08-28 05:17:51.000 240 33756.72 179.91 17104.92 88888.00 2017-08-28 05:17:52.000 240 33756.70 179.92 17104.92 88888.00 2017-08-28 05:17:53.000 240 33756.70 179.92 17104.89 88888.00 2017-08-28 05:17:54.000 240 33756.70 179.93 17104.88 88888.00 2017-08-28 05:17:55.000 240 33756.76 179.95 17104.89 37842.40 2017-08-28 05:17:56.000 240 33756.75 179.96 17104.91 88888.00 2017-08-28 05:17:57.000 240 33756.74 179.95 17104.91 88888.00 2017-08-28 05:17:58.000 240 33756.70 179.95 17104.95 88888.00 2017-08-28 05:17:59.000 240 33756.72 179.94 17104.96 88888.00 2017-08-28 05:18:00.000 240 33756.75 179.95 17104.97 37842.42 2017-08-28 05:18:01.000 240 33756.77 179.96 17104.93 88888.00 2017-08-28 05:18:02.000 240 33756.79 180.01 17104.89 88888.00 2017-08-28 05:18:03.000 240 33756.78 180.01 17104.88 88888.00 2017-08-28 05:18:04.000 240 33756.77 179.99 17104.90 88888.00 2017-08-28 05:18:05.000 240 33756.75 180.03 17104.90 37842.31 2017-08-28 05:18:06.000 240 33756.77 180.11 17104.94 88888.00 2017-08-28 05:18:07.000 240 33756.75 180.09 17104.88 88888.00 2017-08-28 05:18:08.000 240 33756.71 180.08 17104.87 88888.00 2017-08-28 05:18:09.000 240 33756.71 180.09 17104.85 88888.00 2017-08-28 05:18:10.000 240 33756.75 180.11 17104.89 37842.29 2017-08-28 05:18:11.000 240 33756.75 180.09 17104.98 88888.00 2017-08-28 05:18:12.000 240 33756.74 180.11 17104.93 88888.00 2017-08-28 05:18:13.000 240 33756.77 180.12 17104.90 88888.00 2017-08-28 05:18:14.000 240 33756.80 180.11 17104.91 88888.00 2017-08-28 05:18:15.000 240 33756.77 180.09 17104.92 37842.40 2017-08-28 05:18:16.000 240 33756.76 180.10 17104.92 88888.00 2017-08-28 05:18:17.000 240 33756.75 180.06 17104.87 88888.00 2017-08-28 05:18:18.000 240 33756.74 180.05 17104.88 88888.00 2017-08-28 05:18:19.000 240 33756.71 180.07 17104.91 88888.00 2017-08-28 05:18:20.000 240 33756.71 180.04 17104.91 37842.51 2017-08-28 05:18:21.000 240 33756.76 180.07 17104.91 88888.00 2017-08-28 05:18:22.000 240 33756.78 180.06 17104.89 88888.00 2017-08-28 05:18:23.000 240 33756.79 180.07 17104.89 88888.00 2017-08-28 05:18:24.000 240 33756.80 180.08 17104.92 88888.00 2017-08-28 05:18:25.000 240 33756.78 180.08 17104.91 37842.42 2017-08-28 05:18:26.000 240 33756.75 180.06 17104.88 88888.00 2017-08-28 05:18:27.000 240 33756.72 180.07 17104.90 88888.00 2017-08-28 05:18:28.000 240 33756.74 180.07 17104.91 88888.00 2017-08-28 05:18:29.000 240 33756.77 180.11 17104.90 88888.00 2017-08-28 05:18:30.000 240 33756.78 180.09 17104.88 37842.49 2017-08-28 05:18:31.000 240 33756.78 180.08 17104.87 88888.00 2017-08-28 05:18:32.000 240 33756.78 180.08 17104.92 88888.00 2017-08-28 05:18:33.000 240 33756.77 180.06 17104.93 88888.00 2017-08-28 05:18:34.000 240 33756.76 180.04 17104.90 88888.00 2017-08-28 05:18:35.000 240 33756.77 180.08 17104.88 37842.42 2017-08-28 05:18:36.000 240 33756.81 180.10 17104.89 88888.00 2017-08-28 05:18:37.000 240 33756.80 180.09 17104.93 88888.00 2017-08-28 05:18:38.000 240 33756.78 180.10 17104.91 88888.00 2017-08-28 05:18:39.000 240 33756.78 180.06 17104.90 88888.00 2017-08-28 05:18:40.000 240 33756.81 180.07 17104.94 37842.44 2017-08-28 05:18:41.000 240 33756.80 180.09 17104.91 88888.00 2017-08-28 05:18:42.000 240 33756.80 180.08 17104.94 88888.00 2017-08-28 05:18:43.000 240 33756.82 180.10 17104.93 88888.00 2017-08-28 05:18:44.000 240 33756.84 180.06 17104.92 88888.00 2017-08-28 05:18:45.000 240 33756.83 180.05 17104.88 37842.40 2017-08-28 05:18:46.000 240 33756.83 180.06 17104.89 88888.00 2017-08-28 05:18:47.000 240 33756.84 180.07 17104.92 88888.00 2017-08-28 05:18:48.000 240 33756.83 180.10 17104.91 88888.00 2017-08-28 05:18:49.000 240 33756.82 180.11 17104.88 88888.00 2017-08-28 05:18:50.000 240 33756.80 180.12 17104.89 37842.42 2017-08-28 05:18:51.000 240 33756.82 180.07 17104.91 88888.00 2017-08-28 05:18:52.000 240 33756.80 180.10 17104.93 88888.00 2017-08-28 05:18:53.000 240 33756.79 180.15 17104.97 88888.00 2017-08-28 05:18:54.000 240 33756.82 180.15 17104.96 88888.00 2017-08-28 05:18:55.000 240 33756.84 180.14 17104.94 37842.49 2017-08-28 05:18:56.000 240 33756.83 180.13 17104.93 88888.00 2017-08-28 05:18:57.000 240 33756.85 180.13 17104.90 88888.00 2017-08-28 05:18:58.000 240 33756.82 180.16 17104.88 88888.00 2017-08-28 05:18:59.000 240 33756.82 180.12 17104.92 88888.00 2017-08-28 05:19:00.000 240 33756.82 180.14 17104.95 37842.38 2017-08-28 05:19:01.000 240 33756.84 180.16 17104.97 88888.00 2017-08-28 05:19:02.000 240 33756.87 180.22 17104.98 88888.00 2017-08-28 05:19:03.000 240 33756.88 180.19 17104.99 88888.00 2017-08-28 05:19:04.000 240 33756.84 180.19 17105.02 88888.00 2017-08-28 05:19:05.000 240 33756.85 180.19 17105.02 37842.39 2017-08-28 05:19:06.000 240 33756.84 180.19 17105.02 88888.00 2017-08-28 05:19:07.000 240 33756.82 180.22 17105.04 88888.00 2017-08-28 05:19:08.000 240 33756.85 180.23 17104.98 88888.00 2017-08-28 05:19:09.000 240 33756.81 180.21 17104.98 88888.00 2017-08-28 05:19:10.000 240 33756.77 180.21 17104.98 37842.36 2017-08-28 05:19:11.000 240 33756.78 180.22 17105.00 88888.00 2017-08-28 05:19:12.000 240 33756.82 180.20 17105.02 88888.00 2017-08-28 05:19:13.000 240 33756.80 180.18 17105.03 88888.00 2017-08-28 05:19:14.000 240 33756.81 180.17 17105.00 88888.00 2017-08-28 05:19:15.000 240 33756.84 180.12 17105.02 37842.39 2017-08-28 05:19:16.000 240 33756.82 180.15 17104.99 88888.00 2017-08-28 05:19:17.000 240 33756.82 180.13 17104.99 88888.00 2017-08-28 05:19:18.000 240 33756.87 180.18 17105.02 88888.00 2017-08-28 05:19:19.000 240 33756.86 180.18 17105.01 88888.00 2017-08-28 05:19:20.000 240 33756.85 180.17 17105.02 37842.47 2017-08-28 05:19:21.000 240 33756.86 180.17 17104.99 88888.00 2017-08-28 05:19:22.000 240 33756.86 180.17 17105.02 88888.00 2017-08-28 05:19:23.000 240 33756.92 180.19 17105.02 88888.00 2017-08-28 05:19:24.000 240 33756.92 180.15 17105.04 88888.00 2017-08-28 05:19:25.000 240 33756.87 180.15 17105.00 37842.51 2017-08-28 05:19:26.000 240 33756.85 180.17 17105.03 88888.00 2017-08-28 05:19:27.000 240 33756.85 180.16 17105.07 88888.00 2017-08-28 05:19:28.000 240 33756.91 180.21 17105.06 88888.00 2017-08-28 05:19:29.000 240 33756.93 180.21 17105.03 88888.00 2017-08-28 05:19:30.000 240 33756.95 180.20 17105.04 37842.51 2017-08-28 05:19:31.000 240 33756.93 180.22 17105.03 88888.00 2017-08-28 05:19:32.000 240 33756.90 180.23 17105.00 88888.00 2017-08-28 05:19:33.000 240 33756.91 180.23 17105.00 88888.00 2017-08-28 05:19:34.000 240 33756.92 180.22 17104.98 88888.00 2017-08-28 05:19:35.000 240 33756.93 180.16 17105.01 37842.54 2017-08-28 05:19:36.000 240 33756.93 180.16 17105.01 88888.00 2017-08-28 05:19:37.000 240 33756.93 180.16 17105.00 88888.00 2017-08-28 05:19:38.000 240 33756.97 180.16 17105.01 88888.00 2017-08-28 05:19:39.000 240 33756.98 180.17 17104.99 88888.00 2017-08-28 05:19:40.000 240 33756.98 180.17 17104.98 37842.53 2017-08-28 05:19:41.000 240 33756.98 180.17 17105.03 88888.00 2017-08-28 05:19:42.000 240 33756.97 180.19 17105.07 88888.00 2017-08-28 05:19:43.000 240 33756.97 180.17 17105.06 88888.00 2017-08-28 05:19:44.000 240 33756.96 180.16 17105.04 88888.00 2017-08-28 05:19:45.000 240 33757.02 180.19 17104.98 37842.44 2017-08-28 05:19:46.000 240 33756.98 180.19 17104.98 88888.00 2017-08-28 05:19:47.000 240 33756.95 180.20 17104.98 88888.00 2017-08-28 05:19:48.000 240 33756.96 180.21 17104.98 88888.00 2017-08-28 05:19:49.000 240 33756.92 180.18 17105.00 88888.00 2017-08-28 05:19:50.000 240 33756.94 180.15 17105.03 37842.56 2017-08-28 05:19:51.000 240 33756.90 180.15 17105.05 88888.00 2017-08-28 05:19:52.000 240 33756.93 180.14 17105.07 88888.00 2017-08-28 05:19:53.000 240 33756.95 180.15 17105.10 88888.00 2017-08-28 05:19:54.000 240 33756.92 180.18 17105.06 88888.00 2017-08-28 05:19:55.000 240 33756.92 180.21 17105.05 37842.53 2017-08-28 05:19:56.000 240 33756.95 180.18 17105.07 88888.00 2017-08-28 05:19:57.000 240 33756.93 180.20 17105.04 88888.00 2017-08-28 05:19:58.000 240 33756.93 180.22 17105.06 88888.00 2017-08-28 05:19:59.000 240 33756.92 180.20 17105.05 88888.00 2017-08-28 05:20:00.000 240 33756.90 180.18 17105.02 37842.53 2017-08-28 05:20:01.000 240 33756.90 180.16 17105.04 88888.00 2017-08-28 05:20:02.000 240 33756.91 180.19 17105.06 88888.00 2017-08-28 05:20:03.000 240 33756.92 180.24 17105.09 88888.00 2017-08-28 05:20:04.000 240 33756.92 180.21 17105.10 88888.00 2017-08-28 05:20:05.000 240 33756.93 180.18 17105.11 37842.42 2017-08-28 05:20:06.000 240 33756.94 180.18 17105.14 88888.00 2017-08-28 05:20:07.000 240 33756.90 180.21 17105.12 88888.00 2017-08-28 05:20:08.000 240 33756.86 180.20 17105.12 88888.00 2017-08-28 05:20:09.000 240 33756.86 180.20 17105.12 88888.00 2017-08-28 05:20:10.000 240 33756.87 180.20 17105.11 37842.50 2017-08-28 05:20:11.000 240 33756.86 180.25 17105.12 88888.00 2017-08-28 05:20:12.000 240 33756.85 180.23 17105.14 88888.00 2017-08-28 05:20:13.000 240 33756.83 180.25 17105.10 88888.00 2017-08-28 05:20:14.000 240 33756.83 180.24 17105.09 88888.00 2017-08-28 05:20:15.000 240 33756.87 180.22 17105.11 37842.49 2017-08-28 05:20:16.000 240 33756.88 180.25 17105.07 88888.00 2017-08-28 05:20:17.000 240 33756.87 180.33 17105.04 88888.00 2017-08-28 05:20:18.000 240 33756.86 180.32 17105.08 88888.00 2017-08-28 05:20:19.000 240 33756.87 180.28 17105.08 88888.00 2017-08-28 05:20:20.000 240 33756.85 180.30 17105.08 37842.58 2017-08-28 05:20:21.000 240 33756.84 180.31 17105.12 88888.00 2017-08-28 05:20:22.000 240 33756.79 180.33 17105.11 88888.00 2017-08-28 05:20:23.000 240 33756.83 180.36 17105.08 88888.00 2017-08-28 05:20:24.000 240 33756.87 180.32 17105.10 88888.00 2017-08-28 05:20:25.000 240 33756.86 180.30 17105.10 37842.53 2017-08-28 05:20:26.000 240 33756.87 180.31 17105.05 88888.00 2017-08-28 05:20:27.000 240 33756.87 180.32 17105.06 88888.00 2017-08-28 05:20:28.000 240 33756.86 180.32 17105.10 88888.00 2017-08-28 05:20:29.000 240 33756.87 180.35 17105.08 88888.00 2017-08-28 05:20:30.000 240 33756.90 180.35 17105.13 37842.42 2017-08-28 05:20:31.000 240 33756.90 180.32 17105.15 88888.00 2017-08-28 05:20:32.000 240 33756.89 180.33 17105.11 88888.00 2017-08-28 05:20:33.000 240 33756.93 180.37 17105.10 88888.00 2017-08-28 05:20:34.000 240 33756.91 180.42 17105.10 88888.00 2017-08-28 05:20:35.000 240 33756.87 180.39 17105.12 37842.44 2017-08-28 05:20:36.000 240 33756.89 180.42 17105.12 88888.00 2017-08-28 05:20:37.000 240 33756.86 180.41 17105.15 88888.00 2017-08-28 05:20:38.000 240 33756.86 180.41 17105.16 88888.00 2017-08-28 05:20:39.000 240 33756.89 180.43 17105.16 88888.00 2017-08-28 05:20:40.000 240 33756.90 180.43 17105.13 37842.54 2017-08-28 05:20:41.000 240 33756.93 180.45 17105.15 88888.00 2017-08-28 05:20:42.000 240 33756.93 180.48 17105.16 88888.00 2017-08-28 05:20:43.000 240 33756.95 180.44 17105.14 88888.00 2017-08-28 05:20:44.000 240 33756.98 180.44 17105.18 88888.00 2017-08-28 05:20:45.000 240 33756.98 180.43 17105.18 37842.54 2017-08-28 05:20:46.000 240 33756.95 180.42 17105.17 88888.00 2017-08-28 05:20:47.000 240 33756.89 180.42 17105.12 88888.00 2017-08-28 05:20:48.000 240 33756.89 180.41 17105.14 88888.00 2017-08-28 05:20:49.000 240 33756.83 180.43 17105.12 88888.00 2017-08-28 05:20:50.000 240 33756.87 180.43 17105.12 37842.49 2017-08-28 05:20:51.000 240 33756.88 180.44 17105.14 88888.00 2017-08-28 05:20:52.000 240 33756.87 180.45 17105.13 88888.00 2017-08-28 05:20:53.000 240 33756.85 180.46 17105.13 88888.00 2017-08-28 05:20:54.000 240 33756.86 180.45 17105.12 88888.00 2017-08-28 05:20:55.000 240 33756.83 180.44 17105.15 37842.46 2017-08-28 05:20:56.000 240 33756.83 180.51 17105.20 88888.00 2017-08-28 05:20:57.000 240 33756.80 180.51 17105.19 88888.00 2017-08-28 05:20:58.000 240 33756.79 180.57 17105.22 88888.00 2017-08-28 05:20:59.000 240 33756.81 180.54 17105.17 88888.00 2017-08-28 05:21:00.000 240 33756.79 180.55 17105.17 37842.50 2017-08-28 05:21:01.000 240 33756.79 180.58 17105.15 88888.00 2017-08-28 05:21:02.000 240 33756.81 180.61 17105.16 88888.00 2017-08-28 05:21:03.000 240 33756.79 180.62 17105.16 88888.00 2017-08-28 05:21:04.000 240 33756.78 180.63 17105.16 88888.00 2017-08-28 05:21:05.000 240 33756.78 180.61 17105.13 37842.40 2017-08-28 05:21:06.000 240 33756.75 180.62 17105.17 88888.00 2017-08-28 05:21:07.000 240 33756.77 180.65 17105.15 88888.00 2017-08-28 05:21:08.000 240 33756.75 180.63 17105.16 88888.00 2017-08-28 05:21:09.000 240 33756.72 180.61 17105.14 88888.00 2017-08-28 05:21:10.000 240 33756.71 180.62 17105.15 37842.32 2017-08-28 05:21:11.000 240 33756.76 180.66 17105.17 88888.00 2017-08-28 05:21:12.000 240 33756.79 180.69 17105.19 88888.00 2017-08-28 05:21:13.000 240 33756.78 180.67 17105.16 88888.00 2017-08-28 05:21:14.000 240 33756.75 180.61 17105.18 88888.00 2017-08-28 05:21:15.000 240 33756.76 180.64 17105.16 37842.44 2017-08-28 05:21:16.000 240 33756.79 180.68 17105.15 88888.00 2017-08-28 05:21:17.000 240 33756.77 180.62 17105.15 88888.00 2017-08-28 05:21:18.000 240 33756.76 180.62 17105.18 88888.00 2017-08-28 05:21:19.000 240 33756.76 180.62 17105.21 88888.00 2017-08-28 05:21:20.000 240 33756.80 180.62 17105.17 37842.42 2017-08-28 05:21:21.000 240 33756.79 180.63 17105.14 88888.00 2017-08-28 05:21:22.000 240 33756.76 180.64 17105.10 88888.00 2017-08-28 05:21:23.000 240 33756.76 180.67 17105.11 88888.00 2017-08-28 05:21:24.000 240 33756.77 180.66 17105.12 88888.00 2017-08-28 05:21:25.000 240 33756.81 180.61 17105.12 37842.49 2017-08-28 05:21:26.000 240 33756.83 180.64 17105.13 88888.00 2017-08-28 05:21:27.000 240 33756.81 180.65 17105.10 88888.00 2017-08-28 05:21:28.000 240 33756.79 180.63 17105.11 88888.00 2017-08-28 05:21:29.000 240 33756.83 180.68 17105.18 88888.00 2017-08-28 05:21:30.000 240 33756.81 180.71 17105.13 37842.46 2017-08-28 05:21:31.000 240 33756.78 180.69 17105.18 88888.00 2017-08-28 05:21:32.000 240 33756.77 180.67 17105.18 88888.00 2017-08-28 05:21:33.000 240 33756.76 180.70 17105.18 88888.00 2017-08-28 05:21:34.000 240 33756.75 180.71 17105.18 88888.00 2017-08-28 05:21:35.000 240 33756.76 180.68 17105.14 37842.42 2017-08-28 05:21:36.000 240 33756.76 180.73 17105.14 88888.00 2017-08-28 05:21:37.000 240 33756.76 180.72 17105.15 88888.00 2017-08-28 05:21:38.000 240 33756.76 180.73 17105.14 88888.00 2017-08-28 05:21:39.000 240 33756.76 180.73 17105.16 88888.00 2017-08-28 05:21:40.000 240 33756.81 180.72 17105.18 37842.53 2017-08-28 05:21:41.000 240 33756.78 180.71 17105.16 88888.00 2017-08-28 05:21:42.000 240 33756.73 180.72 17105.13 88888.00 2017-08-28 05:21:43.000 240 33756.75 180.71 17105.13 88888.00 2017-08-28 05:21:44.000 240 33756.76 180.68 17105.12 88888.00 2017-08-28 05:21:45.000 240 33756.80 180.68 17105.14 37842.51 2017-08-28 05:21:46.000 240 33756.77 180.69 17105.19 88888.00 2017-08-28 05:21:47.000 240 33756.75 180.67 17105.17 88888.00 2017-08-28 05:21:48.000 240 33756.77 180.65 17105.19 88888.00 2017-08-28 05:21:49.000 240 33756.74 180.64 17105.26 88888.00 2017-08-28 05:21:50.000 240 33756.71 180.67 17105.26 37842.49 2017-08-28 05:21:51.000 240 33756.73 180.69 17105.18 88888.00 2017-08-28 05:21:52.000 240 33756.76 180.71 17105.15 88888.00 2017-08-28 05:21:53.000 240 33756.78 180.72 17105.18 88888.00 2017-08-28 05:21:54.000 240 33756.81 180.72 17105.19 88888.00 2017-08-28 05:21:55.000 240 33756.77 180.74 17105.20 37842.50 2017-08-28 05:21:56.000 240 33756.78 180.76 17105.21 88888.00 2017-08-28 05:21:57.000 240 33756.76 180.72 17105.15 88888.00 2017-08-28 05:21:58.000 240 33756.78 180.69 17105.15 88888.00 2017-08-28 05:21:59.000 240 33756.77 180.73 17105.18 88888.00 2017-08-28 05:22:00.000 240 33756.76 180.78 17105.16 37842.43 2017-08-28 05:22:01.000 240 33756.72 180.75 17105.12 88888.00 2017-08-28 05:22:02.000 240 33756.69 180.73 17105.08 88888.00 2017-08-28 05:22:03.000 240 33756.67 180.74 17105.07 88888.00 2017-08-28 05:22:04.000 240 33756.67 180.78 17105.08 88888.00 2017-08-28 05:22:05.000 240 33756.70 180.81 17105.07 37842.32 2017-08-28 05:22:06.000 240 33756.69 180.82 17105.05 88888.00 2017-08-28 05:22:07.000 240 33756.70 180.81 17105.07 88888.00 2017-08-28 05:22:08.000 240 33756.72 180.81 17105.07 88888.00 2017-08-28 05:22:09.000 240 33756.72 180.81 17105.06 88888.00 2017-08-28 05:22:10.000 240 33756.72 180.81 17105.07 37842.47 2017-08-28 05:22:11.000 240 33756.73 180.80 17105.07 88888.00 2017-08-28 05:22:12.000 240 33756.69 180.76 17105.06 88888.00 2017-08-28 05:22:13.000 240 33756.69 180.74 17105.02 88888.00 2017-08-28 05:22:14.000 240 33756.71 180.76 17105.05 88888.00 2017-08-28 05:22:15.000 240 33756.69 180.80 17105.05 37842.47 2017-08-28 05:22:16.000 240 33756.69 180.81 17105.06 88888.00 2017-08-28 05:22:17.000 240 33756.74 180.82 17105.09 88888.00 2017-08-28 05:22:18.000 240 33756.76 180.84 17105.11 88888.00 2017-08-28 05:22:19.000 240 33756.73 180.83 17105.10 88888.00 2017-08-28 05:22:20.000 240 33756.74 180.84 17105.13 37842.49 2017-08-28 05:22:21.000 240 33756.75 180.85 17105.13 88888.00 2017-08-28 05:22:22.000 240 33756.74 180.82 17105.10 88888.00 2017-08-28 05:22:23.000 240 33756.76 180.82 17105.07 88888.00 2017-08-28 05:22:24.000 240 33756.75 180.84 17105.13 88888.00 2017-08-28 05:22:25.000 240 33756.78 180.84 17105.12 37842.46 2017-08-28 05:22:26.000 240 33756.80 180.84 17105.11 88888.00 2017-08-28 05:22:27.000 240 33756.76 180.81 17105.08 88888.00 2017-08-28 05:22:28.000 240 33756.78 180.79 17105.10 88888.00 2017-08-28 05:22:29.000 240 33756.75 180.82 17105.16 88888.00 2017-08-28 05:22:30.000 240 33756.74 180.80 17105.11 37842.39 2017-08-28 05:22:31.000 240 33756.73 180.80 17105.10 88888.00 2017-08-28 05:22:32.000 240 33756.76 180.81 17105.10 88888.00 2017-08-28 05:22:33.000 240 33756.75 180.82 17105.13 88888.00 2017-08-28 05:22:34.000 240 33756.75 180.78 17105.13 88888.00 2017-08-28 05:22:35.000 240 33756.72 180.77 17105.15 37842.39 2017-08-28 05:22:36.000 240 33756.71 180.78 17105.09 88888.00 2017-08-28 05:22:37.000 240 33756.71 180.82 17105.10 88888.00 2017-08-28 05:22:38.000 240 33756.76 180.85 17105.13 88888.00 2017-08-28 05:22:39.000 240 33756.80 180.87 17105.12 88888.00 2017-08-28 05:22:40.000 240 33756.83 180.86 17105.11 37842.46 2017-08-28 05:22:41.000 240 33756.82 180.85 17105.07 88888.00 2017-08-28 05:22:42.000 240 33756.81 180.88 17105.07 88888.00 2017-08-28 05:22:43.000 240 33756.81 180.86 17105.04 88888.00 2017-08-28 05:22:44.000 240 33756.79 180.87 17105.04 88888.00 2017-08-28 05:22:45.000 240 33756.79 180.87 17105.08 37842.53 2017-08-28 05:22:46.000 240 33756.77 180.88 17105.10 88888.00 2017-08-28 05:22:47.000 240 33756.77 180.89 17105.09 88888.00 2017-08-28 05:22:48.000 240 33756.78 180.90 17105.11 88888.00 2017-08-28 05:22:49.000 240 33756.76 180.90 17105.10 88888.00 2017-08-28 05:22:50.000 240 33756.78 180.89 17105.13 37842.49 2017-08-28 05:22:51.000 240 33756.75 180.85 17105.14 88888.00 2017-08-28 05:22:52.000 240 33756.75 180.83 17105.17 88888.00 2017-08-28 05:22:53.000 240 33756.78 180.83 17105.17 88888.00 2017-08-28 05:22:54.000 240 33756.76 180.86 17105.14 88888.00 2017-08-28 05:22:55.000 240 33756.75 180.86 17105.16 37842.53 2017-08-28 05:22:56.000 240 33756.76 180.93 17105.19 88888.00 2017-08-28 05:22:57.000 240 33756.79 180.95 17105.21 88888.00 2017-08-28 05:22:58.000 240 33756.82 180.96 17105.23 88888.00 2017-08-28 05:22:59.000 240 33756.79 180.94 17105.21 88888.00 2017-08-28 05:23:00.000 240 33756.76 180.93 17105.17 37842.54 2017-08-28 05:23:01.000 240 33756.79 180.93 17105.18 88888.00 2017-08-28 05:23:02.000 240 33756.79 180.94 17105.22 88888.00 2017-08-28 05:23:03.000 240 33756.79 180.99 17105.20 88888.00 2017-08-28 05:23:04.000 240 33756.78 180.99 17105.23 88888.00 2017-08-28 05:23:05.000 240 33756.79 180.96 17105.22 37842.39 2017-08-28 05:23:06.000 240 33756.76 180.98 17105.21 88888.00 2017-08-28 05:23:07.000 240 33756.76 180.99 17105.24 88888.00 2017-08-28 05:23:08.000 240 33756.73 180.99 17105.21 88888.00 2017-08-28 05:23:09.000 240 33756.72 180.99 17105.19 88888.00 2017-08-28 05:23:10.000 240 33756.79 180.99 17105.16 37842.54 2017-08-28 05:23:11.000 240 33756.79 180.95 17105.17 88888.00 2017-08-28 05:23:12.000 240 33756.78 180.95 17105.15 88888.00 2017-08-28 05:23:13.000 240 33756.76 180.95 17105.16 88888.00 2017-08-28 05:23:14.000 240 33756.80 180.93 17105.15 88888.00 2017-08-28 05:23:15.000 240 33756.79 180.96 17105.12 37842.54 2017-08-28 05:23:16.000 240 33756.80 180.94 17105.10 88888.00 2017-08-28 05:23:17.000 240 33756.79 180.93 17105.10 88888.00 2017-08-28 05:23:18.000 240 33756.81 180.94 17105.11 88888.00 2017-08-28 05:23:19.000 240 33756.82 180.93 17105.09 88888.00 2017-08-28 05:23:20.000 240 33756.84 180.92 17105.11 37842.58 2017-08-28 05:23:21.000 240 33756.84 180.91 17105.13 88888.00 2017-08-28 05:23:22.000 240 33756.80 180.94 17105.11 88888.00 2017-08-28 05:23:23.000 240 33756.83 180.92 17105.13 88888.00 2017-08-28 05:23:24.000 240 33756.85 180.97 17105.16 88888.00 2017-08-28 05:23:25.000 240 33756.87 180.98 17105.15 37842.64 2017-08-28 05:23:26.000 240 33756.89 181.01 17105.15 88888.00 2017-08-28 05:23:27.000 240 33756.85 181.03 17105.14 88888.00 2017-08-28 05:23:28.000 240 33756.81 180.97 17105.14 88888.00 2017-08-28 05:23:29.000 240 33756.82 180.95 17105.10 88888.00 2017-08-28 05:23:30.000 240 33756.83 180.96 17105.10 37842.58 2017-08-28 05:23:31.000 240 33756.81 180.97 17105.16 88888.00 2017-08-28 05:23:32.000 240 33756.80 180.94 17105.16 88888.00 2017-08-28 05:23:33.000 240 33756.79 180.95 17105.15 88888.00 2017-08-28 05:23:34.000 240 33756.79 181.02 17105.17 88888.00 2017-08-28 05:23:35.000 240 33756.80 181.06 17105.15 37842.60 2017-08-28 05:23:36.000 240 33756.79 181.06 17105.15 88888.00 2017-08-28 05:23:37.000 240 33756.76 181.01 17105.13 88888.00 2017-08-28 05:23:38.000 240 33756.77 180.99 17105.13 88888.00 2017-08-28 05:23:39.000 240 33756.80 181.04 17105.13 88888.00 2017-08-28 05:23:40.000 240 33756.82 181.07 17105.13 37842.62 2017-08-28 05:23:41.000 240 33756.84 181.06 17105.14 88888.00 2017-08-28 05:23:42.000 240 33756.86 181.08 17105.19 88888.00 2017-08-28 05:23:43.000 240 33756.90 181.10 17105.16 88888.00 2017-08-28 05:23:44.000 240 33756.85 181.15 17105.15 88888.00 2017-08-28 05:23:45.000 240 33756.84 181.14 17105.19 37842.67 2017-08-28 05:23:46.000 240 33756.87 181.10 17105.20 88888.00 2017-08-28 05:23:47.000 240 33756.87 181.14 17105.17 88888.00 2017-08-28 05:23:48.000 240 33756.83 181.11 17105.19 88888.00 2017-08-28 05:23:49.000 240 33756.83 181.12 17105.20 88888.00 2017-08-28 05:23:50.000 240 33756.89 181.12 17105.21 37842.60 2017-08-28 05:23:51.000 240 33756.88 181.09 17105.17 88888.00 2017-08-28 05:23:52.000 240 33756.84 181.13 17105.16 88888.00 2017-08-28 05:23:53.000 240 33756.82 181.12 17105.13 88888.00 2017-08-28 05:23:54.000 240 33756.79 181.18 17105.14 88888.00 2017-08-28 05:23:55.000 240 33756.76 181.21 17105.16 37842.65 2017-08-28 05:23:56.000 240 33756.79 181.20 17105.18 88888.00 2017-08-28 05:23:57.000 240 33756.81 181.23 17105.19 88888.00 2017-08-28 05:23:58.000 240 33756.82 181.24 17105.21 88888.00 2017-08-28 05:23:59.000 240 33756.84 181.22 17105.21 88888.00 2017-08-28 05:24:00.000 240 33756.85 181.22 17105.21 37842.57 2017-08-28 05:24:01.000 240 33756.83 181.21 17105.24 88888.00 2017-08-28 05:24:02.000 240 33756.83 181.20 17105.26 88888.00 2017-08-28 05:24:03.000 240 33756.82 181.18 17105.23 88888.00 2017-08-28 05:24:04.000 240 33756.81 181.19 17105.23 88888.00 2017-08-28 05:24:05.000 240 33756.83 181.17 17105.26 37842.61 2017-08-28 05:24:06.000 240 33756.84 181.22 17105.26 88888.00 2017-08-28 05:24:07.000 240 33756.83 181.22 17105.28 88888.00 2017-08-28 05:24:08.000 240 33756.87 181.17 17105.26 88888.00 2017-08-28 05:24:09.000 240 33756.86 181.17 17105.24 88888.00 2017-08-28 05:24:10.000 240 33756.85 181.21 17105.17 37842.57 2017-08-28 05:24:11.000 240 33756.88 181.25 17105.20 88888.00 2017-08-28 05:24:12.000 240 33756.88 181.22 17105.21 88888.00 2017-08-28 05:24:13.000 240 33756.90 181.23 17105.20 88888.00 2017-08-28 05:24:14.000 240 33756.88 181.22 17105.22 88888.00 2017-08-28 05:24:15.000 240 33756.92 181.22 17105.21 37842.57 2017-08-28 05:24:16.000 240 33756.94 181.24 17105.23 88888.00 2017-08-28 05:24:17.000 240 33756.93 181.27 17105.17 88888.00 2017-08-28 05:24:18.000 240 33756.95 181.29 17105.16 88888.00 2017-08-28 05:24:19.000 240 33757.00 181.29 17105.22 88888.00 2017-08-28 05:24:20.000 240 33756.99 181.30 17105.22 37842.61 2017-08-28 05:24:21.000 240 33756.98 181.32 17105.19 88888.00 2017-08-28 05:24:22.000 240 33756.97 181.33 17105.21 88888.00 2017-08-28 05:24:23.000 240 33756.99 181.34 17105.21 88888.00 2017-08-28 05:24:24.000 240 33756.95 181.37 17105.22 88888.00 2017-08-28 05:24:25.000 240 33756.92 181.34 17105.23 37842.75 2017-08-28 05:24:26.000 240 33756.93 181.34 17105.23 88888.00 2017-08-28 05:24:27.000 240 33756.89 181.38 17105.26 88888.00 2017-08-28 05:24:28.000 240 33756.90 181.41 17105.21 88888.00 2017-08-28 05:24:29.000 240 33756.91 181.34 17105.25 88888.00 2017-08-28 05:24:30.000 240 33756.91 181.37 17105.25 37842.69 2017-08-28 05:24:31.000 240 33756.92 181.39 17105.23 88888.00 2017-08-28 05:24:32.000 240 33756.91 181.40 17105.23 88888.00 2017-08-28 05:24:33.000 240 33756.92 181.40 17105.23 88888.00 2017-08-28 05:24:34.000 240 33756.93 181.44 17105.26 88888.00 2017-08-28 05:24:35.000 240 33756.92 181.46 17105.22 37842.69 2017-08-28 05:24:36.000 240 33756.93 181.45 17105.26 88888.00 2017-08-28 05:24:37.000 240 33756.91 181.44 17105.26 88888.00 2017-08-28 05:24:38.000 240 33756.93 181.43 17105.21 88888.00 2017-08-28 05:24:39.000 240 33756.94 181.43 17105.20 88888.00 2017-08-28 05:24:40.000 240 33756.93 181.43 17105.24 37842.67 2017-08-28 05:24:41.000 240 33756.92 181.39 17105.22 88888.00 2017-08-28 05:24:42.000 240 33756.94 181.40 17105.20 88888.00 2017-08-28 05:24:43.000 240 33756.92 181.41 17105.22 88888.00 2017-08-28 05:24:44.000 240 33756.92 181.41 17105.22 88888.00 2017-08-28 05:24:45.000 240 33756.94 181.43 17105.21 37842.71 2017-08-28 05:24:46.000 240 33756.95 181.44 17105.19 88888.00 2017-08-28 05:24:47.000 240 33756.94 181.41 17105.22 88888.00 2017-08-28 05:24:48.000 240 33756.95 181.36 17105.22 88888.00 2017-08-28 05:24:49.000 240 33756.95 181.37 17105.22 88888.00 2017-08-28 05:24:50.000 240 33756.98 181.40 17105.23 37842.64 2017-08-28 05:24:51.000 240 33756.97 181.44 17105.24 88888.00 2017-08-28 05:24:52.000 240 33756.99 181.46 17105.28 88888.00 2017-08-28 05:24:53.000 240 33757.00 181.46 17105.24 88888.00 2017-08-28 05:24:54.000 240 33757.00 181.46 17105.23 88888.00 2017-08-28 05:24:55.000 240 33757.01 181.45 17105.22 37842.72 2017-08-28 05:24:56.000 240 33756.97 181.49 17105.24 88888.00 2017-08-28 05:24:57.000 240 33756.97 181.51 17105.18 88888.00 2017-08-28 05:24:58.000 240 33756.96 181.50 17105.15 88888.00 2017-08-28 05:24:59.000 240 33756.94 181.45 17105.17 88888.00 2017-08-28 05:25:00.000 240 33756.95 181.47 17105.23 37842.71 2017-08-28 05:25:01.000 240 33757.01 181.46 17105.25 88888.00 2017-08-28 05:25:02.000 240 33757.03 181.49 17105.20 88888.00 2017-08-28 05:25:03.000 240 33757.07 181.53 17105.20 88888.00 2017-08-28 05:25:04.000 240 33757.06 181.53 17105.23 88888.00 2017-08-28 05:25:05.000 240 33757.05 181.53 17105.23 37842.78 2017-08-28 05:25:06.000 240 33757.04 181.52 17105.21 88888.00 2017-08-28 05:25:07.000 240 33757.02 181.55 17105.22 88888.00 2017-08-28 05:25:08.000 240 33757.06 181.59 17105.22 88888.00 2017-08-28 05:25:09.000 240 33757.12 181.58 17105.15 88888.00 2017-08-28 05:25:10.000 240 33757.08 181.59 17105.20 37842.76 2017-08-28 05:25:11.000 240 33757.07 181.58 17105.26 88888.00 2017-08-28 05:25:12.000 240 33757.08 181.59 17105.28 88888.00 2017-08-28 05:25:13.000 240 33757.11 181.59 17105.30 88888.00 2017-08-28 05:25:14.000 240 33757.07 181.58 17105.29 88888.00 2017-08-28 05:25:15.000 240 33757.08 181.56 17105.24 37842.71 2017-08-28 05:25:16.000 240 33757.08 181.53 17105.22 88888.00 2017-08-28 05:25:17.000 240 33757.08 181.56 17105.20 88888.00 2017-08-28 05:25:18.000 240 33757.10 181.55 17105.17 88888.00 2017-08-28 05:25:19.000 240 33757.10 181.56 17105.20 88888.00 2017-08-28 05:25:20.000 240 33757.13 181.56 17105.20 37842.64 2017-08-28 05:25:21.000 240 33757.16 181.52 17105.17 88888.00 2017-08-28 05:25:22.000 240 33757.19 181.54 17105.17 88888.00 2017-08-28 05:25:23.000 240 33757.17 181.56 17105.22 88888.00 2017-08-28 05:25:24.000 240 33757.18 181.59 17105.25 88888.00 2017-08-28 05:25:25.000 240 33757.16 181.60 17105.27 37842.86 2017-08-28 05:25:26.000 240 33757.19 181.62 17105.28 88888.00 2017-08-28 05:25:27.000 240 33757.19 181.64 17105.24 88888.00 2017-08-28 05:25:28.000 240 33757.13 181.67 17105.24 88888.00 2017-08-28 05:25:29.000 240 33757.14 181.71 17105.25 88888.00 2017-08-28 05:25:30.000 240 33757.16 181.69 17105.26 37842.75 2017-08-28 05:25:31.000 240 33757.16 181.69 17105.21 88888.00 2017-08-28 05:25:32.000 240 33757.18 181.66 17105.21 88888.00 2017-08-28 05:25:33.000 240 33757.12 181.67 17105.22 88888.00 2017-08-28 05:25:34.000 240 33757.16 181.64 17105.24 88888.00 2017-08-28 05:25:35.000 240 33757.18 181.64 17105.25 37842.79 2017-08-28 05:25:36.000 240 33757.16 181.69 17105.28 88888.00 2017-08-28 05:25:37.000 240 33757.16 181.63 17105.26 88888.00 2017-08-28 05:25:38.000 240 33757.16 181.61 17105.24 88888.00 2017-08-28 05:25:39.000 240 33757.14 181.63 17105.20 88888.00 2017-08-28 05:25:40.000 240 33757.12 181.63 17105.21 37842.82 2017-08-28 05:25:41.000 240 33757.14 181.64 17105.23 88888.00 2017-08-28 05:25:42.000 240 33757.19 181.68 17105.21 88888.00 2017-08-28 05:25:43.000 240 33757.15 181.74 17105.21 88888.00 2017-08-28 05:25:44.000 240 33757.12 181.72 17105.20 88888.00 2017-08-28 05:25:45.000 240 33757.11 181.70 17105.25 37842.85 2017-08-28 05:25:46.000 240 33757.12 181.68 17105.25 88888.00 2017-08-28 05:25:47.000 240 33757.15 181.69 17105.25 88888.00 2017-08-28 05:25:48.000 240 33757.09 181.71 17105.25 88888.00 2017-08-28 05:25:49.000 240 33757.07 181.72 17105.21 88888.00 2017-08-28 05:25:50.000 240 33757.13 181.74 17105.23 37842.81 2017-08-28 05:25:51.000 240 33757.12 181.74 17105.20 88888.00 2017-08-28 05:25:52.000 240 33757.11 181.74 17105.23 88888.00 2017-08-28 05:25:53.000 240 33757.15 181.74 17105.30 88888.00 2017-08-28 05:25:54.000 240 33757.17 181.73 17105.30 88888.00 2017-08-28 05:25:55.000 240 33757.17 181.73 17105.29 37842.86 2017-08-28 05:25:56.000 240 33757.18 181.69 17105.25 88888.00 2017-08-28 05:25:57.000 240 33757.17 181.69 17105.28 88888.00 2017-08-28 05:25:58.000 240 33757.19 181.65 17105.29 88888.00 2017-08-28 05:25:59.000 240 33757.20 181.60 17105.30 88888.00 2017-08-28 05:26:00.000 240 33757.22 181.67 17105.25 37842.89 2017-08-28 05:26:01.000 240 33757.21 181.67 17105.24 88888.00 2017-08-28 05:26:02.000 240 33757.16 181.67 17105.24 88888.00 2017-08-28 05:26:03.000 240 33757.16 181.65 17105.24 88888.00 2017-08-28 05:26:04.000 240 33757.17 181.66 17105.25 88888.00 2017-08-28 05:26:05.000 240 33757.18 181.70 17105.24 37842.96 2017-08-28 05:26:06.000 240 33757.20 181.71 17105.26 88888.00 2017-08-28 05:26:07.000 240 33757.26 181.68 17105.24 88888.00 2017-08-28 05:26:08.000 240 33757.27 181.66 17105.25 88888.00 2017-08-28 05:26:09.000 240 33757.24 181.62 17105.24 88888.00 2017-08-28 05:26:10.000 240 33757.23 181.61 17105.30 37842.82 2017-08-28 05:26:11.000 240 33757.23 181.61 17105.30 88888.00 2017-08-28 05:26:12.000 240 33757.21 181.67 17105.27 88888.00 2017-08-28 05:26:13.000 240 33757.26 181.66 17105.23 88888.00 2017-08-28 05:26:14.000 240 33757.28 181.62 17105.21 88888.00 2017-08-28 05:26:15.000 240 33757.26 181.61 17105.22 37842.86 2017-08-28 05:26:16.000 240 33757.24 181.64 17105.22 88888.00 2017-08-28 05:26:17.000 240 33757.21 181.66 17105.27 88888.00 2017-08-28 05:26:18.000 240 33757.23 181.69 17105.22 88888.00 2017-08-28 05:26:19.000 240 33757.25 181.65 17105.16 88888.00 2017-08-28 05:26:20.000 240 33757.23 181.67 17105.18 37842.92 2017-08-28 05:26:21.000 240 33757.22 181.69 17105.20 88888.00 2017-08-28 05:26:22.000 240 33757.21 181.73 17105.22 88888.00 2017-08-28 05:26:23.000 240 33757.21 181.71 17105.22 88888.00 2017-08-28 05:26:24.000 240 33757.20 181.70 17105.20 88888.00 2017-08-28 05:26:25.000 240 33757.21 181.70 17105.24 37843.07 2017-08-28 05:26:26.000 240 33757.23 181.72 17105.26 88888.00 2017-08-28 05:26:27.000 240 33757.25 181.72 17105.28 88888.00 2017-08-28 05:26:28.000 240 33757.24 181.72 17105.27 88888.00 2017-08-28 05:26:29.000 240 33757.26 181.74 17105.24 88888.00 2017-08-28 05:26:30.000 240 33757.24 181.75 17105.24 37843.03 2017-08-28 05:26:31.000 240 33757.23 181.73 17105.25 88888.00 2017-08-28 05:26:32.000 240 33757.27 181.73 17105.24 88888.00 2017-08-28 05:26:33.000 240 33757.24 181.74 17105.25 88888.00 2017-08-28 05:26:34.000 240 33757.25 181.75 17105.26 88888.00 2017-08-28 05:26:35.000 240 33757.24 181.74 17105.30 37843.00 2017-08-28 05:26:36.000 240 33757.25 181.76 17105.27 88888.00 2017-08-28 05:26:37.000 240 33757.25 181.79 17105.25 88888.00 2017-08-28 05:26:38.000 240 33757.30 181.80 17105.24 88888.00 2017-08-28 05:26:39.000 240 33757.31 181.82 17105.21 88888.00 2017-08-28 05:26:40.000 240 33757.31 181.86 17105.23 37843.04 2017-08-28 05:26:41.000 240 33757.29 181.81 17105.23 88888.00 2017-08-28 05:26:42.000 240 33757.29 181.78 17105.27 88888.00 2017-08-28 05:26:43.000 240 33757.29 181.79 17105.26 88888.00 2017-08-28 05:26:44.000 240 33757.31 181.83 17105.26 88888.00 2017-08-28 05:26:45.000 240 33757.29 181.80 17105.28 37842.94 2017-08-28 05:26:46.000 240 33757.26 181.78 17105.28 88888.00 2017-08-28 05:26:47.000 240 33757.26 181.77 17105.28 88888.00 2017-08-28 05:26:48.000 240 33757.28 181.72 17105.28 88888.00 2017-08-28 05:26:49.000 240 33757.25 181.69 17105.25 88888.00 2017-08-28 05:26:50.000 240 33757.26 181.71 17105.27 37842.99 2017-08-28 05:26:51.000 240 33757.26 181.71 17105.29 88888.00 2017-08-28 05:26:52.000 240 33757.24 181.72 17105.26 88888.00 2017-08-28 05:26:53.000 240 33757.21 181.71 17105.29 88888.00 2017-08-28 05:26:54.000 240 33757.21 181.74 17105.26 88888.00 2017-08-28 05:26:55.000 240 33757.19 181.75 17105.26 37842.92 2017-08-28 05:26:56.000 240 33757.23 181.75 17105.27 88888.00 2017-08-28 05:26:57.000 240 33757.24 181.75 17105.24 88888.00 2017-08-28 05:26:58.000 240 33757.26 181.73 17105.22 88888.00 2017-08-28 05:26:59.000 240 33757.25 181.74 17105.23 88888.00 2017-08-28 05:27:00.000 240 33757.24 181.76 17105.23 37842.96 2017-08-28 05:27:01.000 240 33757.22 181.77 17105.24 88888.00 2017-08-28 05:27:02.000 240 33757.24 181.79 17105.24 88888.00 2017-08-28 05:27:03.000 240 33757.24 181.78 17105.24 88888.00 2017-08-28 05:27:04.000 240 33757.24 181.78 17105.26 88888.00 2017-08-28 05:27:05.000 240 33757.26 181.76 17105.27 37843.03 2017-08-28 05:27:06.000 240 33757.26 181.78 17105.30 88888.00 2017-08-28 05:27:07.000 240 33757.28 181.81 17105.28 88888.00 2017-08-28 05:27:08.000 240 33757.26 181.84 17105.28 88888.00 2017-08-28 05:27:09.000 240 33757.24 181.84 17105.29 88888.00 2017-08-28 05:27:10.000 240 33757.23 181.80 17105.31 37843.10 2017-08-28 05:27:11.000 240 33757.21 181.78 17105.28 88888.00 2017-08-28 05:27:12.000 240 33757.21 181.81 17105.29 88888.00 2017-08-28 05:27:13.000 240 33757.22 181.86 17105.32 88888.00 2017-08-28 05:27:14.000 240 33757.22 181.89 17105.28 88888.00 2017-08-28 05:27:15.000 240 33757.24 181.88 17105.28 37842.86 2017-08-28 05:27:16.000 240 33757.25 181.84 17105.28 88888.00 2017-08-28 05:27:17.000 240 33757.26 181.83 17105.26 88888.00 2017-08-28 05:27:18.000 240 33757.27 181.86 17105.26 88888.00 2017-08-28 05:27:19.000 240 33757.26 181.85 17105.23 88888.00 2017-08-28 05:27:20.000 240 33757.29 181.88 17105.25 37843.00 2017-08-28 05:27:21.000 240 33757.30 181.90 17105.29 88888.00 2017-08-28 05:27:22.000 240 33757.28 181.92 17105.27 88888.00 2017-08-28 05:27:23.000 240 33757.32 181.91 17105.26 88888.00 2017-08-28 05:27:24.000 240 33757.34 181.91 17105.29 88888.00 2017-08-28 05:27:25.000 240 33757.32 181.92 17105.27 37843.14 2017-08-28 05:27:26.000 240 33757.28 181.89 17105.32 88888.00 2017-08-28 05:27:27.000 240 33757.31 181.86 17105.29 88888.00 2017-08-28 05:27:28.000 240 33757.32 181.87 17105.31 88888.00 2017-08-28 05:27:29.000 240 33757.34 181.87 17105.34 88888.00 2017-08-28 05:27:30.000 240 33757.38 181.86 17105.33 37842.97 2017-08-28 05:27:31.000 240 33757.40 181.87 17105.29 88888.00 2017-08-28 05:27:32.000 240 33757.38 181.92 17105.25 88888.00 2017-08-28 05:27:33.000 240 33757.36 181.92 17105.26 88888.00 2017-08-28 05:27:34.000 240 33757.38 181.92 17105.29 88888.00 2017-08-28 05:27:35.000 240 33757.38 181.90 17105.29 37843.10 2017-08-28 05:27:36.000 240 33757.39 181.85 17105.30 88888.00 2017-08-28 05:27:37.000 240 33757.36 181.92 17105.27 88888.00 2017-08-28 05:27:38.000 240 33757.39 181.97 17105.28 88888.00 2017-08-28 05:27:39.000 240 33757.36 181.98 17105.29 88888.00 2017-08-28 05:27:40.000 240 33757.36 181.99 17105.32 37842.99 2017-08-28 05:27:41.000 240 33757.35 181.94 17105.31 88888.00 2017-08-28 05:27:42.000 240 33757.33 181.96 17105.31 88888.00 2017-08-28 05:27:43.000 240 33757.35 181.99 17105.33 88888.00 2017-08-28 05:27:44.000 240 33757.32 181.98 17105.31 88888.00 2017-08-28 05:27:45.000 240 33757.35 181.98 17105.31 37843.04 2017-08-28 05:27:46.000 240 33757.35 181.98 17105.35 88888.00 2017-08-28 05:27:47.000 240 33757.32 181.98 17105.38 88888.00 2017-08-28 05:27:48.000 240 33757.34 182.00 17105.37 88888.00 2017-08-28 05:27:49.000 240 33757.36 182.02 17105.33 88888.00 2017-08-28 05:27:50.000 240 33757.39 182.02 17105.34 37842.92 2017-08-28 05:27:51.000 240 33757.38 182.00 17105.30 88888.00 2017-08-28 05:27:52.000 240 33757.35 182.04 17105.31 88888.00 2017-08-28 05:27:53.000 240 33757.39 182.04 17105.32 88888.00 2017-08-28 05:27:54.000 240 33757.36 182.01 17105.32 88888.00 2017-08-28 05:27:55.000 240 33757.34 182.00 17105.35 37842.85 2017-08-28 05:27:56.000 240 33757.30 182.02 17105.32 88888.00 2017-08-28 05:27:57.000 240 33757.32 182.03 17105.34 88888.00 2017-08-28 05:27:58.000 240 33757.31 182.02 17105.30 88888.00 2017-08-28 05:27:59.000 240 33757.35 182.04 17105.35 88888.00 2017-08-28 05:28:00.000 240 33757.35 182.06 17105.34 37842.92 2017-08-28 05:28:01.000 240 33757.35 182.06 17105.32 88888.00 2017-08-28 05:28:02.000 240 33757.33 182.09 17105.30 88888.00 2017-08-28 05:28:03.000 240 33757.34 182.11 17105.27 88888.00 2017-08-28 05:28:04.000 240 33757.37 182.11 17105.32 88888.00 2017-08-28 05:28:05.000 240 33757.38 182.07 17105.36 37843.00 2017-08-28 05:28:06.000 240 33757.37 182.07 17105.35 88888.00 2017-08-28 05:28:07.000 240 33757.35 182.08 17105.32 88888.00 2017-08-28 05:28:08.000 240 33757.34 182.12 17105.31 88888.00 2017-08-28 05:28:09.000 240 33757.39 182.13 17105.31 88888.00 2017-08-28 05:28:10.000 240 33757.38 182.11 17105.30 37842.97 2017-08-28 05:28:11.000 240 33757.37 182.12 17105.32 88888.00 2017-08-28 05:28:12.000 240 33757.37 182.11 17105.31 88888.00 2017-08-28 05:28:13.000 240 33757.34 182.09 17105.30 88888.00 2017-08-28 05:28:14.000 240 33757.37 182.08 17105.33 88888.00 2017-08-28 05:28:15.000 240 33757.40 182.10 17105.34 37842.96 2017-08-28 05:28:16.000 240 33757.38 182.14 17105.31 88888.00 2017-08-28 05:28:17.000 240 33757.36 182.11 17105.31 88888.00 2017-08-28 05:28:18.000 240 33757.40 182.11 17105.33 88888.00 2017-08-28 05:28:19.000 240 33757.38 182.12 17105.29 88888.00 2017-08-28 05:28:20.000 240 33757.35 182.14 17105.28 37843.10 2017-08-28 05:28:21.000 240 33757.38 182.10 17105.32 88888.00 2017-08-28 05:28:22.000 240 33757.34 182.15 17105.31 88888.00 2017-08-28 05:28:23.000 240 33757.34 182.14 17105.30 88888.00 2017-08-28 05:28:24.000 240 33757.35 182.13 17105.29 88888.00 2017-08-28 05:28:25.000 240 33757.35 182.10 17105.32 37843.07 2017-08-28 05:28:26.000 240 33757.35 182.05 17105.35 88888.00 2017-08-28 05:28:27.000 240 33757.32 182.06 17105.35 88888.00 2017-08-28 05:28:28.000 240 33757.33 182.15 17105.38 88888.00 2017-08-28 05:28:29.000 240 33757.36 182.12 17105.39 88888.00 2017-08-28 05:28:30.000 240 33757.35 182.10 17105.37 37843.00 2017-08-28 05:28:31.000 240 33757.31 182.07 17105.36 88888.00 2017-08-28 05:28:32.000 240 33757.34 182.07 17105.35 88888.00 2017-08-28 05:28:33.000 240 33757.32 182.08 17105.35 88888.00 2017-08-28 05:28:34.000 240 33757.31 182.11 17105.32 88888.00 2017-08-28 05:28:35.000 240 33757.32 182.09 17105.37 37843.10 2017-08-28 05:28:36.000 240 33757.33 182.14 17105.37 88888.00 2017-08-28 05:28:37.000 240 33757.38 182.14 17105.36 88888.00 2017-08-28 05:28:38.000 240 33757.37 182.14 17105.37 88888.00 2017-08-28 05:28:39.000 240 33757.36 182.15 17105.38 88888.00 2017-08-28 05:28:40.000 240 33757.37 182.12 17105.39 37843.14 2017-08-28 05:28:41.000 240 33757.34 182.12 17105.34 88888.00 2017-08-28 05:28:42.000 240 33757.31 182.16 17105.35 88888.00 2017-08-28 05:28:43.000 240 33757.31 182.16 17105.35 88888.00 2017-08-28 05:28:44.000 240 33757.31 182.20 17105.34 88888.00 2017-08-28 05:28:45.000 240 33757.32 182.17 17105.32 37843.14 2017-08-28 05:28:46.000 240 33757.32 182.14 17105.37 88888.00 2017-08-28 05:28:47.000 240 33757.32 182.12 17105.40 88888.00 2017-08-28 05:28:48.000 240 33757.31 182.14 17105.35 88888.00 2017-08-28 05:28:49.000 240 33757.32 182.16 17105.33 88888.00 2017-08-28 05:28:50.000 240 33757.35 182.18 17105.37 37843.01 2017-08-28 05:28:51.000 240 33757.33 182.21 17105.29 88888.00 2017-08-28 05:28:52.000 240 33757.30 182.20 17105.31 88888.00 2017-08-28 05:28:53.000 240 33757.26 182.21 17105.31 88888.00 2017-08-28 05:28:54.000 240 33757.25 182.20 17105.32 88888.00 2017-08-28 05:28:55.000 240 33757.23 182.19 17105.30 37843.10 2017-08-28 05:28:56.000 240 33757.28 182.18 17105.31 88888.00 2017-08-28 05:28:57.000 240 33757.30 182.18 17105.32 88888.00 2017-08-28 05:28:58.000 240 33757.29 182.18 17105.31 88888.00 2017-08-28 05:28:59.000 240 33757.28 182.16 17105.30 88888.00 2017-08-28 05:29:00.000 240 33757.30 182.17 17105.28 37843.10 2017-08-28 05:29:01.000 240 33757.27 182.20 17105.30 88888.00 2017-08-28 05:29:02.000 240 33757.26 182.20 17105.28 88888.00 2017-08-28 05:29:03.000 240 33757.24 182.22 17105.26 88888.00 2017-08-28 05:29:04.000 240 33757.31 182.28 17105.25 88888.00 2017-08-28 05:29:05.000 240 33757.30 182.27 17105.27 37843.08 2017-08-28 05:29:06.000 240 33757.28 182.24 17105.26 88888.00 2017-08-28 05:29:07.000 240 33757.28 182.21 17105.26 88888.00 2017-08-28 05:29:08.000 240 33757.28 182.24 17105.24 88888.00 2017-08-28 05:29:09.000 240 33757.30 182.26 17105.26 88888.00 2017-08-28 05:29:10.000 240 33757.31 182.28 17105.30 37843.10 2017-08-28 05:29:11.000 240 33757.32 182.29 17105.28 88888.00 2017-08-28 05:29:12.000 240 33757.31 182.31 17105.26 88888.00 2017-08-28 05:29:13.000 240 33757.30 182.32 17105.26 88888.00 2017-08-28 05:29:14.000 240 33757.30 182.32 17105.26 88888.00 2017-08-28 05:29:15.000 240 33757.30 182.34 17105.29 37843.07 2017-08-28 05:29:16.000 240 33757.34 182.38 17105.31 88888.00 2017-08-28 05:29:17.000 240 33757.35 182.35 17105.30 88888.00 2017-08-28 05:29:18.000 240 33757.32 182.33 17105.31 88888.00 2017-08-28 05:29:19.000 240 33757.33 182.34 17105.36 88888.00 2017-08-28 05:29:20.000 240 33757.34 182.35 17105.33 37843.01 2017-08-28 05:29:21.000 240 33757.34 182.32 17105.34 88888.00 2017-08-28 05:29:22.000 240 33757.33 182.34 17105.33 88888.00 2017-08-28 05:29:23.000 240 33757.31 182.36 17105.29 88888.00 2017-08-28 05:29:24.000 240 33757.31 182.32 17105.29 88888.00 2017-08-28 05:29:25.000 240 33757.34 182.30 17105.29 37843.14 2017-08-28 05:29:26.000 240 33757.33 182.32 17105.32 88888.00 2017-08-28 05:29:27.000 240 33757.33 182.37 17105.31 88888.00 2017-08-28 05:29:28.000 240 33757.30 182.34 17105.32 88888.00 2017-08-28 05:29:29.000 240 33757.33 182.34 17105.31 88888.00 2017-08-28 05:29:30.000 240 33757.38 182.34 17105.31 37843.11 2017-08-28 05:29:31.000 240 33757.43 182.35 17105.28 88888.00 2017-08-28 05:29:32.000 240 33757.44 182.33 17105.27 88888.00 2017-08-28 05:29:33.000 240 33757.39 182.32 17105.28 88888.00 2017-08-28 05:29:34.000 240 33757.40 182.32 17105.31 88888.00 2017-08-28 05:29:35.000 240 33757.41 182.35 17105.30 37842.86 2017-08-28 05:29:36.000 240 33757.39 182.38 17105.30 88888.00 2017-08-28 05:29:37.000 240 33757.38 182.43 17105.32 88888.00 2017-08-28 05:29:38.000 240 33757.34 182.42 17105.32 88888.00 2017-08-28 05:29:39.000 240 33757.34 182.39 17105.30 88888.00 2017-08-28 05:29:40.000 240 33757.36 182.39 17105.34 37843.11 2017-08-28 05:29:41.000 240 33757.34 182.43 17105.37 88888.00 2017-08-28 05:29:42.000 240 33757.35 182.41 17105.38 88888.00 2017-08-28 05:29:43.000 240 33757.34 182.46 17105.31 88888.00 2017-08-28 05:29:44.000 240 33757.34 182.50 17105.30 88888.00 2017-08-28 05:29:45.000 240 33757.36 182.55 17105.33 37843.07 2017-08-28 05:29:46.000 240 33757.34 182.48 17105.32 88888.00 2017-08-28 05:29:47.000 240 33757.33 182.47 17105.34 88888.00 2017-08-28 05:29:48.000 240 33757.33 182.47 17105.31 88888.00 2017-08-28 05:29:49.000 240 33757.36 182.49 17105.34 88888.00 2017-08-28 05:29:50.000 240 33757.35 182.48 17105.33 37843.03 2017-08-28 05:29:51.000 240 33757.35 182.49 17105.33 88888.00 2017-08-28 05:29:52.000 240 33757.35 182.49 17105.32 88888.00 2017-08-28 05:29:53.000 240 33757.35 182.51 17105.33 88888.00 2017-08-28 05:29:54.000 240 33757.35 182.50 17105.34 88888.00 2017-08-28 05:29:55.000 240 33757.33 182.49 17105.38 37843.14 2017-08-28 05:29:56.000 240 33757.32 182.54 17105.39 88888.00 2017-08-28 05:29:57.000 240 33757.32 182.52 17105.36 88888.00 2017-08-28 05:29:58.000 240 33757.31 182.52 17105.33 88888.00 2017-08-28 05:29:59.000 240 33757.32 182.53 17105.32 88888.00 2017-08-28 05:30:00.000 240 33757.33 182.51 17105.31 37843.07 2017-08-28 05:30:01.000 240 33757.34 182.54 17105.27 88888.00 2017-08-28 05:30:02.000 240 33757.34 182.56 17105.29 88888.00 2017-08-28 05:30:03.000 240 33757.34 182.57 17105.31 88888.00 2017-08-28 05:30:04.000 240 33757.34 182.58 17105.29 88888.00 2017-08-28 05:30:05.000 240 33757.34 182.57 17105.35 37843.11 2017-08-28 05:30:06.000 240 33757.36 182.57 17105.34 88888.00 2017-08-28 05:30:07.000 240 33757.33 182.61 17105.33 88888.00 2017-08-28 05:30:08.000 240 33757.35 182.61 17105.32 88888.00 2017-08-28 05:30:09.000 240 33757.34 182.58 17105.28 88888.00 2017-08-28 05:30:10.000 240 33757.29 182.57 17105.31 37843.03 2017-08-28 05:30:11.000 240 33757.32 182.58 17105.32 88888.00 2017-08-28 05:30:12.000 240 33757.31 182.59 17105.33 88888.00 2017-08-28 05:30:13.000 240 33757.34 182.57 17105.28 88888.00 2017-08-28 05:30:14.000 240 33757.36 182.56 17105.30 88888.00 2017-08-28 05:30:15.000 240 33757.33 182.58 17105.33 37843.03 2017-08-28 05:30:16.000 240 33757.34 182.56 17105.34 88888.00 2017-08-28 05:30:17.000 240 33757.37 182.54 17105.29 88888.00 2017-08-28 05:30:18.000 240 33757.39 182.52 17105.29 88888.00 2017-08-28 05:30:19.000 240 33757.40 182.57 17105.28 88888.00 2017-08-28 05:30:20.000 240 33757.38 182.57 17105.29 37843.06 2017-08-28 05:30:21.000 240 33757.39 182.59 17105.34 88888.00 2017-08-28 05:30:22.000 240 33757.38 182.56 17105.29 88888.00 2017-08-28 05:30:23.000 240 33757.35 182.58 17105.29 88888.00 2017-08-28 05:30:24.000 240 33757.37 182.59 17105.28 88888.00 2017-08-28 05:30:25.000 240 33757.35 182.59 17105.34 37843.10 2017-08-28 05:30:26.000 240 33757.38 182.60 17105.39 88888.00 2017-08-28 05:30:27.000 240 33757.39 182.62 17105.39 88888.00 2017-08-28 05:30:28.000 240 33757.37 182.62 17105.41 88888.00 2017-08-28 05:30:29.000 240 33757.38 182.64 17105.40 88888.00 2017-08-28 05:30:30.000 240 33757.35 182.63 17105.39 37843.17 2017-08-28 05:30:31.000 240 33757.37 182.63 17105.35 88888.00 2017-08-28 05:30:32.000 240 33757.34 182.66 17105.35 88888.00 2017-08-28 05:30:33.000 240 33757.35 182.65 17105.38 88888.00 2017-08-28 05:30:34.000 240 33757.36 182.65 17105.34 88888.00 2017-08-28 05:30:35.000 240 33757.35 182.65 17105.35 37843.17 2017-08-28 05:30:36.000 240 33757.34 182.67 17105.36 88888.00 2017-08-28 05:30:37.000 240 33757.33 182.65 17105.34 88888.00 2017-08-28 05:30:38.000 240 33757.36 182.58 17105.39 88888.00 2017-08-28 05:30:39.000 240 33757.37 182.59 17105.39 88888.00 2017-08-28 05:30:40.000 240 33757.39 182.64 17105.39 37843.03 2017-08-28 05:30:41.000 240 33757.37 182.68 17105.39 88888.00 2017-08-28 05:30:42.000 240 33757.38 182.70 17105.37 88888.00 2017-08-28 05:30:43.000 240 33757.37 182.70 17105.35 88888.00 2017-08-28 05:30:44.000 240 33757.36 182.67 17105.34 88888.00 2017-08-28 05:30:45.000 240 33757.35 182.70 17105.39 37842.99 2017-08-28 05:30:46.000 240 33757.39 182.70 17105.43 88888.00 2017-08-28 05:30:47.000 240 33757.38 182.72 17105.46 88888.00 2017-08-28 05:30:48.000 240 33757.37 182.70 17105.47 88888.00 2017-08-28 05:30:49.000 240 33757.33 182.67 17105.43 88888.00 2017-08-28 05:30:50.000 240 33757.33 182.68 17105.45 37843.08 2017-08-28 05:30:51.000 240 33757.35 182.64 17105.40 88888.00 2017-08-28 05:30:52.000 240 33757.30 182.68 17105.36 88888.00 2017-08-28 05:30:53.000 240 33757.27 182.67 17105.39 88888.00 2017-08-28 05:30:54.000 240 33757.28 182.67 17105.39 88888.00 2017-08-28 05:30:55.000 240 33757.29 182.69 17105.38 37842.99 2017-08-28 05:30:56.000 240 33757.33 182.72 17105.41 88888.00 2017-08-28 05:30:57.000 240 33757.35 182.70 17105.41 88888.00 2017-08-28 05:30:58.000 240 33757.36 182.73 17105.46 88888.00 2017-08-28 05:30:59.000 240 33757.40 182.73 17105.45 88888.00 2017-08-28 05:31:00.000 240 33757.41 182.72 17105.42 37843.06 2017-08-28 05:31:01.000 240 33757.37 182.72 17105.38 88888.00 2017-08-28 05:31:02.000 240 33757.33 182.75 17105.34 88888.00 2017-08-28 05:31:03.000 240 33757.35 182.75 17105.37 88888.00 2017-08-28 05:31:04.000 240 33757.38 182.79 17105.37 88888.00 2017-08-28 05:31:05.000 240 33757.41 182.81 17105.35 37843.11 2017-08-28 05:31:06.000 240 33757.42 182.79 17105.35 88888.00 2017-08-28 05:31:07.000 240 33757.38 182.78 17105.36 88888.00 2017-08-28 05:31:08.000 240 33757.33 182.77 17105.36 88888.00 2017-08-28 05:31:09.000 240 33757.31 182.79 17105.32 88888.00 2017-08-28 05:31:10.000 240 33757.31 182.83 17105.31 37843.08 2017-08-28 05:31:11.000 240 33757.31 182.82 17105.36 88888.00 2017-08-28 05:31:12.000 240 33757.32 182.87 17105.36 88888.00 2017-08-28 05:31:13.000 240 33757.26 182.86 17105.34 88888.00 2017-08-28 05:31:14.000 240 33757.24 182.83 17105.31 88888.00 2017-08-28 05:31:15.000 240 33757.29 182.84 17105.33 37843.12 2017-08-28 05:31:16.000 240 33757.30 182.87 17105.39 88888.00 2017-08-28 05:31:17.000 240 33757.32 182.87 17105.37 88888.00 2017-08-28 05:31:18.000 240 33757.32 182.84 17105.34 88888.00 2017-08-28 05:31:19.000 240 33757.32 182.80 17105.36 88888.00 2017-08-28 05:31:20.000 240 33757.31 182.83 17105.35 37843.06 2017-08-28 05:31:21.000 240 33757.32 182.89 17105.39 88888.00 2017-08-28 05:31:22.000 240 33757.34 182.92 17105.40 88888.00 2017-08-28 05:31:23.000 240 33757.33 182.94 17105.40 88888.00 2017-08-28 05:31:24.000 240 33757.32 182.95 17105.40 88888.00 2017-08-28 05:31:25.000 240 33757.31 182.98 17105.40 37842.89 2017-08-28 05:31:26.000 240 33757.31 182.96 17105.38 88888.00 2017-08-28 05:31:27.000 240 33757.31 182.95 17105.42 88888.00 2017-08-28 05:31:28.000 240 33757.29 182.96 17105.42 88888.00 2017-08-28 05:31:29.000 240 33757.27 182.95 17105.42 88888.00 2017-08-28 05:31:30.000 240 33757.31 182.92 17105.44 37843.06 2017-08-28 05:31:31.000 240 33757.30 182.94 17105.43 88888.00 2017-08-28 05:31:32.000 240 33757.31 182.94 17105.38 88888.00 2017-08-28 05:31:33.000 240 33757.32 182.92 17105.36 88888.00 2017-08-28 05:31:34.000 240 33757.33 182.96 17105.35 88888.00 2017-08-28 05:31:35.000 240 33757.33 183.00 17105.38 37843.07 2017-08-28 05:31:36.000 240 33757.32 182.99 17105.38 88888.00 2017-08-28 05:31:37.000 240 33757.35 182.97 17105.39 88888.00 2017-08-28 05:31:38.000 240 33757.35 182.97 17105.38 88888.00 2017-08-28 05:31:39.000 240 33757.34 182.98 17105.39 88888.00 2017-08-28 05:31:40.000 240 33757.32 182.91 17105.35 37843.03 2017-08-28 05:31:41.000 240 33757.31 182.95 17105.33 88888.00 2017-08-28 05:31:42.000 240 33757.32 182.97 17105.35 88888.00 2017-08-28 05:31:43.000 240 33757.32 182.95 17105.39 88888.00 2017-08-28 05:31:44.000 240 33757.33 182.96 17105.39 88888.00 2017-08-28 05:31:45.000 240 33757.34 182.98 17105.39 37843.11 2017-08-28 05:31:46.000 240 33757.31 182.95 17105.38 88888.00 2017-08-28 05:31:47.000 240 33757.32 182.93 17105.40 88888.00 2017-08-28 05:31:48.000 240 33757.34 182.91 17105.36 88888.00 2017-08-28 05:31:49.000 240 33757.29 182.89 17105.34 88888.00 2017-08-28 05:31:50.000 240 33757.29 182.91 17105.35 37843.14 2017-08-28 05:31:51.000 240 33757.31 182.90 17105.36 88888.00 2017-08-28 05:31:52.000 240 33757.30 182.88 17105.35 88888.00 2017-08-28 05:31:53.000 240 33757.26 182.88 17105.34 88888.00 2017-08-28 05:31:54.000 240 33757.30 182.90 17105.33 88888.00 2017-08-28 05:31:55.000 240 33757.36 182.94 17105.37 37843.07 2017-08-28 05:31:56.000 240 33757.38 182.95 17105.34 88888.00 2017-08-28 05:31:57.000 240 33757.35 182.98 17105.41 88888.00 2017-08-28 05:31:58.000 240 33757.35 182.98 17105.44 88888.00 2017-08-28 05:31:59.000 240 33757.35 182.95 17105.43 88888.00 2017-08-28 05:32:00.000 240 33757.36 182.93 17105.38 37843.06 2017-08-28 05:32:01.000 240 33757.33 182.93 17105.35 88888.00 2017-08-28 05:32:02.000 240 33757.35 182.98 17105.40 88888.00 2017-08-28 05:32:03.000 240 33757.32 183.01 17105.41 88888.00 2017-08-28 05:32:04.000 240 33757.31 182.99 17105.39 88888.00 2017-08-28 05:32:05.000 240 33757.29 182.94 17105.41 37843.08 2017-08-28 05:32:06.000 240 33757.35 182.97 17105.45 88888.00 2017-08-28 05:32:07.000 240 33757.35 183.00 17105.46 88888.00 2017-08-28 05:32:08.000 240 33757.35 183.03 17105.44 88888.00 2017-08-28 05:32:09.000 240 33757.33 183.00 17105.42 88888.00 2017-08-28 05:32:10.000 240 33757.35 182.98 17105.45 37843.03 2017-08-28 05:32:11.000 240 33757.37 183.00 17105.44 88888.00 2017-08-28 05:32:12.000 240 33757.34 182.98 17105.42 88888.00 2017-08-28 05:32:13.000 240 33757.30 182.94 17105.40 88888.00 2017-08-28 05:32:14.000 240 33757.34 182.91 17105.43 88888.00 2017-08-28 05:32:15.000 240 33757.38 182.96 17105.40 37843.07 2017-08-28 05:32:16.000 240 33757.40 182.95 17105.39 88888.00 2017-08-28 05:32:17.000 240 33757.38 182.91 17105.41 88888.00 2017-08-28 05:32:18.000 240 33757.35 182.96 17105.40 88888.00 2017-08-28 05:32:19.000 240 33757.37 182.92 17105.36 88888.00 2017-08-28 05:32:20.000 240 33757.39 182.89 17105.35 37843.00 2017-08-28 05:32:21.000 240 33757.36 182.93 17105.38 88888.00 2017-08-28 05:32:22.000 240 33757.36 182.94 17105.39 88888.00 2017-08-28 05:32:23.000 240 33757.36 182.93 17105.39 88888.00 2017-08-28 05:32:24.000 240 33757.37 182.97 17105.39 88888.00 2017-08-28 05:32:25.000 240 33757.35 182.98 17105.40 37843.10 2017-08-28 05:32:26.000 240 33757.35 182.95 17105.37 88888.00 2017-08-28 05:32:27.000 240 33757.33 182.98 17105.37 88888.00 2017-08-28 05:32:28.000 240 33757.31 182.96 17105.39 88888.00 2017-08-28 05:32:29.000 240 33757.36 182.97 17105.43 88888.00 2017-08-28 05:32:30.000 240 33757.37 182.96 17105.46 37842.99 2017-08-28 05:32:31.000 240 33757.37 182.94 17105.46 88888.00 2017-08-28 05:32:32.000 240 33757.35 182.94 17105.43 88888.00 2017-08-28 05:32:33.000 240 33757.33 182.97 17105.45 88888.00 2017-08-28 05:32:34.000 240 33757.31 182.97 17105.42 88888.00 2017-08-28 05:32:35.000 240 33757.31 182.96 17105.40 37843.10 2017-08-28 05:32:36.000 240 33757.34 182.98 17105.38 88888.00 2017-08-28 05:32:37.000 240 33757.38 182.99 17105.36 88888.00 2017-08-28 05:32:38.000 240 33757.36 182.98 17105.37 88888.00 2017-08-28 05:32:39.000 240 33757.36 182.99 17105.36 88888.00 2017-08-28 05:32:40.000 240 33757.39 182.97 17105.33 37842.92 2017-08-28 05:32:41.000 240 33757.40 183.01 17105.30 88888.00 2017-08-28 05:32:42.000 240 33757.38 183.03 17105.28 88888.00 2017-08-28 05:32:43.000 240 33757.37 183.05 17105.28 88888.00 2017-08-28 05:32:44.000 240 33757.40 183.05 17105.28 88888.00 2017-08-28 05:32:45.000 240 33757.39 183.05 17105.32 37843.15 2017-08-28 05:32:46.000 240 33757.34 183.03 17105.31 88888.00 2017-08-28 05:32:47.000 240 33757.34 183.01 17105.30 88888.00 2017-08-28 05:32:48.000 240 33757.35 183.04 17105.35 88888.00 2017-08-28 05:32:49.000 240 33757.31 183.04 17105.30 88888.00 2017-08-28 05:32:50.000 240 33757.32 183.07 17105.30 37843.17 2017-08-28 05:32:51.000 240 33757.34 183.07 17105.25 88888.00 2017-08-28 05:32:52.000 240 33757.34 183.10 17105.24 88888.00 2017-08-28 05:32:53.000 240 33757.39 183.07 17105.23 88888.00 2017-08-28 05:32:54.000 240 33757.39 183.04 17105.25 88888.00 2017-08-28 05:32:55.000 240 33757.39 183.02 17105.27 37843.14 2017-08-28 05:32:56.000 240 33757.39 183.04 17105.28 88888.00 2017-08-28 05:32:57.000 240 33757.38 183.03 17105.26 88888.00 2017-08-28 05:32:58.000 240 33757.38 183.03 17105.29 88888.00 2017-08-28 05:32:59.000 240 33757.38 183.03 17105.24 88888.00 2017-08-28 05:33:00.000 240 33757.40 183.04 17105.26 37843.01 2017-08-28 05:33:01.000 240 33757.37 183.05 17105.33 88888.00 2017-08-28 05:33:02.000 240 33757.37 183.06 17105.30 88888.00 2017-08-28 05:33:03.000 240 33757.39 183.06 17105.31 88888.00 2017-08-28 05:33:04.000 240 33757.37 183.08 17105.31 88888.00 2017-08-28 05:33:05.000 240 33757.37 183.11 17105.35 37842.99 2017-08-28 05:33:06.000 240 33757.39 183.14 17105.35 88888.00 2017-08-28 05:33:07.000 240 33757.43 183.15 17105.36 88888.00 2017-08-28 05:33:08.000 240 33757.43 183.16 17105.35 88888.00 2017-08-28 05:33:09.000 240 33757.40 183.12 17105.33 88888.00 2017-08-28 05:33:10.000 240 33757.43 183.15 17105.32 37843.11 2017-08-28 05:33:11.000 240 33757.42 183.17 17105.32 88888.00 2017-08-28 05:33:12.000 240 33757.45 183.17 17105.35 88888.00 2017-08-28 05:33:13.000 240 33757.45 183.18 17105.37 88888.00 2017-08-28 05:33:14.000 240 33757.48 183.16 17105.37 88888.00 2017-08-28 05:33:15.000 240 33757.47 183.13 17105.36 37843.14 2017-08-28 05:33:16.000 240 33757.46 183.13 17105.36 88888.00 2017-08-28 05:33:17.000 240 33757.44 183.16 17105.40 88888.00 2017-08-28 05:33:18.000 240 33757.44 183.13 17105.39 88888.00 2017-08-28 05:33:19.000 240 33757.42 183.14 17105.42 88888.00 2017-08-28 05:33:20.000 240 33757.39 183.13 17105.41 37843.10 2017-08-28 05:33:21.000 240 33757.41 183.17 17105.41 88888.00 2017-08-28 05:33:22.000 240 33757.38 183.16 17105.40 88888.00 2017-08-28 05:33:23.000 240 33757.38 183.14 17105.38 88888.00 2017-08-28 05:33:24.000 240 33757.36 183.16 17105.38 88888.00 2017-08-28 05:33:25.000 240 33757.41 183.16 17105.37 37843.17 2017-08-28 05:33:26.000 240 33757.44 183.16 17105.39 88888.00 2017-08-28 05:33:27.000 240 33757.45 183.13 17105.40 88888.00 2017-08-28 05:33:28.000 240 33757.45 183.17 17105.38 88888.00 2017-08-28 05:33:29.000 240 33757.45 183.16 17105.39 88888.00 2017-08-28 05:33:30.000 240 33757.44 183.15 17105.41 37843.18 2017-08-28 05:33:31.000 240 33757.46 183.15 17105.41 88888.00 2017-08-28 05:33:32.000 240 33757.48 183.17 17105.40 88888.00 2017-08-28 05:33:33.000 240 33757.46 183.16 17105.36 88888.00 2017-08-28 05:33:34.000 240 33757.44 183.17 17105.35 88888.00 2017-08-28 05:33:35.000 240 33757.47 183.15 17105.39 37843.12 2017-08-28 05:33:36.000 240 33757.46 183.14 17105.37 88888.00 2017-08-28 05:33:37.000 240 33757.43 183.12 17105.35 88888.00 2017-08-28 05:33:38.000 240 33757.45 183.13 17105.35 88888.00 2017-08-28 05:33:39.000 240 33757.45 183.15 17105.36 88888.00 2017-08-28 05:33:40.000 240 33757.45 183.17 17105.40 37843.17 2017-08-28 05:33:41.000 240 33757.45 183.16 17105.39 88888.00 2017-08-28 05:33:42.000 240 33757.45 183.17 17105.40 88888.00 2017-08-28 05:33:43.000 240 33757.46 183.16 17105.38 88888.00 2017-08-28 05:33:44.000 240 33757.48 183.14 17105.36 88888.00 2017-08-28 05:33:45.000 240 33757.48 183.14 17105.37 37843.17 2017-08-28 05:33:46.000 240 33757.48 183.21 17105.34 88888.00 2017-08-28 05:33:47.000 240 33757.45 183.22 17105.34 88888.00 2017-08-28 05:33:48.000 240 33757.47 183.20 17105.34 88888.00 2017-08-28 05:33:49.000 240 33757.47 183.20 17105.32 88888.00 2017-08-28 05:33:50.000 240 33757.45 183.22 17105.31 37843.19 2017-08-28 05:33:51.000 240 33757.43 183.21 17105.31 88888.00 2017-08-28 05:33:52.000 240 33757.42 183.26 17105.33 88888.00 2017-08-28 05:33:53.000 240 33757.43 183.26 17105.37 88888.00 2017-08-28 05:33:54.000 240 33757.44 183.24 17105.40 88888.00 2017-08-28 05:33:55.000 240 33757.42 183.24 17105.38 37843.21 2017-08-28 05:33:56.000 240 33757.42 183.22 17105.40 88888.00 2017-08-28 05:33:57.000 240 33757.41 183.25 17105.36 88888.00 2017-08-28 05:33:58.000 240 33757.41 183.27 17105.33 88888.00 2017-08-28 05:33:59.000 240 33757.38 183.27 17105.31 88888.00 2017-08-28 05:34:00.000 240 33757.37 183.26 17105.30 37843.12 2017-08-28 05:34:01.000 240 33757.38 183.23 17105.29 88888.00 2017-08-28 05:34:02.000 240 33757.37 183.22 17105.32 88888.00 2017-08-28 05:34:03.000 240 33757.38 183.27 17105.33 88888.00 2017-08-28 05:34:04.000 240 33757.39 183.26 17105.33 88888.00 2017-08-28 05:34:05.000 240 33757.40 183.23 17105.33 37843.22 2017-08-28 05:34:06.000 240 33757.42 183.29 17105.34 88888.00 2017-08-28 05:34:07.000 240 33757.40 183.31 17105.34 88888.00 2017-08-28 05:34:08.000 240 33757.35 183.31 17105.36 88888.00 2017-08-28 05:34:09.000 240 33757.32 183.28 17105.36 88888.00 2017-08-28 05:34:10.000 240 33757.32 183.29 17105.31 37843.14 2017-08-28 05:34:11.000 240 33757.35 183.30 17105.34 88888.00 2017-08-28 05:34:12.000 240 33757.34 183.31 17105.39 88888.00 2017-08-28 05:34:13.000 240 33757.32 183.31 17105.36 88888.00 2017-08-28 05:34:14.000 240 33757.35 183.33 17105.37 88888.00 2017-08-28 05:34:15.000 240 33757.33 183.30 17105.35 37843.12 2017-08-28 05:34:16.000 240 33757.33 183.30 17105.34 88888.00 2017-08-28 05:34:17.000 240 33757.32 183.36 17105.33 88888.00 2017-08-28 05:34:18.000 240 33757.32 183.31 17105.35 88888.00 2017-08-28 05:34:19.000 240 33757.31 183.29 17105.35 88888.00 2017-08-28 05:34:20.000 240 33757.35 183.26 17105.35 37843.07 2017-08-28 05:34:21.000 240 33757.36 183.25 17105.36 88888.00 2017-08-28 05:34:22.000 240 33757.35 183.33 17105.36 88888.00 2017-08-28 05:34:23.000 240 33757.39 183.33 17105.37 88888.00 2017-08-28 05:34:24.000 240 33757.38 183.30 17105.35 88888.00 2017-08-28 05:34:25.000 240 33757.38 183.30 17105.35 37843.21 2017-08-28 05:34:26.000 240 33757.38 183.34 17105.34 88888.00 2017-08-28 05:34:27.000 240 33757.40 183.32 17105.40 88888.00 2017-08-28 05:34:28.000 240 33757.35 183.34 17105.42 88888.00 2017-08-28 05:34:29.000 240 33757.36 183.34 17105.41 88888.00 2017-08-28 05:34:30.000 240 33757.37 183.33 17105.37 37843.21 2017-08-28 05:34:31.000 240 33757.38 183.28 17105.36 88888.00 2017-08-28 05:34:32.000 240 33757.40 183.27 17105.37 88888.00 2017-08-28 05:34:33.000 240 33757.42 183.27 17105.36 88888.00 2017-08-28 05:34:34.000 240 33757.46 183.32 17105.32 88888.00 2017-08-28 05:34:35.000 240 33757.44 183.35 17105.28 37843.25 2017-08-28 05:34:36.000 240 33757.43 183.32 17105.32 88888.00 2017-08-28 05:34:37.000 240 33757.42 183.37 17105.33 88888.00 2017-08-28 05:34:38.000 240 33757.48 183.34 17105.30 88888.00 2017-08-28 05:34:39.000 240 33757.47 183.34 17105.30 88888.00 2017-08-28 05:34:40.000 240 33757.47 183.35 17105.32 37843.14 2017-08-28 05:34:41.000 240 33757.46 183.34 17105.30 88888.00 2017-08-28 05:34:42.000 240 33757.46 183.31 17105.29 88888.00 2017-08-28 05:34:43.000 240 33757.44 183.32 17105.32 88888.00 2017-08-28 05:34:44.000 240 33757.48 183.32 17105.32 88888.00 2017-08-28 05:34:45.000 240 33757.49 183.38 17105.29 37843.24 2017-08-28 05:34:46.000 240 33757.47 183.37 17105.33 88888.00 2017-08-28 05:34:47.000 240 33757.45 183.36 17105.35 88888.00 2017-08-28 05:34:48.000 240 33757.46 183.40 17105.37 88888.00 2017-08-28 05:34:49.000 240 33757.48 183.38 17105.37 88888.00 2017-08-28 05:34:50.000 240 33757.50 183.41 17105.34 37843.08 2017-08-28 05:34:51.000 240 33757.46 183.43 17105.32 88888.00 2017-08-28 05:34:52.000 240 33757.43 183.46 17105.31 88888.00 2017-08-28 05:34:53.000 240 33757.46 183.42 17105.35 88888.00 2017-08-28 05:34:54.000 240 33757.51 183.42 17105.33 88888.00 2017-08-28 05:34:55.000 240 33757.49 183.42 17105.33 37843.24 2017-08-28 05:34:56.000 240 33757.44 183.45 17105.35 88888.00 2017-08-28 05:34:57.000 240 33757.45 183.43 17105.32 88888.00 2017-08-28 05:34:58.000 240 33757.51 183.44 17105.32 88888.00 2017-08-28 05:34:59.000 240 33757.46 183.45 17105.35 88888.00 2017-08-28 05:35:00.000 240 33757.47 183.43 17105.33 37843.08 2017-08-28 05:35:01.000 240 33757.46 183.43 17105.30 88888.00 2017-08-28 05:35:02.000 240 33757.47 183.50 17105.31 88888.00 2017-08-28 05:35:03.000 240 33757.47 183.51 17105.36 88888.00 2017-08-28 05:35:04.000 240 33757.53 183.49 17105.34 88888.00 2017-08-28 05:35:05.000 240 33757.50 183.51 17105.35 37843.26 2017-08-28 05:35:06.000 240 33757.49 183.51 17105.41 88888.00 2017-08-28 05:35:07.000 240 33757.47 183.51 17105.37 88888.00 2017-08-28 05:35:08.000 240 33757.49 183.54 17105.36 88888.00 2017-08-28 05:35:09.000 240 33757.49 183.54 17105.33 88888.00 2017-08-28 05:35:10.000 240 33757.50 183.53 17105.38 37843.24 2017-08-28 05:35:11.000 240 33757.52 183.53 17105.38 88888.00 2017-08-28 05:35:12.000 240 33757.52 183.58 17105.40 88888.00 2017-08-28 05:35:13.000 240 33757.54 183.62 17105.38 88888.00 2017-08-28 05:35:14.000 240 33757.54 183.62 17105.40 88888.00 2017-08-28 05:35:15.000 240 33757.52 183.61 17105.40 37843.21 2017-08-28 05:35:16.000 240 33757.55 183.63 17105.38 88888.00 2017-08-28 05:35:17.000 240 33757.54 183.62 17105.37 88888.00 2017-08-28 05:35:18.000 240 33757.53 183.60 17105.34 88888.00 2017-08-28 05:35:19.000 240 33757.52 183.59 17105.34 88888.00 2017-08-28 05:35:20.000 240 33757.54 183.59 17105.33 37843.21 2017-08-28 05:35:21.000 240 33757.55 183.59 17105.39 88888.00 2017-08-28 05:35:22.000 240 33757.54 183.62 17105.41 88888.00 2017-08-28 05:35:23.000 240 33757.53 183.63 17105.38 88888.00 2017-08-28 05:35:24.000 240 33757.53 183.67 17105.38 88888.00 2017-08-28 05:35:25.000 240 33757.48 183.66 17105.36 37843.07 2017-08-28 05:35:26.000 240 33757.48 183.65 17105.36 88888.00 2017-08-28 05:35:27.000 240 33757.48 183.65 17105.36 88888.00 2017-08-28 05:35:28.000 240 33757.49 183.61 17105.34 88888.00 2017-08-28 05:35:29.000 240 33757.50 183.61 17105.38 88888.00 2017-08-28 05:35:30.000 240 33757.56 183.64 17105.44 37843.28 2017-08-28 05:35:31.000 240 33757.56 183.65 17105.45 88888.00 2017-08-28 05:35:32.000 240 33757.56 183.58 17105.41 88888.00 2017-08-28 05:35:33.000 240 33757.55 183.61 17105.39 88888.00 2017-08-28 05:35:34.000 240 33757.53 183.62 17105.39 88888.00 2017-08-28 05:35:35.000 240 33757.56 183.60 17105.39 37843.35 2017-08-28 05:35:36.000 240 33757.54 183.60 17105.40 88888.00 2017-08-28 05:35:37.000 240 33757.55 183.65 17105.45 88888.00 2017-08-28 05:35:38.000 240 33757.57 183.66 17105.42 88888.00 2017-08-28 05:35:39.000 240 33757.55 183.64 17105.36 88888.00 2017-08-28 05:35:40.000 240 33757.57 183.61 17105.36 37843.25 2017-08-28 05:35:41.000 240 33757.58 183.65 17105.39 88888.00 2017-08-28 05:35:42.000 240 33757.59 183.64 17105.41 88888.00 2017-08-28 05:35:43.000 240 33757.56 183.65 17105.39 88888.00 2017-08-28 05:35:44.000 240 33757.58 183.64 17105.42 88888.00 2017-08-28 05:35:45.000 240 33757.61 183.62 17105.42 37843.33 2017-08-28 05:35:46.000 240 33757.58 183.66 17105.42 88888.00 2017-08-28 05:35:47.000 240 33757.57 183.67 17105.44 88888.00 2017-08-28 05:35:48.000 240 33757.57 183.68 17105.41 88888.00 2017-08-28 05:35:49.000 240 33757.57 183.68 17105.40 88888.00 2017-08-28 05:35:50.000 240 33757.58 183.65 17105.40 37843.28 2017-08-28 05:35:51.000 240 33757.57 183.66 17105.39 88888.00 2017-08-28 05:35:52.000 240 33757.57 183.70 17105.41 88888.00 2017-08-28 05:35:53.000 240 33757.57 183.72 17105.39 88888.00 2017-08-28 05:35:54.000 240 33757.60 183.73 17105.37 88888.00 2017-08-28 05:35:55.000 240 33757.59 183.71 17105.38 37843.32 2017-08-28 05:35:56.000 240 33757.58 183.72 17105.41 88888.00 2017-08-28 05:35:57.000 240 33757.61 183.71 17105.40 88888.00 2017-08-28 05:35:58.000 240 33757.59 183.70 17105.41 88888.00 2017-08-28 05:35:59.000 240 33757.58 183.71 17105.43 88888.00 2017-08-28 05:36:00.000 240 33757.60 183.71 17105.43 37843.25 2017-08-28 05:36:01.000 240 33757.63 183.67 17105.39 88888.00 2017-08-28 05:36:02.000 240 33757.59 183.70 17105.36 88888.00 2017-08-28 05:36:03.000 240 33757.61 183.77 17105.37 88888.00 2017-08-28 05:36:04.000 240 33757.63 183.76 17105.35 88888.00 2017-08-28 05:36:05.000 240 33757.62 183.76 17105.39 37843.28 2017-08-28 05:36:06.000 240 33757.60 183.78 17105.36 88888.00 2017-08-28 05:36:07.000 240 33757.63 183.79 17105.37 88888.00 2017-08-28 05:36:08.000 240 33757.63 183.75 17105.38 88888.00 2017-08-28 05:36:09.000 240 33757.63 183.74 17105.35 88888.00 2017-08-28 05:36:10.000 240 33757.61 183.72 17105.38 37843.31 2017-08-28 05:36:11.000 240 33757.59 183.68 17105.38 88888.00 2017-08-28 05:36:12.000 240 33757.57 183.70 17105.38 88888.00 2017-08-28 05:36:13.000 240 33757.58 183.73 17105.40 88888.00 2017-08-28 05:36:14.000 240 33757.58 183.75 17105.41 88888.00 2017-08-28 05:36:15.000 240 33757.59 183.74 17105.39 37843.28 2017-08-28 05:36:16.000 240 33757.58 183.72 17105.34 88888.00 2017-08-28 05:36:17.000 240 33757.57 183.72 17105.39 88888.00 2017-08-28 05:36:18.000 240 33757.57 183.71 17105.37 88888.00 2017-08-28 05:36:19.000 240 33757.59 183.75 17105.35 88888.00 2017-08-28 05:36:20.000 240 33757.58 183.79 17105.37 37843.42 2017-08-28 05:36:21.000 240 33757.55 183.82 17105.38 88888.00 2017-08-28 05:36:22.000 240 33757.53 183.79 17105.36 88888.00 2017-08-28 05:36:23.000 240 33757.54 183.75 17105.36 88888.00 2017-08-28 05:36:24.000 240 33757.51 183.76 17105.36 88888.00 2017-08-28 05:36:25.000 240 33757.52 183.77 17105.37 37843.38 2017-08-28 05:36:26.000 240 33757.56 183.80 17105.36 88888.00 2017-08-28 05:36:27.000 240 33757.55 183.81 17105.34 88888.00 2017-08-28 05:36:28.000 240 33757.59 183.79 17105.35 88888.00 2017-08-28 05:36:29.000 240 33757.56 183.79 17105.35 88888.00 2017-08-28 05:36:30.000 240 33757.57 183.79 17105.33 37843.32 2017-08-28 05:36:31.000 240 33757.56 183.79 17105.33 88888.00 2017-08-28 05:36:32.000 240 33757.58 183.81 17105.37 88888.00 2017-08-28 05:36:33.000 240 33757.59 183.78 17105.40 88888.00 2017-08-28 05:36:34.000 240 33757.61 183.75 17105.39 88888.00 2017-08-28 05:36:35.000 240 33757.60 183.77 17105.37 37843.31 2017-08-28 05:36:36.000 240 33757.60 183.77 17105.37 88888.00 2017-08-28 05:36:37.000 240 33757.62 183.76 17105.36 88888.00 2017-08-28 05:36:38.000 240 33757.64 183.76 17105.36 88888.00 2017-08-28 05:36:39.000 240 33757.63 183.81 17105.38 88888.00 2017-08-28 05:36:40.000 240 33757.64 183.84 17105.41 37843.21 2017-08-28 05:36:41.000 240 33757.61 183.80 17105.37 88888.00 2017-08-28 05:36:42.000 240 33757.63 183.83 17105.36 88888.00 2017-08-28 05:36:43.000 240 33757.63 183.86 17105.38 88888.00 2017-08-28 05:36:44.000 240 33757.63 183.87 17105.39 88888.00 2017-08-28 05:36:45.000 240 33757.61 183.84 17105.40 37843.32 2017-08-28 05:36:46.000 240 33757.58 183.84 17105.39 88888.00 2017-08-28 05:36:47.000 240 33757.62 183.86 17105.41 88888.00 2017-08-28 05:36:48.000 240 33757.64 183.84 17105.38 88888.00 2017-08-28 05:36:49.000 240 33757.63 183.83 17105.40 88888.00 2017-08-28 05:36:50.000 240 33757.58 183.85 17105.39 37843.38 2017-08-28 05:36:51.000 240 33757.58 183.82 17105.38 88888.00 2017-08-28 05:36:52.000 240 33757.59 183.80 17105.35 88888.00 2017-08-28 05:36:53.000 240 33757.59 183.82 17105.35 88888.00 2017-08-28 05:36:54.000 240 33757.63 183.85 17105.38 88888.00 2017-08-28 05:36:55.000 240 33757.62 183.86 17105.42 37843.35 2017-08-28 05:36:56.000 240 33757.62 183.85 17105.47 88888.00 2017-08-28 05:36:57.000 240 33757.57 183.86 17105.42 88888.00 2017-08-28 05:36:58.000 240 33757.58 183.85 17105.42 88888.00 2017-08-28 05:36:59.000 240 33757.56 183.81 17105.41 88888.00 2017-08-28 05:37:00.000 240 33757.54 183.82 17105.37 37843.28 2017-08-28 05:37:01.000 240 33757.53 183.84 17105.35 88888.00 2017-08-28 05:37:02.000 240 33757.56 183.84 17105.31 88888.00 2017-08-28 05:37:03.000 240 33757.56 183.87 17105.32 88888.00 2017-08-28 05:37:04.000 240 33757.56 183.88 17105.35 88888.00 2017-08-28 05:37:05.000 240 33757.60 183.86 17105.34 37843.33 2017-08-28 05:37:06.000 240 33757.57 183.84 17105.36 88888.00 2017-08-28 05:37:07.000 240 33757.55 183.84 17105.34 88888.00 2017-08-28 05:37:08.000 240 33757.54 183.86 17105.31 88888.00 2017-08-28 05:37:09.000 240 33757.53 183.91 17105.33 88888.00 2017-08-28 05:37:10.000 240 33757.51 183.92 17105.35 37843.29 2017-08-28 05:37:11.000 240 33757.51 183.90 17105.36 88888.00 2017-08-28 05:37:12.000 240 33757.54 183.92 17105.37 88888.00 2017-08-28 05:37:13.000 240 33757.54 183.96 17105.39 88888.00 2017-08-28 05:37:14.000 240 33757.54 183.96 17105.42 88888.00 2017-08-28 05:37:15.000 240 33757.56 184.01 17105.41 37843.10 2017-08-28 05:37:16.000 240 33757.57 184.02 17105.40 88888.00 2017-08-28 05:37:17.000 240 33757.54 184.04 17105.41 88888.00 2017-08-28 05:37:18.000 240 33757.50 184.05 17105.42 88888.00 2017-08-28 05:37:19.000 240 33757.50 184.05 17105.44 88888.00 2017-08-28 05:37:20.000 240 33757.53 184.01 17105.42 37843.32 2017-08-28 05:37:21.000 240 33757.55 184.02 17105.46 88888.00 2017-08-28 05:37:22.000 240 33757.57 184.03 17105.45 88888.00 2017-08-28 05:37:23.000 240 33757.55 184.00 17105.44 88888.00 2017-08-28 05:37:24.000 240 33757.55 183.98 17105.47 88888.00 2017-08-28 05:37:25.000 240 33757.53 183.99 17105.46 37843.17 2017-08-28 05:37:26.000 240 33757.55 184.00 17105.44 88888.00 2017-08-28 05:37:27.000 240 33757.54 184.03 17105.40 88888.00 2017-08-28 05:37:28.000 240 33757.59 184.08 17105.39 88888.00 2017-08-28 05:37:29.000 240 33757.59 184.11 17105.40 88888.00 2017-08-28 05:37:30.000 240 33757.61 184.09 17105.43 37843.36 2017-08-28 05:37:31.000 240 33757.58 184.09 17105.45 88888.00 2017-08-28 05:37:32.000 240 33757.56 184.10 17105.47 88888.00 2017-08-28 05:37:33.000 240 33757.58 184.11 17105.47 88888.00 2017-08-28 05:37:34.000 240 33757.60 184.09 17105.45 88888.00 2017-08-28 05:37:35.000 240 33757.60 184.11 17105.43 37843.36 2017-08-28 05:37:36.000 240 33757.64 184.13 17105.42 88888.00 2017-08-28 05:37:37.000 240 33757.65 184.17 17105.44 88888.00 2017-08-28 05:37:38.000 240 33757.64 184.18 17105.41 88888.00 2017-08-28 05:37:39.000 240 33757.62 184.19 17105.40 88888.00 2017-08-28 05:37:40.000 240 33757.64 184.21 17105.37 37843.43 2017-08-28 05:37:41.000 240 33757.61 184.23 17105.36 88888.00 2017-08-28 05:37:42.000 240 33757.60 184.19 17105.34 88888.00 2017-08-28 05:37:43.000 240 33757.58 184.20 17105.33 88888.00 2017-08-28 05:37:44.000 240 33757.58 184.17 17105.37 88888.00 2017-08-28 05:37:45.000 240 33757.59 184.16 17105.37 37843.31 2017-08-28 05:37:46.000 240 33757.63 184.17 17105.37 88888.00 2017-08-28 05:37:47.000 240 33757.65 184.21 17105.38 88888.00 2017-08-28 05:37:48.000 240 33757.68 184.22 17105.41 88888.00 2017-08-28 05:37:49.000 240 33757.65 184.24 17105.39 88888.00 2017-08-28 05:37:50.000 240 33757.64 184.27 17105.41 37843.28 2017-08-28 05:37:51.000 240 33757.66 184.23 17105.40 88888.00 2017-08-28 05:37:52.000 240 33757.70 184.23 17105.40 88888.00 2017-08-28 05:37:53.000 240 33757.71 184.22 17105.40 88888.00 2017-08-28 05:37:54.000 240 33757.71 184.24 17105.37 88888.00 2017-08-28 05:37:55.000 240 33757.67 184.24 17105.41 37843.32 2017-08-28 05:37:56.000 240 33757.67 184.24 17105.40 88888.00 2017-08-28 05:37:57.000 240 33757.67 184.25 17105.40 88888.00 2017-08-28 05:37:58.000 240 33757.68 184.26 17105.40 88888.00 2017-08-28 05:37:59.000 240 33757.64 184.22 17105.39 88888.00 2017-08-28 05:38:00.000 240 33757.61 184.22 17105.42 37843.42 2017-08-28 05:38:01.000 240 33757.63 184.24 17105.45 88888.00 2017-08-28 05:38:02.000 240 33757.67 184.23 17105.44 88888.00 2017-08-28 05:38:03.000 240 33757.68 184.29 17105.42 88888.00 2017-08-28 05:38:04.000 240 33757.64 184.32 17105.39 88888.00 2017-08-28 05:38:05.000 240 33757.65 184.30 17105.40 37843.46 2017-08-28 05:38:06.000 240 33757.68 184.32 17105.40 88888.00 2017-08-28 05:38:07.000 240 33757.67 184.31 17105.39 88888.00 2017-08-28 05:38:08.000 240 33757.65 184.28 17105.44 88888.00 2017-08-28 05:38:09.000 240 33757.65 184.30 17105.42 88888.00 2017-08-28 05:38:10.000 240 33757.66 184.31 17105.44 37843.39 2017-08-28 05:38:11.000 240 33757.68 184.29 17105.42 88888.00 2017-08-28 05:38:12.000 240 33757.67 184.27 17105.41 88888.00 2017-08-28 05:38:13.000 240 33757.70 184.26 17105.35 88888.00 2017-08-28 05:38:14.000 240 33757.69 184.33 17105.35 88888.00 2017-08-28 05:38:15.000 240 33757.67 184.34 17105.38 37843.44 2017-08-28 05:38:16.000 240 33757.66 184.34 17105.37 88888.00 2017-08-28 05:38:17.000 240 33757.64 184.40 17105.38 88888.00 2017-08-28 05:38:18.000 240 33757.66 184.44 17105.37 88888.00 2017-08-28 05:38:19.000 240 33757.66 184.44 17105.40 88888.00 2017-08-28 05:38:20.000 240 33757.65 184.40 17105.42 37843.43 2017-08-28 05:38:21.000 240 33757.66 184.32 17105.44 88888.00 2017-08-28 05:38:22.000 240 33757.71 184.32 17105.41 88888.00 2017-08-28 05:38:23.000 240 33757.70 184.33 17105.37 88888.00 2017-08-28 05:38:24.000 240 33757.69 184.33 17105.39 88888.00 2017-08-28 05:38:25.000 240 33757.70 184.36 17105.39 37843.42 2017-08-28 05:38:26.000 240 33757.72 184.36 17105.40 88888.00 2017-08-28 05:38:27.000 240 33757.68 184.37 17105.42 88888.00 2017-08-28 05:38:28.000 240 33757.67 184.35 17105.41 88888.00 2017-08-28 05:38:29.000 240 33757.68 184.34 17105.43 88888.00 2017-08-28 05:38:30.000 240 33757.65 184.34 17105.38 37843.49 2017-08-28 05:38:31.000 240 33757.63 184.38 17105.36 88888.00 2017-08-28 05:38:32.000 240 33757.62 184.34 17105.35 88888.00 2017-08-28 05:38:33.000 240 33757.61 184.35 17105.37 88888.00 2017-08-28 05:38:34.000 240 33757.67 184.37 17105.38 88888.00 2017-08-28 05:38:35.000 240 33757.67 184.36 17105.38 37843.53 2017-08-28 05:38:36.000 240 33757.61 184.34 17105.39 88888.00 2017-08-28 05:38:37.000 240 33757.64 184.37 17105.41 88888.00 2017-08-28 05:38:38.000 240 33757.63 184.39 17105.38 88888.00 2017-08-28 05:38:39.000 240 33757.67 184.38 17105.33 88888.00 2017-08-28 05:38:40.000 240 33757.69 184.37 17105.34 37843.53 2017-08-28 05:38:41.000 240 33757.68 184.38 17105.38 88888.00 2017-08-28 05:38:42.000 240 33757.65 184.41 17105.36 88888.00 2017-08-28 05:38:43.000 240 33757.66 184.43 17105.34 88888.00 2017-08-28 05:38:44.000 240 33757.64 184.42 17105.34 88888.00 2017-08-28 05:38:45.000 240 33757.64 184.39 17105.32 37843.36 2017-08-28 05:38:46.000 240 33757.65 184.38 17105.38 88888.00 2017-08-28 05:38:47.000 240 33757.67 184.42 17105.36 88888.00 2017-08-28 05:38:48.000 240 33757.67 184.45 17105.36 88888.00 2017-08-28 05:38:49.000 240 33757.71 184.45 17105.37 88888.00 2017-08-28 05:38:50.000 240 33757.72 184.44 17105.35 37843.51 2017-08-28 05:38:51.000 240 33757.71 184.44 17105.37 88888.00 2017-08-28 05:38:52.000 240 33757.70 184.47 17105.37 88888.00 2017-08-28 05:38:53.000 240 33757.68 184.48 17105.38 88888.00 2017-08-28 05:38:54.000 240 33757.68 184.45 17105.36 88888.00 2017-08-28 05:38:55.000 240 33757.69 184.43 17105.38 37843.49 2017-08-28 05:38:56.000 240 33757.72 184.50 17105.42 88888.00 2017-08-28 05:38:57.000 240 33757.74 184.49 17105.44 88888.00 2017-08-28 05:38:58.000 240 33757.74 184.43 17105.41 88888.00 2017-08-28 05:38:59.000 240 33757.72 184.39 17105.40 88888.00 2017-08-28 05:39:00.000 240 33757.72 184.41 17105.36 37843.42 2017-08-28 05:39:01.000 240 33757.74 184.43 17105.35 88888.00 2017-08-28 05:39:02.000 240 33757.75 184.43 17105.37 88888.00 2017-08-28 05:39:03.000 240 33757.72 184.41 17105.35 88888.00 2017-08-28 05:39:04.000 240 33757.74 184.43 17105.35 88888.00 2017-08-28 05:39:05.000 240 33757.73 184.44 17105.37 37843.51 2017-08-28 05:39:06.000 240 33757.73 184.44 17105.39 88888.00 2017-08-28 05:39:07.000 240 33757.74 184.49 17105.43 88888.00 2017-08-28 05:39:08.000 240 33757.73 184.51 17105.44 88888.00 2017-08-28 05:39:09.000 240 33757.70 184.51 17105.41 88888.00 2017-08-28 05:39:10.000 240 33757.71 184.51 17105.38 37843.51 2017-08-28 05:39:11.000 240 33757.71 184.45 17105.39 88888.00 2017-08-28 05:39:12.000 240 33757.70 184.46 17105.38 88888.00 2017-08-28 05:39:13.000 240 33757.71 184.53 17105.39 88888.00 2017-08-28 05:39:14.000 240 33757.73 184.50 17105.40 88888.00 2017-08-28 05:39:15.000 240 33757.75 184.49 17105.42 37843.49 2017-08-28 05:39:16.000 240 33757.76 184.51 17105.35 88888.00 2017-08-28 05:39:17.000 240 33757.71 184.55 17105.37 88888.00 2017-08-28 05:39:18.000 240 33757.74 184.55 17105.42 88888.00 2017-08-28 05:39:19.000 240 33757.73 184.54 17105.42 88888.00 2017-08-28 05:39:20.000 240 33757.73 184.56 17105.39 37843.50 2017-08-28 05:39:21.000 240 33757.73 184.52 17105.41 88888.00 2017-08-28 05:39:22.000 240 33757.74 184.54 17105.38 88888.00 2017-08-28 05:39:23.000 240 33757.71 184.57 17105.38 88888.00 2017-08-28 05:39:24.000 240 33757.73 184.61 17105.44 88888.00 2017-08-28 05:39:25.000 240 33757.75 184.59 17105.44 37843.53 2017-08-28 05:39:26.000 240 33757.77 184.54 17105.43 88888.00 2017-08-28 05:39:27.000 240 33757.77 184.60 17105.41 88888.00 2017-08-28 05:39:28.000 240 33757.77 184.57 17105.41 88888.00 2017-08-28 05:39:29.000 240 33757.78 184.59 17105.37 88888.00 2017-08-28 05:39:30.000 240 33757.77 184.58 17105.37 37843.49 2017-08-28 05:39:31.000 240 33757.82 184.58 17105.36 88888.00 2017-08-28 05:39:32.000 240 33757.85 184.61 17105.34 88888.00 2017-08-28 05:39:33.000 240 33757.82 184.60 17105.36 88888.00 2017-08-28 05:39:34.000 240 33757.84 184.63 17105.38 88888.00 2017-08-28 05:39:35.000 240 33757.83 184.63 17105.39 37843.57 2017-08-28 05:39:36.000 240 33757.83 184.62 17105.45 88888.00 2017-08-28 05:39:37.000 240 33757.82 184.59 17105.43 88888.00 2017-08-28 05:39:38.000 240 33757.84 184.61 17105.42 88888.00 2017-08-28 05:39:39.000 240 33757.84 184.64 17105.43 88888.00 2017-08-28 05:39:40.000 240 33757.87 184.65 17105.43 37843.60 2017-08-28 05:39:41.000 240 33757.87 184.64 17105.41 88888.00 2017-08-28 05:39:42.000 240 33757.83 184.68 17105.39 88888.00 2017-08-28 05:39:43.000 240 33757.80 184.72 17105.40 88888.00 2017-08-28 05:39:44.000 240 33757.80 184.72 17105.43 88888.00 2017-08-28 05:39:45.000 240 33757.83 184.73 17105.46 37843.49 2017-08-28 05:39:46.000 240 33757.81 184.73 17105.48 88888.00 2017-08-28 05:39:47.000 240 33757.77 184.73 17105.46 88888.00 2017-08-28 05:39:48.000 240 33757.76 184.73 17105.42 88888.00 2017-08-28 05:39:49.000 240 33757.76 184.70 17105.42 88888.00 2017-08-28 05:39:50.000 240 33757.79 184.71 17105.50 37843.58 2017-08-28 05:39:51.000 240 33757.79 184.70 17105.51 88888.00 2017-08-28 05:39:52.000 240 33757.79 184.72 17105.49 88888.00 2017-08-28 05:39:53.000 240 33757.80 184.73 17105.46 88888.00 2017-08-28 05:39:54.000 240 33757.77 184.73 17105.43 88888.00 2017-08-28 05:39:55.000 240 33757.78 184.73 17105.45 37843.60 2017-08-28 05:39:56.000 240 33757.79 184.75 17105.48 88888.00 2017-08-28 05:39:57.000 240 33757.79 184.76 17105.46 88888.00 2017-08-28 05:39:58.000 240 33757.83 184.80 17105.43 88888.00 2017-08-28 05:39:59.000 240 33757.83 184.83 17105.42 88888.00 2017-08-28 05:40:00.000 240 33757.82 184.83 17105.44 37843.53 2017-08-28 05:40:01.000 240 33757.83 184.83 17105.45 88888.00 2017-08-28 05:40:02.000 240 33757.79 184.82 17105.46 88888.00 2017-08-28 05:40:03.000 240 33757.80 184.84 17105.46 88888.00 2017-08-28 05:40:04.000 240 33757.82 184.85 17105.46 88888.00 2017-08-28 05:40:05.000 240 33757.81 184.84 17105.44 37843.47 2017-08-28 05:40:06.000 240 33757.84 184.84 17105.47 88888.00 2017-08-28 05:40:07.000 240 33757.85 184.86 17105.46 88888.00 2017-08-28 05:40:08.000 240 33757.88 184.84 17105.46 88888.00 2017-08-28 05:40:09.000 240 33757.85 184.81 17105.48 88888.00 2017-08-28 05:40:10.000 240 33757.86 184.81 17105.48 37843.49 2017-08-28 05:40:11.000 240 33757.84 184.81 17105.49 88888.00 2017-08-28 05:40:12.000 240 33757.86 184.84 17105.49 88888.00 2017-08-28 05:40:13.000 240 33757.87 184.84 17105.47 88888.00 2017-08-28 05:40:14.000 240 33757.92 184.83 17105.45 88888.00 2017-08-28 05:40:15.000 240 33757.91 184.83 17105.46 37843.61 2017-08-28 05:40:16.000 240 33757.90 184.86 17105.42 88888.00 2017-08-28 05:40:17.000 240 33757.88 184.86 17105.43 88888.00 2017-08-28 05:40:18.000 240 33757.83 184.84 17105.41 88888.00 2017-08-28 05:40:19.000 240 33757.81 184.84 17105.46 88888.00 2017-08-28 05:40:20.000 240 33757.82 184.81 17105.45 37843.64 2017-08-28 05:40:21.000 240 33757.80 184.79 17105.44 88888.00 2017-08-28 05:40:22.000 240 33757.83 184.83 17105.47 88888.00 2017-08-28 05:40:23.000 240 33757.82 184.83 17105.43 88888.00 2017-08-28 05:40:24.000 240 33757.81 184.80 17105.42 88888.00 2017-08-28 05:40:25.000 240 33757.83 184.82 17105.42 37843.54 2017-08-28 05:40:26.000 240 33757.86 184.88 17105.45 88888.00 2017-08-28 05:40:27.000 240 33757.87 184.88 17105.46 88888.00 2017-08-28 05:40:28.000 240 33757.85 184.89 17105.48 88888.00 2017-08-28 05:40:29.000 240 33757.87 184.87 17105.50 88888.00 2017-08-28 05:40:30.000 240 33757.89 184.89 17105.48 37843.62 2017-08-28 05:40:31.000 240 33757.92 184.94 17105.49 88888.00 2017-08-28 05:40:32.000 240 33757.91 184.93 17105.50 88888.00 2017-08-28 05:40:33.000 240 33757.91 184.90 17105.51 88888.00 2017-08-28 05:40:34.000 240 33757.90 184.93 17105.49 88888.00 2017-08-28 05:40:35.000 240 33757.87 184.97 17105.45 37843.67 2017-08-28 05:40:36.000 240 33757.90 184.97 17105.48 88888.00 2017-08-28 05:40:37.000 240 33757.86 184.98 17105.45 88888.00 2017-08-28 05:40:38.000 240 33757.91 184.99 17105.42 88888.00 2017-08-28 05:40:39.000 240 33757.89 185.02 17105.43 88888.00 2017-08-28 05:40:40.000 240 33757.91 185.02 17105.39 37843.62 2017-08-28 05:40:41.000 240 33757.91 184.98 17105.41 88888.00 2017-08-28 05:40:42.000 240 33757.92 184.96 17105.39 88888.00 2017-08-28 05:40:43.000 240 33757.91 184.97 17105.40 88888.00 2017-08-28 05:40:44.000 240 33757.90 184.99 17105.43 88888.00 2017-08-28 05:40:45.000 240 33757.93 184.98 17105.44 37843.61 2017-08-28 05:40:46.000 240 33757.93 184.95 17105.42 88888.00 2017-08-28 05:40:47.000 240 33757.93 184.94 17105.43 88888.00 2017-08-28 05:40:48.000 240 33757.96 184.94 17105.45 88888.00 2017-08-28 05:40:49.000 240 33757.96 184.97 17105.44 88888.00 2017-08-28 05:40:50.000 240 33757.94 184.99 17105.43 37843.67 2017-08-28 05:40:51.000 240 33757.95 184.96 17105.41 88888.00 2017-08-28 05:40:52.000 240 33757.94 184.98 17105.43 88888.00 2017-08-28 05:40:53.000 240 33757.96 185.01 17105.44 88888.00 2017-08-28 05:40:54.000 240 33758.03 185.04 17105.44 88888.00 2017-08-28 05:40:55.000 240 33758.02 185.07 17105.50 37843.72 2017-08-28 05:40:56.000 240 33757.97 185.09 17105.50 88888.00 2017-08-28 05:40:57.000 240 33758.00 185.09 17105.48 88888.00 2017-08-28 05:40:58.000 240 33758.04 185.07 17105.47 88888.00 2017-08-28 05:40:59.000 240 33758.04 185.09 17105.45 88888.00 2017-08-28 05:41:00.000 240 33758.02 185.10 17105.45 37843.74 2017-08-28 05:41:01.000 240 33758.01 185.10 17105.47 88888.00 2017-08-28 05:41:02.000 240 33758.01 185.11 17105.48 88888.00 2017-08-28 05:41:03.000 240 33758.02 185.12 17105.46 88888.00 2017-08-28 05:41:04.000 240 33757.99 185.11 17105.50 88888.00 2017-08-28 05:41:05.000 240 33757.99 185.14 17105.51 37843.60 2017-08-28 05:41:06.000 240 33757.99 185.19 17105.53 88888.00 2017-08-28 05:41:07.000 240 33758.01 185.17 17105.50 88888.00 2017-08-28 05:41:08.000 240 33758.03 185.14 17105.50 88888.00 2017-08-28 05:41:09.000 240 33758.04 185.12 17105.55 88888.00 2017-08-28 05:41:10.000 240 33758.05 185.15 17105.54 37843.74 2017-08-28 05:41:11.000 240 33758.02 185.15 17105.56 88888.00 2017-08-28 05:41:12.000 240 33757.98 185.18 17105.53 88888.00 2017-08-28 05:41:13.000 240 33758.00 185.16 17105.56 88888.00 2017-08-28 05:41:14.000 240 33757.99 185.10 17105.52 88888.00 2017-08-28 05:41:15.000 240 33757.97 185.11 17105.51 37843.82 2017-08-28 05:41:16.000 240 33758.01 185.09 17105.52 88888.00 2017-08-28 05:41:17.000 240 33758.06 185.09 17105.53 88888.00 2017-08-28 05:41:18.000 240 33758.03 185.13 17105.48 88888.00 2017-08-28 05:41:19.000 240 33758.03 185.16 17105.46 88888.00 2017-08-28 05:41:20.000 240 33758.02 185.20 17105.49 37843.64 2017-08-28 05:41:21.000 240 33758.04 185.21 17105.49 88888.00 2017-08-28 05:41:22.000 240 33758.03 185.23 17105.46 88888.00 2017-08-28 05:41:23.000 240 33758.02 185.26 17105.48 88888.00 2017-08-28 05:41:24.000 240 33757.99 185.23 17105.45 88888.00 2017-08-28 05:41:25.000 240 33758.01 185.23 17105.49 37843.71 2017-08-28 05:41:26.000 240 33758.01 185.26 17105.49 88888.00 2017-08-28 05:41:27.000 240 33757.97 185.26 17105.50 88888.00 2017-08-28 05:41:28.000 240 33757.99 185.25 17105.51 88888.00 2017-08-28 05:41:29.000 240 33757.98 185.26 17105.51 88888.00 2017-08-28 05:41:30.000 240 33758.03 185.26 17105.50 37843.74 2017-08-28 05:41:31.000 240 33758.05 185.25 17105.51 88888.00 2017-08-28 05:41:32.000 240 33758.06 185.28 17105.54 88888.00 2017-08-28 05:41:33.000 240 33758.01 185.29 17105.56 88888.00 2017-08-28 05:41:34.000 240 33758.00 185.29 17105.54 88888.00 2017-08-28 05:41:35.000 240 33757.98 185.31 17105.53 37843.81 2017-08-28 05:41:36.000 240 33757.98 185.33 17105.52 88888.00 2017-08-28 05:41:37.000 240 33757.98 185.30 17105.49 88888.00 2017-08-28 05:41:38.000 240 33757.99 185.31 17105.50 88888.00 2017-08-28 05:41:39.000 240 33758.04 185.28 17105.48 88888.00 2017-08-28 05:41:40.000 240 33758.00 185.33 17105.50 37843.78 2017-08-28 05:41:41.000 240 33758.05 185.32 17105.51 88888.00 2017-08-28 05:41:42.000 240 33758.05 185.28 17105.50 88888.00 2017-08-28 05:41:43.000 240 33758.08 185.29 17105.48 88888.00 2017-08-28 05:41:44.000 240 33758.04 185.34 17105.42 88888.00 2017-08-28 05:41:45.000 240 33758.04 185.33 17105.40 37843.65 2017-08-28 05:41:46.000 240 33758.03 185.33 17105.42 88888.00 2017-08-28 05:41:47.000 240 33758.01 185.32 17105.39 88888.00 2017-08-28 05:41:48.000 240 33758.02 185.35 17105.39 88888.00 2017-08-28 05:41:49.000 240 33758.04 185.35 17105.42 88888.00 2017-08-28 05:41:50.000 240 33758.05 185.36 17105.47 37843.79 2017-08-28 05:41:51.000 240 33758.06 185.37 17105.48 88888.00 2017-08-28 05:41:52.000 240 33758.08 185.39 17105.49 88888.00 2017-08-28 05:41:53.000 240 33758.03 185.40 17105.46 88888.00 2017-08-28 05:41:54.000 240 33757.99 185.36 17105.48 88888.00 2017-08-28 05:41:55.000 240 33758.00 185.36 17105.47 37843.81 2017-08-28 05:41:56.000 240 33757.99 185.38 17105.43 88888.00 2017-08-28 05:41:57.000 240 33757.99 185.41 17105.44 88888.00 2017-08-28 05:41:58.000 240 33757.98 185.47 17105.45 88888.00 2017-08-28 05:41:59.000 240 33757.97 185.49 17105.44 88888.00 2017-08-28 05:42:00.000 240 33757.97 185.48 17105.46 37843.78 2017-08-28 05:42:01.000 240 33757.97 185.49 17105.46 88888.00 2017-08-28 05:42:02.000 240 33757.99 185.47 17105.49 88888.00 2017-08-28 05:42:03.000 240 33757.99 185.47 17105.50 88888.00 2017-08-28 05:42:04.000 240 33757.94 185.48 17105.50 88888.00 2017-08-28 05:42:05.000 240 33757.90 185.44 17105.47 37843.79 2017-08-28 05:42:06.000 240 33757.91 185.44 17105.45 88888.00 2017-08-28 05:42:07.000 240 33757.96 185.50 17105.43 88888.00 2017-08-28 05:42:08.000 240 33757.97 185.51 17105.39 88888.00 2017-08-28 05:42:09.000 240 33757.98 185.53 17105.46 88888.00 2017-08-28 05:42:10.000 240 33757.99 185.53 17105.48 37843.72 2017-08-28 05:42:11.000 240 33758.00 185.52 17105.50 88888.00 2017-08-28 05:42:12.000 240 33757.97 185.52 17105.50 88888.00 2017-08-28 05:42:13.000 240 33757.97 185.50 17105.51 88888.00 2017-08-28 05:42:14.000 240 33757.92 185.47 17105.52 88888.00 2017-08-28 05:42:15.000 240 33757.95 185.46 17105.53 37843.68 2017-08-28 05:42:16.000 240 33757.97 185.50 17105.49 88888.00 2017-08-28 05:42:17.000 240 33758.00 185.51 17105.48 88888.00 2017-08-28 05:42:18.000 240 33757.97 185.50 17105.50 88888.00 2017-08-28 05:42:19.000 240 33757.98 185.53 17105.49 88888.00 2017-08-28 05:42:20.000 240 33757.99 185.51 17105.49 37843.86 2017-08-28 05:42:21.000 240 33758.00 185.49 17105.51 88888.00 2017-08-28 05:42:22.000 240 33758.04 185.54 17105.55 88888.00 2017-08-28 05:42:23.000 240 33757.97 185.47 17105.49 88888.00 2017-08-28 05:42:24.000 240 33757.99 185.48 17105.49 88888.00 2017-08-28 05:42:25.000 240 33758.02 185.48 17105.50 37843.71 2017-08-28 05:42:26.000 240 33758.06 185.50 17105.49 88888.00 2017-08-28 05:42:27.000 240 33758.03 185.49 17105.46 88888.00 2017-08-28 05:42:28.000 240 33758.01 185.50 17105.44 88888.00 2017-08-28 05:42:29.000 240 33758.01 185.49 17105.45 88888.00 2017-08-28 05:42:30.000 240 33758.02 185.49 17105.49 37843.71 2017-08-28 05:42:31.000 240 33758.01 185.53 17105.49 88888.00 2017-08-28 05:42:32.000 240 33758.03 185.55 17105.51 88888.00 2017-08-28 05:42:33.000 240 33758.01 185.52 17105.51 88888.00 2017-08-28 05:42:34.000 240 33757.99 185.50 17105.48 88888.00 2017-08-28 05:42:35.000 240 33757.98 185.51 17105.50 37843.71 2017-08-28 05:42:36.000 240 33758.02 185.53 17105.52 88888.00 2017-08-28 05:42:37.000 240 33758.03 185.51 17105.53 88888.00 2017-08-28 05:42:38.000 240 33758.03 185.49 17105.49 88888.00 2017-08-28 05:42:39.000 240 33758.04 185.48 17105.48 88888.00 2017-08-28 05:42:40.000 240 33758.01 185.50 17105.48 37843.83 2017-08-28 05:42:41.000 240 33758.00 185.51 17105.50 88888.00 2017-08-28 05:42:42.000 240 33758.01 185.49 17105.53 88888.00 2017-08-28 05:42:43.000 240 33758.02 185.48 17105.52 88888.00 2017-08-28 05:42:44.000 240 33758.05 185.47 17105.50 88888.00 2017-08-28 05:42:45.000 240 33758.04 185.47 17105.47 37843.74 2017-08-28 05:42:46.000 240 33758.06 185.53 17105.49 88888.00 2017-08-28 05:42:47.000 240 33758.04 185.52 17105.48 88888.00 2017-08-28 05:42:48.000 240 33758.06 185.50 17105.49 88888.00 2017-08-28 05:42:49.000 240 33758.04 185.49 17105.51 88888.00 2017-08-28 05:42:50.000 240 33758.04 185.50 17105.49 37843.69 2017-08-28 05:42:51.000 240 33758.01 185.50 17105.49 88888.00 2017-08-28 05:42:52.000 240 33757.97 185.52 17105.45 88888.00 2017-08-28 05:42:53.000 240 33757.97 185.53 17105.46 88888.00 2017-08-28 05:42:54.000 240 33758.00 185.56 17105.46 88888.00 2017-08-28 05:42:55.000 240 33758.00 185.60 17105.47 37843.82 2017-08-28 05:42:56.000 240 33757.99 185.58 17105.50 88888.00 2017-08-28 05:42:57.000 240 33758.02 185.56 17105.51 88888.00 2017-08-28 05:42:58.000 240 33757.99 185.53 17105.48 88888.00 2017-08-28 05:42:59.000 240 33757.99 185.54 17105.46 88888.00 2017-08-28 05:43:00.000 240 33757.97 185.60 17105.50 37843.79 2017-08-28 05:43:01.000 240 33757.98 185.63 17105.49 88888.00 2017-08-28 05:43:02.000 240 33757.97 185.67 17105.50 88888.00 2017-08-28 05:43:03.000 240 33757.96 185.67 17105.48 88888.00 2017-08-28 05:43:04.000 240 33757.97 185.64 17105.49 88888.00 2017-08-28 05:43:05.000 240 33758.00 185.66 17105.43 37843.82 2017-08-28 05:43:06.000 240 33758.02 185.68 17105.45 88888.00 2017-08-28 05:43:07.000 240 33757.98 185.68 17105.47 88888.00 2017-08-28 05:43:08.000 240 33757.97 185.65 17105.51 88888.00 2017-08-28 05:43:09.000 240 33757.99 185.68 17105.50 88888.00 2017-08-28 05:43:10.000 240 33757.98 185.68 17105.53 37843.69 2017-08-28 05:43:11.000 240 33758.01 185.68 17105.55 88888.00 2017-08-28 05:43:12.000 240 33758.01 185.67 17105.50 88888.00 2017-08-28 05:43:13.000 240 33758.01 185.64 17105.50 88888.00 2017-08-28 05:43:14.000 240 33757.99 185.65 17105.49 88888.00 2017-08-28 05:43:15.000 240 33757.98 185.69 17105.46 37843.76 2017-08-28 05:43:16.000 240 33758.01 185.70 17105.50 88888.00 2017-08-28 05:43:17.000 240 33758.00 185.67 17105.47 88888.00 2017-08-28 05:43:18.000 240 33757.99 185.66 17105.50 88888.00 2017-08-28 05:43:19.000 240 33758.05 185.68 17105.47 88888.00 2017-08-28 05:43:20.000 240 33758.02 185.67 17105.47 37843.83 2017-08-28 05:43:21.000 240 33758.03 185.68 17105.48 88888.00 2017-08-28 05:43:22.000 240 33758.01 185.71 17105.51 88888.00 2017-08-28 05:43:23.000 240 33757.99 185.65 17105.49 88888.00 2017-08-28 05:43:24.000 240 33757.96 185.73 17105.48 88888.00 2017-08-28 05:43:25.000 240 33757.93 185.76 17105.48 37843.71 2017-08-28 05:43:26.000 240 33757.96 185.77 17105.47 88888.00 2017-08-28 05:43:27.000 240 33757.95 185.76 17105.47 88888.00 2017-08-28 05:43:28.000 240 33757.98 185.75 17105.49 88888.00 2017-08-28 05:43:29.000 240 33758.01 185.75 17105.55 88888.00 2017-08-28 05:43:30.000 240 33758.01 185.78 17105.55 37843.81 2017-08-28 05:43:31.000 240 33758.01 185.73 17105.57 88888.00 2017-08-28 05:43:32.000 240 33758.02 185.71 17105.55 88888.00 2017-08-28 05:43:33.000 240 33758.00 185.68 17105.51 88888.00 2017-08-28 05:43:34.000 240 33757.96 185.68 17105.56 88888.00 2017-08-28 05:43:35.000 240 33757.99 185.73 17105.56 37843.79 2017-08-28 05:43:36.000 240 33757.99 185.75 17105.54 88888.00 2017-08-28 05:43:37.000 240 33757.99 185.76 17105.53 88888.00 2017-08-28 05:43:38.000 240 33757.96 185.79 17105.50 88888.00 2017-08-28 05:43:39.000 240 33757.98 185.81 17105.54 88888.00 2017-08-28 05:43:40.000 240 33757.98 185.89 17105.57 37843.81 2017-08-28 05:43:41.000 240 33757.98 185.89 17105.60 88888.00 2017-08-28 05:43:42.000 240 33758.03 185.86 17105.61 88888.00 2017-08-28 05:43:43.000 240 33757.99 185.87 17105.57 88888.00 2017-08-28 05:43:44.000 240 33758.01 185.86 17105.57 88888.00 2017-08-28 05:43:45.000 240 33758.00 185.84 17105.55 37843.72 2017-08-28 05:43:46.000 240 33758.03 185.84 17105.53 88888.00 2017-08-28 05:43:47.000 240 33757.98 185.81 17105.53 88888.00 2017-08-28 05:43:48.000 240 33757.96 185.82 17105.53 88888.00 2017-08-28 05:43:49.000 240 33757.97 185.78 17105.53 88888.00 2017-08-28 05:43:50.000 240 33757.99 185.82 17105.55 37843.78 2017-08-28 05:43:51.000 240 33757.98 185.85 17105.60 88888.00 2017-08-28 05:43:52.000 240 33757.96 185.85 17105.60 88888.00 2017-08-28 05:43:53.000 240 33757.99 185.87 17105.57 88888.00 2017-08-28 05:43:54.000 240 33758.01 185.89 17105.58 88888.00 2017-08-28 05:43:55.000 240 33757.97 185.90 17105.58 37843.85 2017-08-28 05:43:56.000 240 33757.97 185.85 17105.57 88888.00 2017-08-28 05:43:57.000 240 33757.96 185.87 17105.57 88888.00 2017-08-28 05:43:58.000 240 33757.98 185.90 17105.56 88888.00 2017-08-28 05:43:59.000 240 33758.02 185.93 17105.57 88888.00 2017-08-28 05:44:00.000 240 33758.02 185.95 17105.61 37843.69 2017-08-28 05:44:01.000 240 33757.98 185.94 17105.59 88888.00 2017-08-28 05:44:02.000 240 33757.97 185.96 17105.57 88888.00 2017-08-28 05:44:03.000 240 33757.94 185.92 17105.57 88888.00 2017-08-28 05:44:04.000 240 33757.92 185.89 17105.54 88888.00 2017-08-28 05:44:05.000 240 33757.96 185.93 17105.53 37843.74 2017-08-28 05:44:06.000 240 33757.96 185.93 17105.53 88888.00 2017-08-28 05:44:07.000 240 33757.94 185.89 17105.54 88888.00 2017-08-28 05:44:08.000 240 33757.94 185.91 17105.56 88888.00 2017-08-28 05:44:09.000 240 33757.92 185.90 17105.56 88888.00 2017-08-28 05:44:10.000 240 33757.94 185.92 17105.58 37843.82 2017-08-28 05:44:11.000 240 33757.92 185.92 17105.57 88888.00 2017-08-28 05:44:12.000 240 33757.91 185.98 17105.56 88888.00 2017-08-28 05:44:13.000 240 33757.91 186.02 17105.52 88888.00 2017-08-28 05:44:14.000 240 33757.92 186.01 17105.54 88888.00 2017-08-28 05:44:15.000 240 33757.92 186.00 17105.56 37843.74 2017-08-28 05:44:16.000 240 33757.99 186.02 17105.60 88888.00 2017-08-28 05:44:17.000 240 33757.98 186.04 17105.56 88888.00 2017-08-28 05:44:18.000 240 33757.94 186.04 17105.58 88888.00 2017-08-28 05:44:19.000 240 33757.97 186.02 17105.59 88888.00 2017-08-28 05:44:20.000 240 33758.01 186.02 17105.57 37843.88 2017-08-28 05:44:21.000 240 33758.02 186.06 17105.59 88888.00 2017-08-28 05:44:22.000 240 33757.99 186.06 17105.53 88888.00 2017-08-28 05:44:23.000 240 33757.93 186.06 17105.56 88888.00 2017-08-28 05:44:24.000 240 33757.94 186.07 17105.57 88888.00 2017-08-28 05:44:25.000 240 33757.99 186.05 17105.58 37843.85 2017-08-28 05:44:26.000 240 33757.99 186.07 17105.59 88888.00 2017-08-28 05:44:27.000 240 33757.98 186.09 17105.61 88888.00 2017-08-28 05:44:28.000 240 33757.99 186.04 17105.61 88888.00 2017-08-28 05:44:29.000 240 33757.99 186.04 17105.55 88888.00 2017-08-28 05:44:30.000 240 33757.99 186.06 17105.56 37843.81 2017-08-28 05:44:31.000 240 33757.99 186.05 17105.53 88888.00 2017-08-28 05:44:32.000 240 33757.97 186.04 17105.55 88888.00 2017-08-28 05:44:33.000 240 33758.00 186.07 17105.56 88888.00 2017-08-28 05:44:34.000 240 33758.03 186.10 17105.56 88888.00 2017-08-28 05:44:35.000 240 33758.02 186.11 17105.57 37843.79 2017-08-28 05:44:36.000 240 33758.04 186.09 17105.58 88888.00 2017-08-28 05:44:37.000 240 33758.02 186.09 17105.56 88888.00 2017-08-28 05:44:38.000 240 33758.01 186.09 17105.54 88888.00 2017-08-28 05:44:39.000 240 33758.02 186.11 17105.53 88888.00 2017-08-28 05:44:40.000 240 33758.02 186.13 17105.55 37843.85 2017-08-28 05:44:41.000 240 33758.03 186.13 17105.57 88888.00 2017-08-28 05:44:42.000 240 33758.00 186.11 17105.54 88888.00 2017-08-28 05:44:43.000 240 33758.01 186.12 17105.50 88888.00 2017-08-28 05:44:44.000 240 33758.02 186.11 17105.54 88888.00 2017-08-28 05:44:45.000 240 33758.03 186.14 17105.56 37843.75 2017-08-28 05:44:46.000 240 33757.98 186.14 17105.53 88888.00 2017-08-28 05:44:47.000 240 33757.96 186.10 17105.57 88888.00 2017-08-28 05:44:48.000 240 33757.96 186.09 17105.56 88888.00 2017-08-28 05:44:49.000 240 33757.96 186.12 17105.52 88888.00 2017-08-28 05:44:50.000 240 33757.99 186.19 17105.53 37843.83 2017-08-28 05:44:51.000 240 33758.01 186.17 17105.53 88888.00 2017-08-28 05:44:52.000 240 33758.05 186.14 17105.55 88888.00 2017-08-28 05:44:53.000 240 33758.01 186.18 17105.55 88888.00 2017-08-28 05:44:54.000 240 33758.02 186.19 17105.58 88888.00 2017-08-28 05:44:55.000 240 33758.01 186.19 17105.58 37843.83 2017-08-28 05:44:56.000 240 33758.01 186.22 17105.55 88888.00 2017-08-28 05:44:57.000 240 33757.95 186.22 17105.53 88888.00 2017-08-28 05:44:58.000 240 33757.97 186.23 17105.52 88888.00 2017-08-28 05:44:59.000 240 33758.00 186.25 17105.52 88888.00 2017-08-28 05:45:00.000 240 33758.01 186.23 17105.53 37843.88 2017-08-28 05:45:01.000 240 33758.03 186.24 17105.54 88888.00 2017-08-28 05:45:02.000 240 33758.02 186.24 17105.50 88888.00 2017-08-28 05:45:03.000 240 33758.00 186.28 17105.52 88888.00 2017-08-28 05:45:04.000 240 33758.00 186.29 17105.52 88888.00 2017-08-28 05:45:05.000 240 33757.99 186.26 17105.54 37843.71 2017-08-28 05:45:06.000 240 33758.01 186.25 17105.54 88888.00 2017-08-28 05:45:07.000 240 33758.05 186.30 17105.55 88888.00 2017-08-28 05:45:08.000 240 33758.06 186.34 17105.59 88888.00 2017-08-28 05:45:09.000 240 33758.06 186.35 17105.58 88888.00 2017-08-28 05:45:10.000 240 33758.03 186.35 17105.57 37843.96 2017-08-28 05:45:11.000 240 33758.03 186.33 17105.57 88888.00 2017-08-28 05:45:12.000 240 33758.06 186.31 17105.58 88888.00 2017-08-28 05:45:13.000 240 33758.05 186.28 17105.57 88888.00 2017-08-28 05:45:14.000 240 33758.09 186.35 17105.56 88888.00 2017-08-28 05:45:15.000 240 33758.11 186.37 17105.58 37843.88 2017-08-28 05:45:16.000 240 33758.10 186.32 17105.59 88888.00 2017-08-28 05:45:17.000 240 33758.09 186.31 17105.60 88888.00 2017-08-28 05:45:18.000 240 33758.08 186.33 17105.59 88888.00 2017-08-28 05:45:19.000 240 33758.10 186.31 17105.57 88888.00 2017-08-28 05:45:20.000 240 33758.09 186.32 17105.53 37843.96 2017-08-28 05:45:21.000 240 33758.10 186.37 17105.52 88888.00 2017-08-28 05:45:22.000 240 33758.11 186.37 17105.51 88888.00 2017-08-28 05:45:23.000 240 33758.12 186.38 17105.49 88888.00 2017-08-28 05:45:24.000 240 33758.11 186.36 17105.51 88888.00 2017-08-28 05:45:25.000 240 33758.11 186.33 17105.51 37843.94 2017-08-28 05:45:26.000 240 33758.16 186.35 17105.54 88888.00 2017-08-28 05:45:27.000 240 33758.14 186.35 17105.57 88888.00 2017-08-28 05:45:28.000 240 33758.12 186.37 17105.54 88888.00 2017-08-28 05:45:29.000 240 33758.12 186.37 17105.53 88888.00 2017-08-28 05:45:30.000 240 33758.14 186.37 17105.51 37843.81 2017-08-28 05:45:31.000 240 33758.13 186.39 17105.53 88888.00 2017-08-28 05:45:32.000 240 33758.10 186.38 17105.53 88888.00 2017-08-28 05:45:33.000 240 33758.12 186.41 17105.49 88888.00 2017-08-28 05:45:34.000 240 33758.16 186.43 17105.55 88888.00 2017-08-28 05:45:35.000 240 33758.16 186.38 17105.52 37844.00 2017-08-28 05:45:36.000 240 33758.16 186.39 17105.55 88888.00 2017-08-28 05:45:37.000 240 33758.14 186.38 17105.51 88888.00 2017-08-28 05:45:38.000 240 33758.12 186.40 17105.50 88888.00 2017-08-28 05:45:39.000 240 33758.10 186.43 17105.53 88888.00 2017-08-28 05:45:40.000 240 33758.12 186.46 17105.55 37844.01 2017-08-28 05:45:41.000 240 33758.14 186.45 17105.55 88888.00 2017-08-28 05:45:42.000 240 33758.15 186.47 17105.54 88888.00 2017-08-28 05:45:43.000 240 33758.13 186.45 17105.57 88888.00 2017-08-28 05:45:44.000 240 33758.15 186.45 17105.56 88888.00 2017-08-28 05:45:45.000 240 33758.22 186.46 17105.52 37844.07 2017-08-28 05:45:46.000 240 33758.21 186.50 17105.51 88888.00 2017-08-28 05:45:47.000 240 33758.20 186.47 17105.53 88888.00 2017-08-28 05:45:48.000 240 33758.22 186.46 17105.50 88888.00 2017-08-28 05:45:49.000 240 33758.22 186.46 17105.51 88888.00 2017-08-28 05:45:50.000 240 33758.23 186.53 17105.49 37843.93 2017-08-28 05:45:51.000 240 33758.23 186.52 17105.51 88888.00 2017-08-28 05:45:52.000 240 33758.18 186.51 17105.50 88888.00 2017-08-28 05:45:53.000 240 33758.16 186.55 17105.50 88888.00 2017-08-28 05:45:54.000 240 33758.16 186.52 17105.51 88888.00 2017-08-28 05:45:55.000 240 33758.18 186.50 17105.55 37843.99 2017-08-28 05:45:56.000 240 33758.19 186.49 17105.50 88888.00 2017-08-28 05:45:57.000 240 33758.20 186.54 17105.48 88888.00 2017-08-28 05:45:58.000 240 33758.24 186.55 17105.52 88888.00 2017-08-28 05:45:59.000 240 33758.24 186.54 17105.53 88888.00 2017-08-28 05:46:00.000 240 33758.22 186.56 17105.49 37843.96 2017-08-28 05:46:01.000 240 33758.25 186.55 17105.48 88888.00 2017-08-28 05:46:02.000 240 33758.28 186.56 17105.52 88888.00 2017-08-28 05:46:03.000 240 33758.22 186.55 17105.50 88888.00 2017-08-28 05:46:04.000 240 33758.21 186.55 17105.53 88888.00 2017-08-28 05:46:05.000 240 33758.24 186.51 17105.50 37843.99 2017-08-28 05:46:06.000 240 33758.21 186.51 17105.49 88888.00 2017-08-28 05:46:07.000 240 33758.20 186.48 17105.48 88888.00 2017-08-28 05:46:08.000 240 33758.22 186.47 17105.42 88888.00 2017-08-28 05:46:09.000 240 33758.23 186.44 17105.43 88888.00 2017-08-28 05:46:10.000 240 33758.22 186.42 17105.45 37843.97 2017-08-28 05:46:11.000 240 33758.23 186.45 17105.41 88888.00 2017-08-28 05:46:12.000 240 33758.22 186.48 17105.38 88888.00 2017-08-28 05:46:13.000 240 33758.22 186.47 17105.40 88888.00 2017-08-28 05:46:14.000 240 33758.25 186.46 17105.46 88888.00 2017-08-28 05:46:15.000 240 33758.21 186.43 17105.47 37844.07 2017-08-28 05:46:16.000 240 33758.21 186.47 17105.47 88888.00 2017-08-28 05:46:17.000 240 33758.20 186.46 17105.46 88888.00 2017-08-28 05:46:18.000 240 33758.19 186.46 17105.48 88888.00 2017-08-28 05:46:19.000 240 33758.17 186.46 17105.46 88888.00 2017-08-28 05:46:20.000 240 33758.21 186.51 17105.50 37844.07 2017-08-28 05:46:21.000 240 33758.22 186.54 17105.51 88888.00 2017-08-28 05:46:22.000 240 33758.20 186.56 17105.49 88888.00 2017-08-28 05:46:23.000 240 33758.18 186.55 17105.47 88888.00 2017-08-28 05:46:24.000 240 33758.16 186.57 17105.47 88888.00 2017-08-28 05:46:25.000 240 33758.15 186.56 17105.47 37844.11 2017-08-28 05:46:26.000 240 33758.14 186.57 17105.47 88888.00 2017-08-28 05:46:27.000 240 33758.14 186.58 17105.45 88888.00 2017-08-28 05:46:28.000 240 33758.16 186.59 17105.46 88888.00 2017-08-28 05:46:29.000 240 33758.16 186.58 17105.46 88888.00 2017-08-28 05:46:30.000 240 33758.16 186.55 17105.45 37843.97 2017-08-28 05:46:31.000 240 33758.17 186.58 17105.47 88888.00 2017-08-28 05:46:32.000 240 33758.21 186.58 17105.49 88888.00 2017-08-28 05:46:33.000 240 33758.19 186.60 17105.47 88888.00 2017-08-28 05:46:34.000 240 33758.21 186.60 17105.49 88888.00 2017-08-28 05:46:35.000 240 33758.22 186.57 17105.46 37843.99 2017-08-28 05:46:36.000 240 33758.22 186.60 17105.46 88888.00 2017-08-28 05:46:37.000 240 33758.23 186.60 17105.48 88888.00 2017-08-28 05:46:38.000 240 33758.24 186.61 17105.43 88888.00 2017-08-28 05:46:39.000 240 33758.20 186.63 17105.43 88888.00 2017-08-28 05:46:40.000 240 33758.18 186.62 17105.50 37844.07 2017-08-28 05:46:41.000 240 33758.21 186.65 17105.49 88888.00 2017-08-28 05:46:42.000 240 33758.26 186.65 17105.48 88888.00 2017-08-28 05:46:43.000 240 33758.26 186.64 17105.46 88888.00 2017-08-28 05:46:44.000 240 33758.23 186.64 17105.48 88888.00 2017-08-28 05:46:45.000 240 33758.26 186.66 17105.46 37844.10 2017-08-28 05:46:46.000 240 33758.27 186.65 17105.50 88888.00 2017-08-28 05:46:47.000 240 33758.26 186.61 17105.46 88888.00 2017-08-28 05:46:48.000 240 33758.24 186.64 17105.49 88888.00 2017-08-28 05:46:49.000 240 33758.26 186.64 17105.50 88888.00 2017-08-28 05:46:50.000 240 33758.26 186.66 17105.51 37843.99 2017-08-28 05:46:51.000 240 33758.25 186.66 17105.51 88888.00 2017-08-28 05:46:52.000 240 33758.28 186.67 17105.53 88888.00 2017-08-28 05:46:53.000 240 33758.24 186.70 17105.53 88888.00 2017-08-28 05:46:54.000 240 33758.28 186.74 17105.53 88888.00 2017-08-28 05:46:55.000 240 33758.28 186.72 17105.50 37844.11 2017-08-28 05:46:56.000 240 33758.28 186.68 17105.45 88888.00 2017-08-28 05:46:57.000 240 33758.31 186.69 17105.48 88888.00 2017-08-28 05:46:58.000 240 33758.29 186.70 17105.50 88888.00 2017-08-28 05:46:59.000 240 33758.30 186.72 17105.53 88888.00 2017-08-28 05:47:00.000 240 33758.34 186.71 17105.56 37844.12 2017-08-28 05:47:01.000 240 33758.34 186.70 17105.58 88888.00 2017-08-28 05:47:02.000 240 33758.30 186.70 17105.56 88888.00 2017-08-28 05:47:03.000 240 33758.34 186.74 17105.55 88888.00 2017-08-28 05:47:04.000 240 33758.33 186.76 17105.56 88888.00 2017-08-28 05:47:05.000 240 33758.34 186.78 17105.55 37844.15 2017-08-28 05:47:06.000 240 33758.36 186.76 17105.57 88888.00 2017-08-28 05:47:07.000 240 33758.33 186.78 17105.56 88888.00 2017-08-28 05:47:08.000 240 33758.32 186.80 17105.52 88888.00 2017-08-28 05:47:09.000 240 33758.30 186.82 17105.50 88888.00 2017-08-28 05:47:10.000 240 33758.30 186.85 17105.53 37844.07 2017-08-28 05:47:11.000 240 33758.26 186.84 17105.52 88888.00 2017-08-28 05:47:12.000 240 33758.26 186.90 17105.49 88888.00 2017-08-28 05:47:13.000 240 33758.24 186.89 17105.49 88888.00 2017-08-28 05:47:14.000 240 33758.24 186.86 17105.44 88888.00 2017-08-28 05:47:15.000 240 33758.24 186.88 17105.44 37844.10 2017-08-28 05:47:16.000 240 33758.24 186.92 17105.45 88888.00 2017-08-28 05:47:17.000 240 33758.26 186.91 17105.46 88888.00 2017-08-28 05:47:18.000 240 33758.27 186.92 17105.44 88888.00 2017-08-28 05:47:19.000 240 33758.26 186.95 17105.47 88888.00 2017-08-28 05:47:20.000 240 33758.26 186.95 17105.51 37844.17 2017-08-28 05:47:21.000 240 33758.27 186.96 17105.54 88888.00 2017-08-28 05:47:22.000 240 33758.27 186.97 17105.51 88888.00 2017-08-28 05:47:23.000 240 33758.25 187.00 17105.48 88888.00 2017-08-28 05:47:24.000 240 33758.26 187.00 17105.49 88888.00 2017-08-28 05:47:25.000 240 33758.28 186.99 17105.53 37844.03 2017-08-28 05:47:26.000 240 33758.26 187.03 17105.56 88888.00 2017-08-28 05:47:27.000 240 33758.27 187.00 17105.53 88888.00 2017-08-28 05:47:28.000 240 33758.29 187.01 17105.50 88888.00 2017-08-28 05:47:29.000 240 33758.27 186.98 17105.50 88888.00 2017-08-28 05:47:30.000 240 33758.26 186.99 17105.47 37844.17 2017-08-28 05:47:31.000 240 33758.27 187.01 17105.47 88888.00 2017-08-28 05:47:32.000 240 33758.30 187.00 17105.51 88888.00 2017-08-28 05:47:33.000 240 33758.34 186.98 17105.52 88888.00 2017-08-28 05:47:34.000 240 33758.34 187.00 17105.51 88888.00 2017-08-28 05:47:35.000 240 33758.33 187.02 17105.53 37844.14 2017-08-28 05:47:36.000 240 33758.32 187.03 17105.52 88888.00 2017-08-28 05:47:37.000 240 33758.33 187.05 17105.52 88888.00 2017-08-28 05:47:38.000 240 33758.32 187.07 17105.51 88888.00 2017-08-28 05:47:39.000 240 33758.33 187.04 17105.53 88888.00 2017-08-28 05:47:40.000 240 33758.34 187.06 17105.55 37844.06 2017-08-28 05:47:41.000 240 33758.32 187.04 17105.49 88888.00 2017-08-28 05:47:42.000 240 33758.30 187.03 17105.47 88888.00 2017-08-28 05:47:43.000 240 33758.30 187.05 17105.50 88888.00 2017-08-28 05:47:44.000 240 33758.30 187.11 17105.50 88888.00 2017-08-28 05:47:45.000 240 33758.35 187.08 17105.52 37844.15 2017-08-28 05:47:46.000 240 33758.40 187.09 17105.54 88888.00 2017-08-28 05:47:47.000 240 33758.38 187.10 17105.55 88888.00 2017-08-28 05:47:48.000 240 33758.41 187.13 17105.53 88888.00 2017-08-28 05:47:49.000 240 33758.41 187.12 17105.51 88888.00 2017-08-28 05:47:50.000 240 33758.43 187.15 17105.51 37844.15 2017-08-28 05:47:51.000 240 33758.41 187.19 17105.54 88888.00 2017-08-28 05:47:52.000 240 33758.42 187.21 17105.56 88888.00 2017-08-28 05:47:53.000 240 33758.40 187.21 17105.59 88888.00 2017-08-28 05:47:54.000 240 33758.42 187.19 17105.58 88888.00 2017-08-28 05:47:55.000 240 33758.40 187.17 17105.56 37844.10 2017-08-28 05:47:56.000 240 33758.35 187.18 17105.53 88888.00 2017-08-28 05:47:57.000 240 33758.36 187.21 17105.52 88888.00 2017-08-28 05:47:58.000 240 33758.36 187.19 17105.51 88888.00 2017-08-28 05:47:59.000 240 33758.38 187.20 17105.51 88888.00 2017-08-28 05:48:00.000 240 33758.39 187.21 17105.52 37844.15 2017-08-28 05:48:01.000 240 33758.40 187.20 17105.53 88888.00 2017-08-28 05:48:02.000 240 33758.41 187.21 17105.54 88888.00 2017-08-28 05:48:03.000 240 33758.40 187.19 17105.53 88888.00 2017-08-28 05:48:04.000 240 33758.44 187.18 17105.47 88888.00 2017-08-28 05:48:05.000 240 33758.43 187.19 17105.47 37844.22 2017-08-28 05:48:06.000 240 33758.40 187.22 17105.47 88888.00 2017-08-28 05:48:07.000 240 33758.41 187.24 17105.46 88888.00 2017-08-28 05:48:08.000 240 33758.41 187.24 17105.44 88888.00 2017-08-28 05:48:09.000 240 33758.39 187.23 17105.45 88888.00 2017-08-28 05:48:10.000 240 33758.43 187.24 17105.47 37844.10 2017-08-28 05:48:11.000 240 33758.42 187.25 17105.51 88888.00 2017-08-28 05:48:12.000 240 33758.41 187.26 17105.50 88888.00 2017-08-28 05:48:13.000 240 33758.37 187.26 17105.51 88888.00 2017-08-28 05:48:14.000 240 33758.35 187.29 17105.52 88888.00 2017-08-28 05:48:15.000 240 33758.33 187.25 17105.50 37844.18 2017-08-28 05:48:16.000 240 33758.33 187.26 17105.48 88888.00 2017-08-28 05:48:17.000 240 33758.34 187.27 17105.46 88888.00 2017-08-28 05:48:18.000 240 33758.37 187.26 17105.46 88888.00 2017-08-28 05:48:19.000 240 33758.41 187.28 17105.48 88888.00 2017-08-28 05:48:20.000 240 33758.40 187.31 17105.50 37844.14 2017-08-28 05:48:21.000 240 33758.37 187.31 17105.53 88888.00 2017-08-28 05:48:22.000 240 33758.36 187.33 17105.51 88888.00 2017-08-28 05:48:23.000 240 33758.34 187.28 17105.56 88888.00 2017-08-28 05:48:24.000 240 33758.35 187.31 17105.56 88888.00 2017-08-28 05:48:25.000 240 33758.37 187.33 17105.56 37844.10 2017-08-28 05:48:26.000 240 33758.40 187.36 17105.57 88888.00 2017-08-28 05:48:27.000 240 33758.33 187.34 17105.55 88888.00 2017-08-28 05:48:28.000 240 33758.36 187.41 17105.55 88888.00 2017-08-28 05:48:29.000 240 33758.38 187.44 17105.55 88888.00 2017-08-28 05:48:30.000 240 33758.38 187.42 17105.56 37844.12 2017-08-28 05:48:31.000 240 33758.37 187.38 17105.54 88888.00 2017-08-28 05:48:32.000 240 33758.37 187.37 17105.52 88888.00 2017-08-28 05:48:33.000 240 33758.32 187.42 17105.51 88888.00 2017-08-28 05:48:34.000 240 33758.39 187.44 17105.56 88888.00 2017-08-28 05:48:35.000 240 33758.37 187.37 17105.54 37844.28 2017-08-28 05:48:36.000 240 33758.38 187.40 17105.54 88888.00 2017-08-28 05:48:37.000 240 33758.37 187.42 17105.52 88888.00 2017-08-28 05:48:38.000 240 33758.35 187.42 17105.57 88888.00 2017-08-28 05:48:39.000 240 33758.38 187.42 17105.60 88888.00 2017-08-28 05:48:40.000 240 33758.35 187.42 17105.56 37844.24 2017-08-28 05:48:41.000 240 33758.37 187.37 17105.53 88888.00 2017-08-28 05:48:42.000 240 33758.40 187.36 17105.52 88888.00 2017-08-28 05:48:43.000 240 33758.38 187.39 17105.53 88888.00 2017-08-28 05:48:44.000 240 33758.40 187.41 17105.55 88888.00 2017-08-28 05:48:45.000 240 33758.39 187.41 17105.57 37844.07 2017-08-28 05:48:46.000 240 33758.39 187.40 17105.53 88888.00 2017-08-28 05:48:47.000 240 33758.42 187.41 17105.50 88888.00 2017-08-28 05:48:48.000 240 33758.40 187.41 17105.51 88888.00 2017-08-28 05:48:49.000 240 33758.40 187.42 17105.49 88888.00 2017-08-28 05:48:50.000 240 33758.44 187.44 17105.52 37844.21 2017-08-28 05:48:51.000 240 33758.44 187.42 17105.55 88888.00 2017-08-28 05:48:52.000 240 33758.44 187.42 17105.59 88888.00 2017-08-28 05:48:53.000 240 33758.43 187.41 17105.58 88888.00 2017-08-28 05:48:54.000 240 33758.43 187.43 17105.59 88888.00 2017-08-28 05:48:55.000 240 33758.41 187.46 17105.61 37844.19 2017-08-28 05:48:56.000 240 33758.41 187.44 17105.60 88888.00 2017-08-28 05:48:57.000 240 33758.42 187.44 17105.53 88888.00 2017-08-28 05:48:58.000 240 33758.41 187.44 17105.51 88888.00 2017-08-28 05:48:59.000 240 33758.41 187.50 17105.52 88888.00 2017-08-28 05:49:00.000 240 33758.41 187.49 17105.52 37844.22 2017-08-28 05:49:01.000 240 33758.40 187.55 17105.55 88888.00 2017-08-28 05:49:02.000 240 33758.40 187.54 17105.55 88888.00 2017-08-28 05:49:03.000 240 33758.37 187.49 17105.50 88888.00 2017-08-28 05:49:04.000 240 33758.39 187.53 17105.50 88888.00 2017-08-28 05:49:05.000 240 33758.42 187.55 17105.50 37844.25 2017-08-28 05:49:06.000 240 33758.43 187.57 17105.55 88888.00 2017-08-28 05:49:07.000 240 33758.44 187.55 17105.51 88888.00 2017-08-28 05:49:08.000 240 33758.48 187.56 17105.49 88888.00 2017-08-28 05:49:09.000 240 33758.48 187.54 17105.51 88888.00 2017-08-28 05:49:10.000 240 33758.46 187.57 17105.52 37844.08 2017-08-28 05:49:11.000 240 33758.45 187.54 17105.50 88888.00 2017-08-28 05:49:12.000 240 33758.45 187.52 17105.46 88888.00 2017-08-28 05:49:13.000 240 33758.46 187.54 17105.48 88888.00 2017-08-28 05:49:14.000 240 33758.48 187.54 17105.48 88888.00 2017-08-28 05:49:15.000 240 33758.44 187.57 17105.45 37844.19 2017-08-28 05:49:16.000 240 33758.43 187.59 17105.51 88888.00 2017-08-28 05:49:17.000 240 33758.45 187.59 17105.55 88888.00 2017-08-28 05:49:18.000 240 33758.45 187.60 17105.56 88888.00 2017-08-28 05:49:19.000 240 33758.42 187.64 17105.56 88888.00 2017-08-28 05:49:20.000 240 33758.46 187.66 17105.56 37844.21 2017-08-28 05:49:21.000 240 33758.45 187.63 17105.53 88888.00 2017-08-28 05:49:22.000 240 33758.46 187.63 17105.57 88888.00 2017-08-28 05:49:23.000 240 33758.45 187.63 17105.58 88888.00 2017-08-28 05:49:24.000 240 33758.41 187.63 17105.59 88888.00 2017-08-28 05:49:25.000 240 33758.44 187.65 17105.58 37844.18 2017-08-28 05:49:26.000 240 33758.45 187.63 17105.60 88888.00 2017-08-28 05:49:27.000 240 33758.46 187.62 17105.57 88888.00 2017-08-28 05:49:28.000 240 33758.45 187.62 17105.55 88888.00 2017-08-28 05:49:29.000 240 33758.42 187.66 17105.57 88888.00 2017-08-28 05:49:30.000 240 33758.42 187.70 17105.54 37844.24 2017-08-28 05:49:31.000 240 33758.43 187.74 17105.56 88888.00 2017-08-28 05:49:32.000 240 33758.41 187.75 17105.62 88888.00 2017-08-28 05:49:33.000 240 33758.45 187.78 17105.66 88888.00 2017-08-28 05:49:34.000 240 33758.45 187.79 17105.64 88888.00 2017-08-28 05:49:35.000 240 33758.43 187.74 17105.64 37844.12 2017-08-28 05:49:36.000 240 33758.44 187.74 17105.66 88888.00 2017-08-28 05:49:37.000 240 33758.46 187.73 17105.64 88888.00 2017-08-28 05:49:38.000 240 33758.47 187.73 17105.62 88888.00 2017-08-28 05:49:39.000 240 33758.46 187.72 17105.62 88888.00 2017-08-28 05:49:40.000 240 33758.44 187.74 17105.63 37844.21 2017-08-28 05:49:41.000 240 33758.42 187.73 17105.64 88888.00 2017-08-28 05:49:42.000 240 33758.41 187.70 17105.66 88888.00 2017-08-28 05:49:43.000 240 33758.39 187.74 17105.66 88888.00 2017-08-28 05:49:44.000 240 33758.37 187.80 17105.69 88888.00 2017-08-28 05:49:45.000 240 33758.43 187.78 17105.64 37844.08 2017-08-28 05:49:46.000 240 33758.45 187.75 17105.68 88888.00 2017-08-28 05:49:47.000 240 33758.43 187.78 17105.68 88888.00 2017-08-28 05:49:48.000 240 33758.42 187.80 17105.63 88888.00 2017-08-28 05:49:49.000 240 33758.42 187.79 17105.61 88888.00 2017-08-28 05:49:50.000 240 33758.41 187.79 17105.62 37844.21 2017-08-28 05:49:51.000 240 33758.42 187.80 17105.62 88888.00 2017-08-28 05:49:52.000 240 33758.41 187.78 17105.62 88888.00 2017-08-28 05:49:53.000 240 33758.39 187.75 17105.63 88888.00 2017-08-28 05:49:54.000 240 33758.44 187.78 17105.66 88888.00 2017-08-28 05:49:55.000 240 33758.45 187.78 17105.65 37844.24 2017-08-28 05:49:56.000 240 33758.47 187.78 17105.68 88888.00 2017-08-28 05:49:57.000 240 33758.46 187.76 17105.67 88888.00 2017-08-28 05:49:58.000 240 33758.48 187.74 17105.68 88888.00 2017-08-28 05:49:59.000 240 33758.50 187.76 17105.65 88888.00 2017-08-28 05:50:00.000 240 33758.46 187.76 17105.67 37844.19 2017-08-28 05:50:01.000 240 33758.41 187.75 17105.69 88888.00 2017-08-28 05:50:02.000 240 33758.43 187.79 17105.68 88888.00 2017-08-28 05:50:03.000 240 33758.46 187.80 17105.63 88888.00 2017-08-28 05:50:04.000 240 33758.47 187.83 17105.61 88888.00 2017-08-28 05:50:05.000 240 33758.43 187.87 17105.62 37844.18 2017-08-28 05:50:06.000 240 33758.45 187.85 17105.65 88888.00 2017-08-28 05:50:07.000 240 33758.43 187.86 17105.65 88888.00 2017-08-28 05:50:08.000 240 33758.42 187.82 17105.67 88888.00 2017-08-28 05:50:09.000 240 33758.43 187.82 17105.66 88888.00 2017-08-28 05:50:10.000 240 33758.45 187.84 17105.63 37844.28 2017-08-28 05:50:11.000 240 33758.46 187.82 17105.61 88888.00 2017-08-28 05:50:12.000 240 33758.49 187.83 17105.60 88888.00 2017-08-28 05:50:13.000 240 33758.47 187.84 17105.59 88888.00 2017-08-28 05:50:14.000 240 33758.48 187.84 17105.56 88888.00 2017-08-28 05:50:15.000 240 33758.50 187.83 17105.58 37844.14 2017-08-28 05:50:16.000 240 33758.47 187.83 17105.57 88888.00 2017-08-28 05:50:17.000 240 33758.48 187.85 17105.59 88888.00 2017-08-28 05:50:18.000 240 33758.43 187.86 17105.63 88888.00 2017-08-28 05:50:19.000 240 33758.45 187.84 17105.65 88888.00 2017-08-28 05:50:20.000 240 33758.42 187.83 17105.67 37844.28 2017-08-28 05:50:21.000 240 33758.38 187.85 17105.63 88888.00 2017-08-28 05:50:22.000 240 33758.41 187.84 17105.63 88888.00 2017-08-28 05:50:23.000 240 33758.41 187.83 17105.65 88888.00 2017-08-28 05:50:24.000 240 33758.41 187.89 17105.67 88888.00 2017-08-28 05:50:25.000 240 33758.40 187.87 17105.61 37844.29 2017-08-28 05:50:26.000 240 33758.39 187.88 17105.62 88888.00 2017-08-28 05:50:27.000 240 33758.37 187.89 17105.64 88888.00 2017-08-28 05:50:28.000 240 33758.41 187.92 17105.62 88888.00 2017-08-28 05:50:29.000 240 33758.45 187.92 17105.61 88888.00 2017-08-28 05:50:30.000 240 33758.43 187.87 17105.61 37844.28 2017-08-28 05:50:31.000 240 33758.48 187.89 17105.60 88888.00 2017-08-28 05:50:32.000 240 33758.47 187.88 17105.60 88888.00 2017-08-28 05:50:33.000 240 33758.45 187.94 17105.63 88888.00 2017-08-28 05:50:34.000 240 33758.45 187.96 17105.65 88888.00 2017-08-28 05:50:35.000 240 33758.49 187.98 17105.66 37844.28 2017-08-28 05:50:36.000 240 33758.46 187.99 17105.64 88888.00 2017-08-28 05:50:37.000 240 33758.45 187.98 17105.60 88888.00 2017-08-28 05:50:38.000 240 33758.42 187.95 17105.58 88888.00 2017-08-28 05:50:39.000 240 33758.42 188.02 17105.62 88888.00 2017-08-28 05:50:40.000 240 33758.41 188.06 17105.64 37844.21 2017-08-28 05:50:41.000 240 33758.43 188.00 17105.64 88888.00 2017-08-28 05:50:42.000 240 33758.41 187.99 17105.63 88888.00 2017-08-28 05:50:43.000 240 33758.41 188.01 17105.63 88888.00 2017-08-28 05:50:44.000 240 33758.42 188.03 17105.67 88888.00 2017-08-28 05:50:45.000 240 33758.40 188.01 17105.65 37844.21 2017-08-28 05:50:46.000 240 33758.40 187.99 17105.65 88888.00 2017-08-28 05:50:47.000 240 33758.45 188.01 17105.65 88888.00 2017-08-28 05:50:48.000 240 33758.49 188.00 17105.68 88888.00 2017-08-28 05:50:49.000 240 33758.44 188.02 17105.69 88888.00 2017-08-28 05:50:50.000 240 33758.44 188.01 17105.67 37844.31 2017-08-28 05:50:51.000 240 33758.45 188.02 17105.65 88888.00 2017-08-28 05:50:52.000 240 33758.46 188.06 17105.66 88888.00 2017-08-28 05:50:53.000 240 33758.47 188.09 17105.67 88888.00 2017-08-28 05:50:54.000 240 33758.51 188.09 17105.70 88888.00 2017-08-28 05:50:55.000 240 33758.52 188.07 17105.66 37844.33 2017-08-28 05:50:56.000 240 33758.53 188.08 17105.66 88888.00 2017-08-28 05:50:57.000 240 33758.48 188.09 17105.69 88888.00 2017-08-28 05:50:58.000 240 33758.47 188.10 17105.69 88888.00 2017-08-28 05:50:59.000 240 33758.47 188.08 17105.69 88888.00 2017-08-28 05:51:00.000 240 33758.49 188.08 17105.69 37844.32 2017-08-28 05:51:01.000 240 33758.44 188.07 17105.71 88888.00 2017-08-28 05:51:02.000 240 33758.47 188.09 17105.69 88888.00 2017-08-28 05:51:03.000 240 33758.47 188.06 17105.70 88888.00 2017-08-28 05:51:04.000 240 33758.48 188.08 17105.68 88888.00 2017-08-28 05:51:05.000 240 33758.45 188.11 17105.66 37844.18 2017-08-28 05:51:06.000 240 33758.45 188.09 17105.70 88888.00 2017-08-28 05:51:07.000 240 33758.46 188.09 17105.68 88888.00 2017-08-28 05:51:08.000 240 33758.46 188.09 17105.65 88888.00 2017-08-28 05:51:09.000 240 33758.50 188.09 17105.68 88888.00 2017-08-28 05:51:10.000 240 33758.52 188.12 17105.70 37844.36 2017-08-28 05:51:11.000 240 33758.52 188.13 17105.68 88888.00 2017-08-28 05:51:12.000 240 33758.54 188.14 17105.67 88888.00 2017-08-28 05:51:13.000 240 33758.51 188.15 17105.68 88888.00 2017-08-28 05:51:14.000 240 33758.53 188.16 17105.72 88888.00 2017-08-28 05:51:15.000 240 33758.54 188.18 17105.68 37844.21 2017-08-28 05:51:16.000 240 33758.55 188.25 17105.68 88888.00 2017-08-28 05:51:17.000 240 33758.50 188.26 17105.67 88888.00 2017-08-28 05:51:18.000 240 33758.51 188.22 17105.64 88888.00 2017-08-28 05:51:19.000 240 33758.50 188.23 17105.65 88888.00 2017-08-28 05:51:20.000 240 33758.53 188.25 17105.66 37844.39 2017-08-28 05:51:21.000 240 33758.54 188.27 17105.63 88888.00 2017-08-28 05:51:22.000 240 33758.55 188.27 17105.64 88888.00 2017-08-28 05:51:23.000 240 33758.54 188.28 17105.67 88888.00 2017-08-28 05:51:24.000 240 33758.55 188.29 17105.67 88888.00 2017-08-28 05:51:25.000 240 33758.54 188.32 17105.66 37844.39 2017-08-28 05:51:26.000 240 33758.52 188.33 17105.68 88888.00 2017-08-28 05:51:27.000 240 33758.51 188.32 17105.66 88888.00 2017-08-28 05:51:28.000 240 33758.52 188.29 17105.65 88888.00 2017-08-28 05:51:29.000 240 33758.53 188.30 17105.65 88888.00 2017-08-28 05:51:30.000 240 33758.57 188.31 17105.61 37844.24 2017-08-28 05:51:31.000 240 33758.55 188.35 17105.64 88888.00 2017-08-28 05:51:32.000 240 33758.56 188.35 17105.66 88888.00 2017-08-28 05:51:33.000 240 33758.56 188.37 17105.65 88888.00 2017-08-28 05:51:34.000 240 33758.52 188.39 17105.70 88888.00 2017-08-28 05:51:35.000 240 33758.52 188.36 17105.70 37844.32 2017-08-28 05:51:36.000 240 33758.55 188.41 17105.71 88888.00 2017-08-28 05:51:37.000 240 33758.54 188.41 17105.68 88888.00 2017-08-28 05:51:38.000 240 33758.58 188.42 17105.69 88888.00 2017-08-28 05:51:39.000 240 33758.57 188.41 17105.69 88888.00 2017-08-28 05:51:40.000 240 33758.58 188.43 17105.73 37844.33 2017-08-28 05:51:41.000 240 33758.57 188.44 17105.70 88888.00 2017-08-28 05:51:42.000 240 33758.55 188.47 17105.68 88888.00 2017-08-28 05:51:43.000 240 33758.57 188.44 17105.68 88888.00 2017-08-28 05:51:44.000 240 33758.58 188.46 17105.69 88888.00 2017-08-28 05:51:45.000 240 33758.52 188.46 17105.70 37844.19 2017-08-28 05:51:46.000 240 33758.55 188.47 17105.71 88888.00 2017-08-28 05:51:47.000 240 33758.53 188.45 17105.74 88888.00 2017-08-28 05:51:48.000 240 33758.51 188.48 17105.75 88888.00 2017-08-28 05:51:49.000 240 33758.49 188.50 17105.74 88888.00 2017-08-28 05:51:50.000 240 33758.46 188.51 17105.73 37844.39 2017-08-28 05:51:51.000 240 33758.45 188.50 17105.73 88888.00 2017-08-28 05:51:52.000 240 33758.50 188.52 17105.78 88888.00 2017-08-28 05:51:53.000 240 33758.51 188.55 17105.77 88888.00 2017-08-28 05:51:54.000 240 33758.53 188.51 17105.70 88888.00 2017-08-28 05:51:55.000 240 33758.51 188.49 17105.69 37844.31 2017-08-28 05:51:56.000 240 33758.52 188.51 17105.71 88888.00 2017-08-28 05:51:57.000 240 33758.50 188.58 17105.68 88888.00 2017-08-28 05:51:58.000 240 33758.53 188.59 17105.65 88888.00 2017-08-28 05:51:59.000 240 33758.54 188.57 17105.62 88888.00 2017-08-28 05:52:00.000 240 33758.56 188.61 17105.63 37844.26 2017-08-28 05:52:01.000 240 33758.57 188.59 17105.64 88888.00 2017-08-28 05:52:02.000 240 33758.55 188.55 17105.64 88888.00 2017-08-28 05:52:03.000 240 33758.50 188.58 17105.65 88888.00 2017-08-28 05:52:04.000 240 33758.48 188.60 17105.65 88888.00 2017-08-28 05:52:05.000 240 33758.54 188.64 17105.71 37844.32 2017-08-28 05:52:06.000 240 33758.54 188.63 17105.72 88888.00 2017-08-28 05:52:07.000 240 33758.55 188.59 17105.67 88888.00 2017-08-28 05:52:08.000 240 33758.57 188.63 17105.67 88888.00 2017-08-28 05:52:09.000 240 33758.57 188.60 17105.70 88888.00 2017-08-28 05:52:10.000 240 33758.56 188.62 17105.70 37844.39 2017-08-28 05:52:11.000 240 33758.57 188.63 17105.73 88888.00 2017-08-28 05:52:12.000 240 33758.58 188.61 17105.71 88888.00 2017-08-28 05:52:13.000 240 33758.55 188.60 17105.72 88888.00 2017-08-28 05:52:14.000 240 33758.53 188.64 17105.74 88888.00 2017-08-28 05:52:15.000 240 33758.54 188.64 17105.74 37844.40 2017-08-28 05:52:16.000 240 33758.55 188.65 17105.75 88888.00 2017-08-28 05:52:17.000 240 33758.55 188.64 17105.75 88888.00 2017-08-28 05:52:18.000 240 33758.54 188.66 17105.76 88888.00 2017-08-28 05:52:19.000 240 33758.56 188.70 17105.76 88888.00 2017-08-28 05:52:20.000 240 33758.56 188.71 17105.72 37844.39 2017-08-28 05:52:21.000 240 33758.55 188.69 17105.74 88888.00 2017-08-28 05:52:22.000 240 33758.53 188.65 17105.75 88888.00 2017-08-28 05:52:23.000 240 33758.47 188.65 17105.72 88888.00 2017-08-28 05:52:24.000 240 33758.52 188.66 17105.71 88888.00 2017-08-28 05:52:25.000 240 33758.50 188.69 17105.72 37844.42 2017-08-28 05:52:26.000 240 33758.56 188.73 17105.75 88888.00 2017-08-28 05:52:27.000 240 33758.60 188.71 17105.80 88888.00 2017-08-28 05:52:28.000 240 33758.59 188.68 17105.75 88888.00 2017-08-28 05:52:29.000 240 33758.58 188.69 17105.71 88888.00 2017-08-28 05:52:30.000 240 33758.56 188.67 17105.68 37844.33 2017-08-28 05:52:31.000 240 33758.57 188.70 17105.71 88888.00 2017-08-28 05:52:32.000 240 33758.56 188.75 17105.68 88888.00 2017-08-28 05:52:33.000 240 33758.53 188.77 17105.69 88888.00 2017-08-28 05:52:34.000 240 33758.55 188.79 17105.69 88888.00 2017-08-28 05:52:35.000 240 33758.53 188.78 17105.69 37844.36 2017-08-28 05:52:36.000 240 33758.55 188.79 17105.72 88888.00 2017-08-28 05:52:37.000 240 33758.53 188.79 17105.71 88888.00 2017-08-28 05:52:38.000 240 33758.52 188.82 17105.71 88888.00 2017-08-28 05:52:39.000 240 33758.53 188.80 17105.70 88888.00 2017-08-28 05:52:40.000 240 33758.55 188.83 17105.72 37844.38 2017-08-28 05:52:41.000 240 33758.58 188.85 17105.73 88888.00 2017-08-28 05:52:42.000 240 33758.60 188.85 17105.74 88888.00 2017-08-28 05:52:43.000 240 33758.59 188.84 17105.73 88888.00 2017-08-28 05:52:44.000 240 33758.61 188.84 17105.69 88888.00 2017-08-28 05:52:45.000 240 33758.64 188.83 17105.70 37844.43 2017-08-28 05:52:46.000 240 33758.65 188.88 17105.70 88888.00 2017-08-28 05:52:47.000 240 33758.63 188.86 17105.72 88888.00 2017-08-28 05:52:48.000 240 33758.61 188.87 17105.65 88888.00 2017-08-28 05:52:49.000 240 33758.63 188.87 17105.68 88888.00 2017-08-28 05:52:50.000 240 33758.65 188.86 17105.69 37844.33 2017-08-28 05:52:51.000 240 33758.65 188.93 17105.75 88888.00 2017-08-28 05:52:52.000 240 33758.68 188.93 17105.76 88888.00 2017-08-28 05:52:53.000 240 33758.62 188.91 17105.72 88888.00 2017-08-28 05:52:54.000 240 33758.63 188.87 17105.70 88888.00 2017-08-28 05:52:55.000 240 33758.62 188.90 17105.69 37844.36 2017-08-28 05:52:56.000 240 33758.61 188.93 17105.73 88888.00 2017-08-28 05:52:57.000 240 33758.60 188.89 17105.70 88888.00 2017-08-28 05:52:58.000 240 33758.65 188.88 17105.70 88888.00 2017-08-28 05:52:59.000 240 33758.66 188.86 17105.68 88888.00 2017-08-28 05:53:00.000 240 33758.67 188.89 17105.68 37844.42 2017-08-28 05:53:01.000 240 33758.68 188.93 17105.74 88888.00 2017-08-28 05:53:02.000 240 33758.71 188.95 17105.75 88888.00 2017-08-28 05:53:03.000 240 33758.67 188.96 17105.71 88888.00 2017-08-28 05:53:04.000 240 33758.69 189.01 17105.66 88888.00 2017-08-28 05:53:05.000 240 33758.67 189.03 17105.70 37844.47 2017-08-28 05:53:06.000 240 33758.65 189.01 17105.67 88888.00 2017-08-28 05:53:07.000 240 33758.65 189.01 17105.71 88888.00 2017-08-28 05:53:08.000 240 33758.67 189.00 17105.70 88888.00 2017-08-28 05:53:09.000 240 33758.68 189.03 17105.68 88888.00 2017-08-28 05:53:10.000 240 33758.71 189.02 17105.72 37844.44 2017-08-28 05:53:11.000 240 33758.72 189.00 17105.75 88888.00 2017-08-28 05:53:12.000 240 33758.71 189.03 17105.74 88888.00 2017-08-28 05:53:13.000 240 33758.73 189.02 17105.72 88888.00 2017-08-28 05:53:14.000 240 33758.75 189.03 17105.73 88888.00 2017-08-28 05:53:15.000 240 33758.74 189.06 17105.75 37844.49 2017-08-28 05:53:16.000 240 33758.73 189.04 17105.76 88888.00 2017-08-28 05:53:17.000 240 33758.70 188.99 17105.77 88888.00 2017-08-28 05:53:18.000 240 33758.69 189.00 17105.70 88888.00 2017-08-28 05:53:19.000 240 33758.70 189.00 17105.68 88888.00 2017-08-28 05:53:20.000 240 33758.66 189.02 17105.67 37844.47 2017-08-28 05:53:21.000 240 33758.63 189.03 17105.67 88888.00 2017-08-28 05:53:22.000 240 33758.64 189.06 17105.72 88888.00 2017-08-28 05:53:23.000 240 33758.61 189.06 17105.77 88888.00 2017-08-28 05:53:24.000 240 33758.61 189.05 17105.76 88888.00 2017-08-28 05:53:25.000 240 33758.61 189.08 17105.75 37844.51 2017-08-28 05:53:26.000 240 33758.60 189.10 17105.74 88888.00 2017-08-28 05:53:27.000 240 33758.64 189.13 17105.73 88888.00 2017-08-28 05:53:28.000 240 33758.65 189.12 17105.71 88888.00 2017-08-28 05:53:29.000 240 33758.64 189.11 17105.71 88888.00 2017-08-28 05:53:30.000 240 33758.62 189.11 17105.73 37844.50 2017-08-28 05:53:31.000 240 33758.63 189.12 17105.73 88888.00 2017-08-28 05:53:32.000 240 33758.64 189.13 17105.69 88888.00 2017-08-28 05:53:33.000 240 33758.62 189.11 17105.69 88888.00 2017-08-28 05:53:34.000 240 33758.62 189.13 17105.68 88888.00 2017-08-28 05:53:35.000 240 33758.61 189.14 17105.68 37844.53 2017-08-28 05:53:36.000 240 33758.66 189.15 17105.69 88888.00 2017-08-28 05:53:37.000 240 33758.68 189.12 17105.70 88888.00 2017-08-28 05:53:38.000 240 33758.67 189.14 17105.71 88888.00 2017-08-28 05:53:39.000 240 33758.61 189.15 17105.68 88888.00 2017-08-28 05:53:40.000 240 33758.61 189.22 17105.72 37844.46 2017-08-28 05:53:41.000 240 33758.67 189.19 17105.72 88888.00 2017-08-28 05:53:42.000 240 33758.69 189.19 17105.72 88888.00 2017-08-28 05:53:43.000 240 33758.68 189.22 17105.71 88888.00 2017-08-28 05:53:44.000 240 33758.65 189.24 17105.71 88888.00 2017-08-28 05:53:45.000 240 33758.62 189.24 17105.71 37844.47 2017-08-28 05:53:46.000 240 33758.61 189.21 17105.71 88888.00 2017-08-28 05:53:47.000 240 33758.60 189.21 17105.70 88888.00 2017-08-28 05:53:48.000 240 33758.61 189.21 17105.67 88888.00 2017-08-28 05:53:49.000 240 33758.65 189.20 17105.67 88888.00 2017-08-28 05:53:50.000 240 33758.65 189.21 17105.67 37844.42 2017-08-28 05:53:51.000 240 33758.68 189.20 17105.68 88888.00 2017-08-28 05:53:52.000 240 33758.71 189.21 17105.68 88888.00 2017-08-28 05:53:53.000 240 33758.69 189.22 17105.70 88888.00 2017-08-28 05:53:54.000 240 33758.69 189.25 17105.71 88888.00 2017-08-28 05:53:55.000 240 33758.68 189.23 17105.68 37844.53 2017-08-28 05:53:56.000 240 33758.71 189.21 17105.68 88888.00 2017-08-28 05:53:57.000 240 33758.70 189.23 17105.73 88888.00 2017-08-28 05:53:58.000 240 33758.70 189.25 17105.75 88888.00 2017-08-28 05:53:59.000 240 33758.68 189.24 17105.72 88888.00 2017-08-28 05:54:00.000 240 33758.70 189.22 17105.67 37844.49 2017-08-28 05:54:01.000 240 33758.69 189.22 17105.66 88888.00 2017-08-28 05:54:02.000 240 33758.67 189.24 17105.68 88888.00 2017-08-28 05:54:03.000 240 33758.63 189.27 17105.74 88888.00 2017-08-28 05:54:04.000 240 33758.65 189.28 17105.71 88888.00 2017-08-28 05:54:05.000 240 33758.66 189.26 17105.74 37844.58 2017-08-28 05:54:06.000 240 33758.67 189.27 17105.73 88888.00 2017-08-28 05:54:07.000 240 33758.67 189.25 17105.72 88888.00 2017-08-28 05:54:08.000 240 33758.73 189.29 17105.72 88888.00 2017-08-28 05:54:09.000 240 33758.70 189.27 17105.71 88888.00 2017-08-28 05:54:10.000 240 33758.72 189.28 17105.71 37844.60 2017-08-28 05:54:11.000 240 33758.73 189.31 17105.75 88888.00 2017-08-28 05:54:12.000 240 33758.71 189.30 17105.75 88888.00 2017-08-28 05:54:13.000 240 33758.70 189.27 17105.75 88888.00 2017-08-28 05:54:14.000 240 33758.74 189.29 17105.75 88888.00 2017-08-28 05:54:15.000 240 33758.71 189.32 17105.79 37844.46 2017-08-28 05:54:16.000 240 33758.72 189.32 17105.78 88888.00 2017-08-28 05:54:17.000 240 33758.71 189.29 17105.76 88888.00 2017-08-28 05:54:18.000 240 33758.72 189.31 17105.74 88888.00 2017-08-28 05:54:19.000 240 33758.77 189.34 17105.74 88888.00 2017-08-28 05:54:20.000 240 33758.78 189.35 17105.74 37844.53 2017-08-28 05:54:21.000 240 33758.76 189.32 17105.73 88888.00 2017-08-28 05:54:22.000 240 33758.77 189.33 17105.73 88888.00 2017-08-28 05:54:23.000 240 33758.76 189.30 17105.73 88888.00 2017-08-28 05:54:24.000 240 33758.75 189.35 17105.74 88888.00 2017-08-28 05:54:25.000 240 33758.74 189.36 17105.76 37844.57 2017-08-28 05:54:26.000 240 33758.77 189.39 17105.74 88888.00 2017-08-28 05:54:27.000 240 33758.76 189.40 17105.72 88888.00 2017-08-28 05:54:28.000 240 33758.76 189.42 17105.68 88888.00 2017-08-28 05:54:29.000 240 33758.77 189.43 17105.70 88888.00 2017-08-28 05:54:30.000 240 33758.76 189.47 17105.69 37844.51 2017-08-28 05:54:31.000 240 33758.76 189.50 17105.67 88888.00 2017-08-28 05:54:32.000 240 33758.72 189.50 17105.70 88888.00 2017-08-28 05:54:33.000 240 33758.72 189.46 17105.70 88888.00 2017-08-28 05:54:34.000 240 33758.79 189.47 17105.69 88888.00 2017-08-28 05:54:35.000 240 33758.75 189.45 17105.71 37844.54 2017-08-28 05:54:36.000 240 33758.74 189.47 17105.73 88888.00 2017-08-28 05:54:37.000 240 33758.74 189.47 17105.72 88888.00 2017-08-28 05:54:38.000 240 33758.72 189.47 17105.71 88888.00 2017-08-28 05:54:39.000 240 33758.74 189.45 17105.72 88888.00 2017-08-28 05:54:40.000 240 33758.76 189.49 17105.73 37844.53 2017-08-28 05:54:41.000 240 33758.79 189.50 17105.72 88888.00 2017-08-28 05:54:42.000 240 33758.76 189.48 17105.74 88888.00 2017-08-28 05:54:43.000 240 33758.76 189.53 17105.74 88888.00 2017-08-28 05:54:44.000 240 33758.78 189.57 17105.73 88888.00 2017-08-28 05:54:45.000 240 33758.75 189.58 17105.74 37844.57 2017-08-28 05:54:46.000 240 33758.77 189.62 17105.75 88888.00 2017-08-28 05:54:47.000 240 33758.73 189.57 17105.74 88888.00 2017-08-28 05:54:48.000 240 33758.76 189.59 17105.70 88888.00 2017-08-28 05:54:49.000 240 33758.78 189.62 17105.71 88888.00 2017-08-28 05:54:50.000 240 33758.74 189.64 17105.77 37844.60 2017-08-28 05:54:51.000 240 33758.74 189.61 17105.77 88888.00 2017-08-28 05:54:52.000 240 33758.78 189.60 17105.77 88888.00 2017-08-28 05:54:53.000 240 33758.79 189.63 17105.72 88888.00 2017-08-28 05:54:54.000 240 33758.78 189.65 17105.69 88888.00 2017-08-28 05:54:55.000 240 33758.78 189.65 17105.72 37844.53 2017-08-28 05:54:56.000 240 33758.80 189.67 17105.73 88888.00 2017-08-28 05:54:57.000 240 33758.78 189.69 17105.74 88888.00 2017-08-28 05:54:58.000 240 33758.80 189.66 17105.74 88888.00 2017-08-28 05:54:59.000 240 33758.79 189.67 17105.73 88888.00 2017-08-28 05:55:00.000 240 33758.80 189.70 17105.78 37844.56 2017-08-28 05:55:01.000 240 33758.81 189.70 17105.78 88888.00 2017-08-28 05:55:02.000 240 33758.82 189.68 17105.72 88888.00 2017-08-28 05:55:03.000 240 33758.83 189.70 17105.76 88888.00 2017-08-28 05:55:04.000 240 33758.83 189.73 17105.73 88888.00 2017-08-28 05:55:05.000 240 33758.78 189.73 17105.76 37844.67 2017-08-28 05:55:06.000 240 33758.73 189.75 17105.77 88888.00 2017-08-28 05:55:07.000 240 33758.75 189.78 17105.75 88888.00 2017-08-28 05:55:08.000 240 33758.80 189.78 17105.76 88888.00 2017-08-28 05:55:09.000 240 33758.83 189.76 17105.74 88888.00 2017-08-28 05:55:10.000 240 33758.81 189.77 17105.75 37844.53 2017-08-28 05:55:11.000 240 33758.82 189.76 17105.76 88888.00 2017-08-28 05:55:12.000 240 33758.80 189.77 17105.80 88888.00 2017-08-28 05:55:13.000 240 33758.80 189.79 17105.81 88888.00 2017-08-28 05:55:14.000 240 33758.77 189.79 17105.81 88888.00 2017-08-28 05:55:15.000 240 33758.76 189.78 17105.80 37844.58 2017-08-28 05:55:16.000 240 33758.79 189.80 17105.83 88888.00 2017-08-28 05:55:17.000 240 33758.77 189.79 17105.79 88888.00 2017-08-28 05:55:18.000 240 33758.81 189.79 17105.77 88888.00 2017-08-28 05:55:19.000 240 33758.79 189.81 17105.81 88888.00 2017-08-28 05:55:20.000 240 33758.78 189.83 17105.82 37844.64 2017-08-28 05:55:21.000 240 33758.83 189.88 17105.84 88888.00 2017-08-28 05:55:22.000 240 33758.83 189.90 17105.85 88888.00 2017-08-28 05:55:23.000 240 33758.85 189.88 17105.84 88888.00 2017-08-28 05:55:24.000 240 33758.83 189.89 17105.84 88888.00 2017-08-28 05:55:25.000 240 33758.84 189.90 17105.81 37844.71 2017-08-28 05:55:26.000 240 33758.85 189.87 17105.79 88888.00 2017-08-28 05:55:27.000 240 33758.82 189.88 17105.81 88888.00 2017-08-28 05:55:28.000 240 33758.81 189.87 17105.81 88888.00 2017-08-28 05:55:29.000 240 33758.83 189.87 17105.81 88888.00 2017-08-28 05:55:30.000 240 33758.84 189.87 17105.79 37844.67 2017-08-28 05:55:31.000 240 33758.86 189.88 17105.80 88888.00 2017-08-28 05:55:32.000 240 33758.87 189.85 17105.76 88888.00 2017-08-28 05:55:33.000 240 33758.87 189.88 17105.78 88888.00 2017-08-28 05:55:34.000 240 33758.84 189.92 17105.81 88888.00 2017-08-28 05:55:35.000 240 33758.83 189.92 17105.79 37844.61 2017-08-28 05:55:36.000 240 33758.80 189.89 17105.77 88888.00 2017-08-28 05:55:37.000 240 33758.80 189.94 17105.79 88888.00 2017-08-28 05:55:38.000 240 33758.80 189.93 17105.80 88888.00 2017-08-28 05:55:39.000 240 33758.82 189.94 17105.76 88888.00 2017-08-28 05:55:40.000 240 33758.85 189.95 17105.79 37844.64 2017-08-28 05:55:41.000 240 33758.82 189.97 17105.81 88888.00 2017-08-28 05:55:42.000 240 33758.82 189.99 17105.81 88888.00 2017-08-28 05:55:43.000 240 33758.81 189.98 17105.78 88888.00 2017-08-28 05:55:44.000 240 33758.83 189.96 17105.74 88888.00 2017-08-28 05:55:45.000 240 33758.82 189.97 17105.77 37844.74 2017-08-28 05:55:46.000 240 33758.89 189.99 17105.81 88888.00 2017-08-28 05:55:47.000 240 33758.88 189.99 17105.84 88888.00 2017-08-28 05:55:48.000 240 33758.90 189.99 17105.87 88888.00 2017-08-28 05:55:49.000 240 33758.91 190.00 17105.79 88888.00 2017-08-28 05:55:50.000 240 33758.91 190.01 17105.77 37844.67 2017-08-28 05:55:51.000 240 33758.91 190.05 17105.77 88888.00 2017-08-28 05:55:52.000 240 33758.90 190.03 17105.78 88888.00 2017-08-28 05:55:53.000 240 33758.90 189.97 17105.77 88888.00 2017-08-28 05:55:54.000 240 33758.91 189.98 17105.79 88888.00 2017-08-28 05:55:55.000 240 33758.89 189.97 17105.80 37844.71 2017-08-28 05:55:56.000 240 33758.91 189.97 17105.82 88888.00 2017-08-28 05:55:57.000 240 33758.90 189.99 17105.79 88888.00 2017-08-28 05:55:58.000 240 33758.90 189.99 17105.79 88888.00 2017-08-28 05:55:59.000 240 33758.90 189.96 17105.79 88888.00 2017-08-28 05:56:00.000 240 33758.94 189.94 17105.78 37844.78 2017-08-28 05:56:01.000 240 33758.96 189.92 17105.78 88888.00 2017-08-28 05:56:02.000 240 33758.93 189.94 17105.78 88888.00 2017-08-28 05:56:03.000 240 33758.96 189.97 17105.78 88888.00 2017-08-28 05:56:04.000 240 33758.97 190.01 17105.80 88888.00 2017-08-28 05:56:05.000 240 33758.98 190.01 17105.80 37844.69 2017-08-28 05:56:06.000 240 33758.99 190.00 17105.81 88888.00 2017-08-28 05:56:07.000 240 33758.96 190.01 17105.82 88888.00 2017-08-28 05:56:08.000 240 33758.95 190.03 17105.80 88888.00 2017-08-28 05:56:09.000 240 33758.94 190.05 17105.80 88888.00 2017-08-28 05:56:10.000 240 33758.94 190.10 17105.84 37844.75 2017-08-28 05:56:11.000 240 33758.97 190.11 17105.82 88888.00 2017-08-28 05:56:12.000 240 33758.97 190.08 17105.81 88888.00 2017-08-28 05:56:13.000 240 33758.97 190.06 17105.79 88888.00 2017-08-28 05:56:14.000 240 33758.99 190.12 17105.81 88888.00 2017-08-28 05:56:15.000 240 33758.97 190.10 17105.79 37844.67 2017-08-28 05:56:16.000 240 33758.96 190.10 17105.75 88888.00 2017-08-28 05:56:17.000 240 33758.95 190.11 17105.74 88888.00 2017-08-28 05:56:18.000 240 33758.98 190.11 17105.77 88888.00 2017-08-28 05:56:19.000 240 33758.96 190.16 17105.75 88888.00 2017-08-28 05:56:20.000 240 33758.94 190.18 17105.72 37844.74 2017-08-28 05:56:21.000 240 33758.88 190.20 17105.74 88888.00 2017-08-28 05:56:22.000 240 33758.88 190.21 17105.74 88888.00 2017-08-28 05:56:23.000 240 33758.90 190.19 17105.76 88888.00 2017-08-28 05:56:24.000 240 33758.96 190.16 17105.74 88888.00 2017-08-28 05:56:25.000 240 33758.94 190.18 17105.75 37844.82 2017-08-28 05:56:26.000 240 33758.94 190.17 17105.73 88888.00 2017-08-28 05:56:27.000 240 33758.95 190.17 17105.73 88888.00 2017-08-28 05:56:28.000 240 33758.92 190.19 17105.72 88888.00 2017-08-28 05:56:29.000 240 33758.90 190.15 17105.74 88888.00 2017-08-28 05:56:30.000 240 33758.90 190.17 17105.75 37844.64 2017-08-28 05:56:31.000 240 33758.91 190.15 17105.74 88888.00 2017-08-28 05:56:32.000 240 33758.91 190.14 17105.76 88888.00 2017-08-28 05:56:33.000 240 33758.89 190.16 17105.77 88888.00 2017-08-28 05:56:34.000 240 33758.93 190.15 17105.75 88888.00 2017-08-28 05:56:35.000 240 33758.93 190.17 17105.74 37844.64 2017-08-28 05:56:36.000 240 33758.92 190.18 17105.73 88888.00 2017-08-28 05:56:37.000 240 33758.88 190.19 17105.76 88888.00 2017-08-28 05:56:38.000 240 33758.93 190.21 17105.76 88888.00 2017-08-28 05:56:39.000 240 33758.96 190.22 17105.78 88888.00 2017-08-28 05:56:40.000 240 33759.00 190.22 17105.84 37844.81 2017-08-28 05:56:41.000 240 33758.98 190.23 17105.83 88888.00 2017-08-28 05:56:42.000 240 33758.95 190.20 17105.81 88888.00 2017-08-28 05:56:43.000 240 33758.92 190.19 17105.80 88888.00 2017-08-28 05:56:44.000 240 33758.91 190.19 17105.77 88888.00 2017-08-28 05:56:45.000 240 33758.97 190.20 17105.79 37844.69 2017-08-28 05:56:46.000 240 33758.96 190.21 17105.80 88888.00 2017-08-28 05:56:47.000 240 33758.97 190.19 17105.80 88888.00 2017-08-28 05:56:48.000 240 33758.96 190.20 17105.81 88888.00 2017-08-28 05:56:49.000 240 33758.95 190.18 17105.82 88888.00 2017-08-28 05:56:50.000 240 33758.96 190.13 17105.83 37844.78 2017-08-28 05:56:51.000 240 33759.01 190.14 17105.81 88888.00 2017-08-28 05:56:52.000 240 33759.00 190.18 17105.77 88888.00 2017-08-28 05:56:53.000 240 33758.97 190.20 17105.81 88888.00 2017-08-28 05:56:54.000 240 33758.95 190.17 17105.80 88888.00 2017-08-28 05:56:55.000 240 33758.98 190.20 17105.82 37844.78 2017-08-28 05:56:56.000 240 33759.00 190.22 17105.82 88888.00 2017-08-28 05:56:57.000 240 33758.99 190.20 17105.80 88888.00 2017-08-28 05:56:58.000 240 33759.01 190.21 17105.80 88888.00 2017-08-28 05:56:59.000 240 33758.99 190.24 17105.82 88888.00 2017-08-28 05:57:00.000 240 33758.99 190.23 17105.78 37844.78 2017-08-28 05:57:01.000 240 33758.94 190.27 17105.80 88888.00 2017-08-28 05:57:02.000 240 33758.95 190.30 17105.82 88888.00 2017-08-28 05:57:03.000 240 33758.98 190.30 17105.84 88888.00 2017-08-28 05:57:04.000 240 33758.99 190.27 17105.81 88888.00 2017-08-28 05:57:05.000 240 33759.04 190.27 17105.83 37844.75 2017-08-28 05:57:06.000 240 33759.01 190.30 17105.87 88888.00 2017-08-28 05:57:07.000 240 33759.00 190.35 17105.83 88888.00 2017-08-28 05:57:08.000 240 33759.00 190.35 17105.83 88888.00 2017-08-28 05:57:09.000 240 33758.97 190.27 17105.81 88888.00 2017-08-28 05:57:10.000 240 33758.96 190.29 17105.81 37844.82 2017-08-28 05:57:11.000 240 33758.99 190.31 17105.81 88888.00 2017-08-28 05:57:12.000 240 33758.99 190.27 17105.81 88888.00 2017-08-28 05:57:13.000 240 33759.00 190.26 17105.84 88888.00 2017-08-28 05:57:14.000 240 33759.03 190.26 17105.87 88888.00 2017-08-28 05:57:15.000 240 33759.01 190.29 17105.83 37844.71 2017-08-28 05:57:16.000 240 33758.98 190.28 17105.86 88888.00 2017-08-28 05:57:17.000 240 33758.98 190.30 17105.89 88888.00 2017-08-28 05:57:18.000 240 33758.98 190.34 17105.92 88888.00 2017-08-28 05:57:19.000 240 33758.97 190.30 17105.90 88888.00 2017-08-28 05:57:20.000 240 33758.96 190.25 17105.88 37844.75 2017-08-28 05:57:21.000 240 33758.99 190.25 17105.87 88888.00 2017-08-28 05:57:22.000 240 33758.94 190.29 17105.85 88888.00 2017-08-28 05:57:23.000 240 33758.95 190.32 17105.83 88888.00 2017-08-28 05:57:24.000 240 33758.95 190.28 17105.84 88888.00 2017-08-28 05:57:25.000 240 33758.95 190.31 17105.82 37844.76 2017-08-28 05:57:26.000 240 33758.97 190.31 17105.80 88888.00 2017-08-28 05:57:27.000 240 33758.95 190.31 17105.78 88888.00 2017-08-28 05:57:28.000 240 33758.95 190.32 17105.76 88888.00 2017-08-28 05:57:29.000 240 33758.95 190.36 17105.77 88888.00 2017-08-28 05:57:30.000 240 33758.99 190.37 17105.76 37844.74 2017-08-28 05:57:31.000 240 33759.03 190.37 17105.77 88888.00 2017-08-28 05:57:32.000 240 33758.98 190.38 17105.75 88888.00 2017-08-28 05:57:33.000 240 33758.97 190.31 17105.78 88888.00 2017-08-28 05:57:34.000 240 33758.97 190.33 17105.83 88888.00 2017-08-28 05:57:35.000 240 33758.98 190.38 17105.80 37844.83 2017-08-28 05:57:36.000 240 33759.00 190.36 17105.77 88888.00 2017-08-28 05:57:37.000 240 33759.02 190.39 17105.81 88888.00 2017-08-28 05:57:38.000 240 33759.02 190.36 17105.87 88888.00 2017-08-28 05:57:39.000 240 33759.02 190.42 17105.87 88888.00 2017-08-28 05:57:40.000 240 33759.01 190.41 17105.85 37844.89 2017-08-28 05:57:41.000 240 33759.03 190.42 17105.86 88888.00 2017-08-28 05:57:42.000 240 33759.03 190.44 17105.87 88888.00 2017-08-28 05:57:43.000 240 33759.01 190.43 17105.86 88888.00 2017-08-28 05:57:44.000 240 33759.00 190.47 17105.89 88888.00 2017-08-28 05:57:45.000 240 33758.99 190.46 17105.85 37844.88 2017-08-28 05:57:46.000 240 33758.99 190.45 17105.85 88888.00 2017-08-28 05:57:47.000 240 33759.00 190.47 17105.87 88888.00 2017-08-28 05:57:48.000 240 33759.00 190.50 17105.85 88888.00 2017-08-28 05:57:49.000 240 33759.02 190.50 17105.82 88888.00 2017-08-28 05:57:50.000 240 33759.03 190.45 17105.81 37844.89 2017-08-28 05:57:51.000 240 33759.01 190.44 17105.84 88888.00 2017-08-28 05:57:52.000 240 33758.98 190.45 17105.83 88888.00 2017-08-28 05:57:53.000 240 33758.97 190.42 17105.85 88888.00 2017-08-28 05:57:54.000 240 33758.98 190.39 17105.82 88888.00 2017-08-28 05:57:55.000 240 33758.96 190.38 17105.78 37844.82 2017-08-28 05:57:56.000 240 33758.98 190.42 17105.81 88888.00 2017-08-28 05:57:57.000 240 33758.95 190.43 17105.81 88888.00 2017-08-28 05:57:58.000 240 33758.91 190.43 17105.83 88888.00 2017-08-28 05:57:59.000 240 33758.92 190.46 17105.81 88888.00 2017-08-28 05:58:00.000 240 33758.97 190.46 17105.81 37844.83 2017-08-28 05:58:01.000 240 33758.93 190.49 17105.84 88888.00 2017-08-28 05:58:02.000 240 33758.92 190.51 17105.86 88888.00 2017-08-28 05:58:03.000 240 33758.96 190.54 17105.82 88888.00 2017-08-28 05:58:04.000 240 33758.93 190.53 17105.78 88888.00 2017-08-28 05:58:05.000 240 33758.91 190.50 17105.79 37844.89 2017-08-28 05:58:06.000 240 33758.91 190.48 17105.82 88888.00 2017-08-28 05:58:07.000 240 33758.92 190.47 17105.88 88888.00 2017-08-28 05:58:08.000 240 33758.95 190.52 17105.87 88888.00 2017-08-28 05:58:09.000 240 33758.96 190.50 17105.88 88888.00 2017-08-28 05:58:10.000 240 33758.96 190.47 17105.86 37844.85 2017-08-28 05:58:11.000 240 33758.95 190.49 17105.84 88888.00 2017-08-28 05:58:12.000 240 33758.98 190.52 17105.88 88888.00 2017-08-28 05:58:13.000 240 33758.99 190.53 17105.81 88888.00 2017-08-28 05:58:14.000 240 33758.98 190.51 17105.76 88888.00 2017-08-28 05:58:15.000 240 33758.99 190.51 17105.80 37844.82 2017-08-28 05:58:16.000 240 33759.01 190.47 17105.82 88888.00 2017-08-28 05:58:17.000 240 33758.98 190.47 17105.83 88888.00 2017-08-28 05:58:18.000 240 33759.01 190.49 17105.79 88888.00 2017-08-28 05:58:19.000 240 33759.00 190.47 17105.82 88888.00 2017-08-28 05:58:20.000 240 33759.03 190.48 17105.84 37844.89 2017-08-28 05:58:21.000 240 33759.00 190.50 17105.84 88888.00 2017-08-28 05:58:22.000 240 33758.99 190.50 17105.82 88888.00 2017-08-28 05:58:23.000 240 33759.01 190.50 17105.83 88888.00 2017-08-28 05:58:24.000 240 33759.00 190.50 17105.81 88888.00 2017-08-28 05:58:25.000 240 33759.01 190.49 17105.84 37844.89 2017-08-28 05:58:26.000 240 33759.01 190.55 17105.83 88888.00 2017-08-28 05:58:27.000 240 33759.03 190.59 17105.79 88888.00 2017-08-28 05:58:28.000 240 33759.02 190.60 17105.82 88888.00 2017-08-28 05:58:29.000 240 33759.01 190.63 17105.83 88888.00 2017-08-28 05:58:30.000 240 33759.00 190.63 17105.87 37844.89 2017-08-28 05:58:31.000 240 33759.05 190.61 17105.88 88888.00 2017-08-28 05:58:32.000 240 33759.08 190.59 17105.87 88888.00 2017-08-28 05:58:33.000 240 33759.09 190.61 17105.86 88888.00 2017-08-28 05:58:34.000 240 33759.07 190.62 17105.84 88888.00 2017-08-28 05:58:35.000 240 33759.09 190.58 17105.84 37844.82 2017-08-28 05:58:36.000 240 33759.09 190.60 17105.84 88888.00 2017-08-28 05:58:37.000 240 33759.10 190.62 17105.85 88888.00 2017-08-28 05:58:38.000 240 33759.05 190.64 17105.86 88888.00 2017-08-28 05:58:39.000 240 33759.06 190.59 17105.83 88888.00 2017-08-28 05:58:40.000 240 33759.06 190.57 17105.79 37844.85 2017-08-28 05:58:41.000 240 33759.06 190.57 17105.79 88888.00 2017-08-28 05:58:42.000 240 33759.06 190.59 17105.82 88888.00 2017-08-28 05:58:43.000 240 33759.02 190.54 17105.80 88888.00 2017-08-28 05:58:44.000 240 33759.06 190.54 17105.76 88888.00 2017-08-28 05:58:45.000 240 33759.08 190.52 17105.70 37844.88 2017-08-28 05:58:46.000 240 33759.06 190.54 17105.73 88888.00 2017-08-28 05:58:47.000 240 33759.05 190.57 17105.78 88888.00 2017-08-28 05:58:48.000 240 33759.05 190.58 17105.80 88888.00 2017-08-28 05:58:49.000 240 33759.02 190.56 17105.83 88888.00 2017-08-28 05:58:50.000 240 33759.04 190.52 17105.83 37844.90 2017-08-28 05:58:51.000 240 33759.08 190.50 17105.79 88888.00 2017-08-28 05:58:52.000 240 33759.09 190.53 17105.81 88888.00 2017-08-28 05:58:53.000 240 33759.08 190.57 17105.83 88888.00 2017-08-28 05:58:54.000 240 33759.13 190.60 17105.86 88888.00 2017-08-28 05:58:55.000 240 33759.11 190.60 17105.88 37844.82 2017-08-28 05:58:56.000 240 33759.11 190.61 17105.87 88888.00 2017-08-28 05:58:57.000 240 33759.14 190.60 17105.87 88888.00 2017-08-28 05:58:58.000 240 33759.14 190.62 17105.85 88888.00 2017-08-28 05:58:59.000 240 33759.11 190.61 17105.88 88888.00 2017-08-28 05:59:00.000 240 33759.12 190.57 17105.85 37844.92 2017-08-28 05:59:01.000 240 33759.10 190.60 17105.86 88888.00 2017-08-28 05:59:02.000 240 33759.08 190.61 17105.90 88888.00 2017-08-28 05:59:03.000 240 33759.05 190.64 17105.85 88888.00 2017-08-28 05:59:04.000 240 33759.06 190.67 17105.85 88888.00 2017-08-28 05:59:05.000 240 33759.08 190.67 17105.87 37844.90 2017-08-28 05:59:06.000 240 33759.14 190.64 17105.86 88888.00 2017-08-28 05:59:07.000 240 33759.10 190.62 17105.88 88888.00 2017-08-28 05:59:08.000 240 33759.09 190.63 17105.85 88888.00 2017-08-28 05:59:09.000 240 33759.12 190.63 17105.86 88888.00 2017-08-28 05:59:10.000 240 33759.13 190.61 17105.85 37844.96 2017-08-28 05:59:11.000 240 33759.13 190.57 17105.83 88888.00 2017-08-28 05:59:12.000 240 33759.09 190.58 17105.84 88888.00 2017-08-28 05:59:13.000 240 33759.07 190.61 17105.88 88888.00 2017-08-28 05:59:14.000 240 33759.07 190.63 17105.88 88888.00 2017-08-28 05:59:15.000 240 33759.10 190.60 17105.88 37844.85 2017-08-28 05:59:16.000 240 33759.12 190.54 17105.87 88888.00 2017-08-28 05:59:17.000 240 33759.14 190.55 17105.84 88888.00 2017-08-28 05:59:18.000 240 33759.09 190.55 17105.88 88888.00 2017-08-28 05:59:19.000 240 33759.06 190.57 17105.87 88888.00 2017-08-28 05:59:20.000 240 33759.05 190.58 17105.85 37844.93 2017-08-28 05:59:21.000 240 33759.06 190.55 17105.88 88888.00 2017-08-28 05:59:22.000 240 33759.06 190.56 17105.88 88888.00 2017-08-28 05:59:23.000 240 33759.03 190.60 17105.89 88888.00 2017-08-28 05:59:24.000 240 33759.02 190.58 17105.88 88888.00 2017-08-28 05:59:25.000 240 33759.00 190.60 17105.84 37844.96 2017-08-28 05:59:26.000 240 33759.02 190.59 17105.82 88888.00 2017-08-28 05:59:27.000 240 33759.01 190.56 17105.80 88888.00 2017-08-28 05:59:28.000 240 33759.01 190.55 17105.85 88888.00 2017-08-28 05:59:29.000 240 33759.03 190.55 17105.84 88888.00 2017-08-28 05:59:30.000 240 33759.06 190.59 17105.87 37844.89 2017-08-28 05:59:31.000 240 33759.05 190.58 17105.85 88888.00 2017-08-28 05:59:32.000 240 33759.06 190.55 17105.85 88888.00 2017-08-28 05:59:33.000 240 33759.08 190.54 17105.84 88888.00 2017-08-28 05:59:34.000 240 33759.08 190.60 17105.85 88888.00 2017-08-28 05:59:35.000 240 33759.08 190.63 17105.84 37844.88 2017-08-28 05:59:36.000 240 33759.08 190.64 17105.83 88888.00 2017-08-28 05:59:37.000 240 33759.05 190.65 17105.84 88888.00 2017-08-28 05:59:38.000 240 33759.06 190.70 17105.83 88888.00 2017-08-28 05:59:39.000 240 33759.06 190.68 17105.84 88888.00 2017-08-28 05:59:40.000 240 33759.09 190.72 17105.87 37844.97 2017-08-28 05:59:41.000 240 33759.05 190.70 17105.85 88888.00 2017-08-28 05:59:42.000 240 33759.04 190.66 17105.80 88888.00 2017-08-28 05:59:43.000 240 33759.05 190.64 17105.77 88888.00 2017-08-28 05:59:44.000 240 33759.04 190.60 17105.79 88888.00 2017-08-28 05:59:45.000 240 33759.04 190.64 17105.84 37844.94 2017-08-28 05:59:46.000 240 33759.02 190.65 17105.82 88888.00 2017-08-28 05:59:47.000 240 33759.03 190.67 17105.84 88888.00 2017-08-28 05:59:48.000 240 33759.04 190.63 17105.82 88888.00 2017-08-28 05:59:49.000 240 33759.03 190.64 17105.80 88888.00 2017-08-28 05:59:50.000 240 33759.06 190.64 17105.79 37844.94 2017-08-28 05:59:51.000 240 33759.06 190.66 17105.80 88888.00 2017-08-28 05:59:52.000 240 33759.06 190.64 17105.85 88888.00 2017-08-28 05:59:53.000 240 33759.09 190.64 17105.82 88888.00 2017-08-28 05:59:54.000 240 33759.09 190.64 17105.82 88888.00 2017-08-28 05:59:55.000 240 33759.12 190.63 17105.83 37844.92 2017-08-28 05:59:56.000 240 33759.07 190.66 17105.83 88888.00 2017-08-28 05:59:57.000 240 33759.02 190.69 17105.82 88888.00 2017-08-28 05:59:58.000 240 33759.05 190.70 17105.84 88888.00 2017-08-28 05:59:59.000 240 33759.06 190.70 17105.82 88888.00 2017-08-28 06:00:00.000 240 33759.02 190.69 17105.85 37844.86 2017-08-28 06:00:01.000 240 33759.03 190.70 17105.86 88888.00 2017-08-28 06:00:02.000 240 33759.02 190.71 17105.92 88888.00 2017-08-28 06:00:03.000 240 33759.01 190.67 17105.90 88888.00 2017-08-28 06:00:04.000 240 33759.04 190.66 17105.85 88888.00 2017-08-28 06:00:05.000 240 33759.05 190.65 17105.84 37845.00 2017-08-28 06:00:06.000 240 33759.04 190.66 17105.85 88888.00 2017-08-28 06:00:07.000 240 33759.00 190.66 17105.87 88888.00 2017-08-28 06:00:08.000 240 33759.00 190.70 17105.86 88888.00 2017-08-28 06:00:09.000 240 33759.06 190.72 17105.82 88888.00 2017-08-28 06:00:10.000 240 33759.08 190.72 17105.84 37844.96 2017-08-28 06:00:11.000 240 33759.09 190.70 17105.81 88888.00 2017-08-28 06:00:12.000 240 33759.09 190.69 17105.83 88888.00 2017-08-28 06:00:13.000 240 33759.10 190.70 17105.81 88888.00 2017-08-28 06:00:14.000 240 33759.09 190.74 17105.84 88888.00 2017-08-28 06:00:15.000 240 33759.08 190.75 17105.86 37844.96 2017-08-28 06:00:16.000 240 33759.04 190.75 17105.85 88888.00 2017-08-28 06:00:17.000 240 33759.10 190.70 17105.82 88888.00 2017-08-28 06:00:18.000 240 33759.08 190.73 17105.88 88888.00 2017-08-28 06:00:19.000 240 33759.07 190.79 17105.90 88888.00 2017-08-28 06:00:20.000 240 33759.08 190.76 17105.90 37844.99 2017-08-28 06:00:21.000 240 33759.09 190.75 17105.90 88888.00 2017-08-28 06:00:22.000 240 33759.08 190.76 17105.89 88888.00 2017-08-28 06:00:23.000 240 33759.11 190.75 17105.93 88888.00 2017-08-28 06:00:24.000 240 33759.14 190.72 17105.92 88888.00 2017-08-28 06:00:25.000 240 33759.14 190.70 17105.91 37844.96 2017-08-28 06:00:26.000 240 33759.15 190.75 17105.90 88888.00 2017-08-28 06:00:27.000 240 33759.14 190.75 17105.92 88888.00 2017-08-28 06:00:28.000 240 33759.16 190.76 17105.93 88888.00 2017-08-28 06:00:29.000 240 33759.17 190.74 17105.92 88888.00 2017-08-28 06:00:30.000 240 33759.19 190.71 17105.92 37845.03 2017-08-28 06:00:31.000 240 33759.17 190.69 17105.95 88888.00 2017-08-28 06:00:32.000 240 33759.12 190.69 17105.96 88888.00 2017-08-28 06:00:33.000 240 33759.10 190.63 17105.92 88888.00 2017-08-28 06:00:34.000 240 33759.11 190.65 17105.92 88888.00 2017-08-28 06:00:35.000 240 33759.10 190.67 17105.90 37844.94 2017-08-28 06:00:36.000 240 33759.07 190.72 17105.88 88888.00 2017-08-28 06:00:37.000 240 33759.06 190.76 17105.86 88888.00 2017-08-28 06:00:38.000 240 33759.09 190.71 17105.87 88888.00 2017-08-28 06:00:39.000 240 33759.10 190.68 17105.86 88888.00 2017-08-28 06:00:40.000 240 33759.07 190.69 17105.87 37844.93 2017-08-28 06:00:41.000 240 33759.10 190.71 17105.86 88888.00 2017-08-28 06:00:42.000 240 33759.12 190.74 17105.94 88888.00 2017-08-28 06:00:43.000 240 33759.11 190.77 17105.92 88888.00 2017-08-28 06:00:44.000 240 33759.14 190.77 17105.90 88888.00 2017-08-28 06:00:45.000 240 33759.13 190.79 17105.87 37845.06 2017-08-28 06:00:46.000 240 33759.14 190.71 17105.84 88888.00 2017-08-28 06:00:47.000 240 33759.10 190.71 17105.84 88888.00 2017-08-28 06:00:48.000 240 33759.10 190.77 17105.87 88888.00 2017-08-28 06:00:49.000 240 33759.14 190.78 17105.85 88888.00 2017-08-28 06:00:50.000 240 33759.15 190.79 17105.85 37845.00 2017-08-28 06:00:51.000 240 33759.11 190.80 17105.85 88888.00 2017-08-28 06:00:52.000 240 33759.12 190.79 17105.85 88888.00 2017-08-28 06:00:53.000 240 33759.10 190.79 17105.88 88888.00 2017-08-28 06:00:54.000 240 33759.10 190.79 17105.87 88888.00 2017-08-28 06:00:55.000 240 33759.09 190.83 17105.86 37844.92 2017-08-28 06:00:56.000 240 33759.10 190.87 17105.88 88888.00 2017-08-28 06:00:57.000 240 33759.11 190.85 17105.89 88888.00 2017-08-28 06:00:58.000 240 33759.13 190.85 17105.90 88888.00 2017-08-28 06:00:59.000 240 33759.13 190.83 17105.90 88888.00 2017-08-28 06:01:00.000 240 33759.12 190.85 17105.92 37844.96 2017-08-28 06:01:01.000 240 33759.12 190.89 17105.92 88888.00 2017-08-28 06:01:02.000 240 33759.13 190.85 17105.92 88888.00 2017-08-28 06:01:03.000 240 33759.13 190.84 17105.90 88888.00 2017-08-28 06:01:04.000 240 33759.12 190.84 17105.89 88888.00 2017-08-28 06:01:05.000 240 33759.11 190.84 17105.93 37844.97 2017-08-28 06:01:06.000 240 33759.11 190.85 17105.94 88888.00 2017-08-28 06:01:07.000 240 33759.10 190.86 17105.92 88888.00 2017-08-28 06:01:08.000 240 33759.11 190.85 17105.90 88888.00 2017-08-28 06:01:09.000 240 33759.14 190.86 17105.92 88888.00 2017-08-28 06:01:10.000 240 33759.16 190.88 17105.89 37845.06 2017-08-28 06:01:11.000 240 33759.14 190.88 17105.91 88888.00 2017-08-28 06:01:12.000 240 33759.11 190.88 17105.89 88888.00 2017-08-28 06:01:13.000 240 33759.08 190.91 17105.88 88888.00 2017-08-28 06:01:14.000 240 33759.10 190.90 17105.93 88888.00 2017-08-28 06:01:15.000 240 33759.12 190.89 17105.89 37845.07 2017-08-28 06:01:16.000 240 33759.13 190.91 17105.87 88888.00 2017-08-28 06:01:17.000 240 33759.10 190.88 17105.91 88888.00 2017-08-28 06:01:18.000 240 33759.11 190.89 17105.93 88888.00 2017-08-28 06:01:19.000 240 33759.09 190.87 17105.88 88888.00 2017-08-28 06:01:20.000 240 33759.12 190.85 17105.88 37845.10 2017-08-28 06:01:21.000 240 33759.11 190.86 17105.87 88888.00 2017-08-28 06:01:22.000 240 33759.11 190.87 17105.84 88888.00 2017-08-28 06:01:23.000 240 33759.10 190.83 17105.85 88888.00 2017-08-28 06:01:24.000 240 33759.11 190.81 17105.86 88888.00 2017-08-28 06:01:25.000 240 33759.10 190.81 17105.86 37845.08 2017-08-28 06:01:26.000 240 33759.11 190.84 17105.85 88888.00 2017-08-28 06:01:27.000 240 33759.09 190.84 17105.85 88888.00 2017-08-28 06:01:28.000 240 33759.11 190.86 17105.87 88888.00 2017-08-28 06:01:29.000 240 33759.13 190.85 17105.86 88888.00 2017-08-28 06:01:30.000 240 33759.15 190.82 17105.86 37845.19 2017-08-28 06:01:31.000 240 33759.15 190.85 17105.88 88888.00 2017-08-28 06:01:32.000 240 33759.14 190.86 17105.90 88888.00 2017-08-28 06:01:33.000 240 33759.15 190.84 17105.90 88888.00 2017-08-28 06:01:34.000 240 33759.16 190.85 17105.90 88888.00 2017-08-28 06:01:35.000 240 33759.18 190.82 17105.91 37845.01 2017-08-28 06:01:36.000 240 33759.19 190.85 17105.91 88888.00 2017-08-28 06:01:37.000 240 33759.17 190.86 17105.95 88888.00 2017-08-28 06:01:38.000 240 33759.13 190.83 17105.94 88888.00 2017-08-28 06:01:39.000 240 33759.12 190.81 17105.89 88888.00 2017-08-28 06:01:40.000 240 33759.17 190.82 17105.90 37845.06 2017-08-28 06:01:41.000 240 33759.19 190.86 17105.92 88888.00 2017-08-28 06:01:42.000 240 33759.12 190.82 17105.89 88888.00 2017-08-28 06:01:43.000 240 33759.16 190.78 17105.87 88888.00 2017-08-28 06:01:44.000 240 33759.18 190.81 17105.87 88888.00 2017-08-28 06:01:45.000 240 33759.17 190.81 17105.88 37845.07 2017-08-28 06:01:46.000 240 33759.19 190.86 17105.91 88888.00 2017-08-28 06:01:47.000 240 33759.22 190.86 17105.89 88888.00 2017-08-28 06:01:48.000 240 33759.23 190.85 17105.93 88888.00 2017-08-28 06:01:49.000 240 33759.22 190.85 17105.99 88888.00 2017-08-28 06:01:50.000 240 33759.25 190.82 17105.97 37845.19 2017-08-28 06:01:51.000 240 33759.29 190.81 17105.98 88888.00 2017-08-28 06:01:52.000 240 33759.31 190.82 17105.93 88888.00 2017-08-28 06:01:53.000 240 33759.27 190.87 17105.94 88888.00 2017-08-28 06:01:54.000 240 33759.26 190.89 17105.97 88888.00 2017-08-28 06:01:55.000 240 33759.25 190.88 17105.97 37845.17 2017-08-28 06:01:56.000 240 33759.24 190.87 17105.91 88888.00 2017-08-28 06:01:57.000 240 33759.25 190.92 17105.88 88888.00 2017-08-28 06:01:58.000 240 33759.25 190.94 17105.90 88888.00 2017-08-28 06:01:59.000 240 33759.23 190.93 17105.91 88888.00 2017-08-28 06:02:00.000 240 33759.26 190.88 17105.98 37845.07 2017-08-28 06:02:01.000 240 33759.28 190.93 17105.98 88888.00 2017-08-28 06:02:02.000 240 33759.27 190.95 17105.91 88888.00 2017-08-28 06:02:03.000 240 33759.24 190.94 17105.89 88888.00 2017-08-28 06:02:04.000 240 33759.21 190.90 17105.88 88888.00 2017-08-28 06:02:05.000 240 33759.21 190.88 17105.85 37845.14 2017-08-28 06:02:06.000 240 33759.23 190.93 17105.88 88888.00 2017-08-28 06:02:07.000 240 33759.19 190.94 17105.88 88888.00 2017-08-28 06:02:08.000 240 33759.21 190.96 17105.89 88888.00 2017-08-28 06:02:09.000 240 33759.23 190.98 17105.87 88888.00 2017-08-28 06:02:10.000 240 33759.25 190.99 17105.88 37845.18 2017-08-28 06:02:11.000 240 33759.28 190.96 17105.91 88888.00 2017-08-28 06:02:12.000 240 33759.30 190.97 17105.86 88888.00 2017-08-28 06:02:13.000 240 33759.26 190.95 17105.83 88888.00 2017-08-28 06:02:14.000 240 33759.32 190.95 17105.81 88888.00 2017-08-28 06:02:15.000 240 33759.30 190.94 17105.83 37845.21 2017-08-28 06:02:16.000 240 33759.33 190.94 17105.87 88888.00 2017-08-28 06:02:17.000 240 33759.34 190.98 17105.87 88888.00 2017-08-28 06:02:18.000 240 33759.35 190.99 17105.86 88888.00 2017-08-28 06:02:19.000 240 33759.36 191.00 17105.87 88888.00 2017-08-28 06:02:20.000 240 33759.40 190.97 17105.87 37845.21 2017-08-28 06:02:21.000 240 33759.42 190.96 17105.90 88888.00 2017-08-28 06:02:22.000 240 33759.39 190.97 17105.87 88888.00 2017-08-28 06:02:23.000 240 33759.39 190.99 17105.88 88888.00 2017-08-28 06:02:24.000 240 33759.38 190.97 17105.94 88888.00 2017-08-28 06:02:25.000 240 33759.39 191.04 17105.91 37845.25 2017-08-28 06:02:26.000 240 33759.40 191.01 17105.90 88888.00 2017-08-28 06:02:27.000 240 33759.41 191.00 17105.94 88888.00 2017-08-28 06:02:28.000 240 33759.41 190.97 17105.93 88888.00 2017-08-28 06:02:29.000 240 33759.38 191.03 17105.91 88888.00 2017-08-28 06:02:30.000 240 33759.39 191.05 17105.93 37845.24 2017-08-28 06:02:31.000 240 33759.39 191.08 17105.92 88888.00 2017-08-28 06:02:32.000 240 33759.40 191.10 17105.93 88888.00 2017-08-28 06:02:33.000 240 33759.44 191.10 17105.96 88888.00 2017-08-28 06:02:34.000 240 33759.42 191.09 17105.96 88888.00 2017-08-28 06:02:35.000 240 33759.42 191.07 17105.92 37845.21 2017-08-28 06:02:36.000 240 33759.41 191.09 17105.95 88888.00 2017-08-28 06:02:37.000 240 33759.39 191.08 17105.95 88888.00 2017-08-28 06:02:38.000 240 33759.41 191.09 17105.96 88888.00 2017-08-28 06:02:39.000 240 33759.37 191.10 17105.95 88888.00 2017-08-28 06:02:40.000 240 33759.36 191.13 17105.94 37845.33 2017-08-28 06:02:41.000 240 33759.36 191.16 17105.99 88888.00 2017-08-28 06:02:42.000 240 33759.37 191.14 17105.93 88888.00 2017-08-28 06:02:43.000 240 33759.39 191.16 17105.94 88888.00 2017-08-28 06:02:44.000 240 33759.41 191.17 17105.96 88888.00 2017-08-28 06:02:45.000 240 33759.40 191.19 17105.95 37845.24 2017-08-28 06:02:46.000 240 33759.37 191.20 17105.94 88888.00 2017-08-28 06:02:47.000 240 33759.34 191.20 17105.93 88888.00 2017-08-28 06:02:48.000 240 33759.38 191.17 17105.92 88888.00 2017-08-28 06:02:49.000 240 33759.37 191.17 17105.94 88888.00 2017-08-28 06:02:50.000 240 33759.37 191.21 17105.95 37845.32 2017-08-28 06:02:51.000 240 33759.40 191.19 17105.96 88888.00 2017-08-28 06:02:52.000 240 33759.42 191.19 17105.94 88888.00 2017-08-28 06:02:53.000 240 33759.42 191.19 17105.97 88888.00 2017-08-28 06:02:54.000 240 33759.43 191.20 17105.96 88888.00 2017-08-28 06:02:55.000 240 33759.43 191.20 17105.93 37845.31 2017-08-28 06:02:56.000 240 33759.45 191.20 17105.93 88888.00 2017-08-28 06:02:57.000 240 33759.45 191.25 17105.95 88888.00 2017-08-28 06:02:58.000 240 33759.41 191.25 17105.93 88888.00 2017-08-28 06:02:59.000 240 33759.42 191.26 17105.91 88888.00 2017-08-28 06:03:00.000 240 33759.41 191.26 17105.89 37845.32 2017-08-28 06:03:01.000 240 33759.44 191.24 17105.90 88888.00 2017-08-28 06:03:02.000 240 33759.46 191.25 17105.94 88888.00 2017-08-28 06:03:03.000 240 33759.47 191.22 17105.94 88888.00 2017-08-28 06:03:04.000 240 33759.48 191.23 17105.97 88888.00 2017-08-28 06:03:05.000 240 33759.45 191.25 17105.97 37845.36 2017-08-28 06:03:06.000 240 33759.51 191.23 17105.94 88888.00 2017-08-28 06:03:07.000 240 33759.48 191.25 17105.94 88888.00 2017-08-28 06:03:08.000 240 33759.46 191.24 17105.96 88888.00 2017-08-28 06:03:09.000 240 33759.46 191.22 17105.91 88888.00 2017-08-28 06:03:10.000 240 33759.46 191.22 17105.91 37845.40 2017-08-28 06:03:11.000 240 33759.47 191.25 17105.91 88888.00 2017-08-28 06:03:12.000 240 33759.48 191.28 17105.92 88888.00 2017-08-28 06:03:13.000 240 33759.47 191.21 17105.91 88888.00 2017-08-28 06:03:14.000 240 33759.44 191.21 17105.91 88888.00 2017-08-28 06:03:15.000 240 33759.45 191.26 17105.92 37845.35 2017-08-28 06:03:16.000 240 33759.46 191.31 17105.91 88888.00 2017-08-28 06:03:17.000 240 33759.50 191.30 17105.91 88888.00 2017-08-28 06:03:18.000 240 33759.56 191.30 17105.91 88888.00 2017-08-28 06:03:19.000 240 33759.56 191.27 17105.94 88888.00 2017-08-28 06:03:20.000 240 33759.54 191.26 17105.97 37845.43 2017-08-28 06:03:21.000 240 33759.51 191.29 17105.96 88888.00 2017-08-28 06:03:22.000 240 33759.52 191.29 17105.97 88888.00 2017-08-28 06:03:23.000 240 33759.57 191.30 17105.95 88888.00 2017-08-28 06:03:24.000 240 33759.56 191.31 17105.95 88888.00 2017-08-28 06:03:25.000 240 33759.56 191.36 17105.90 37845.36 2017-08-28 06:03:26.000 240 33759.57 191.37 17105.96 88888.00 2017-08-28 06:03:27.000 240 33759.58 191.34 17106.00 88888.00 2017-08-28 06:03:28.000 240 33759.53 191.34 17106.03 88888.00 2017-08-28 06:03:29.000 240 33759.57 191.35 17106.05 88888.00 2017-08-28 06:03:30.000 240 33759.61 191.39 17106.01 37845.46 2017-08-28 06:03:31.000 240 33759.62 191.43 17106.02 88888.00 2017-08-28 06:03:32.000 240 33759.61 191.39 17106.04 88888.00 2017-08-28 06:03:33.000 240 33759.61 191.36 17106.01 88888.00 2017-08-28 06:03:34.000 240 33759.58 191.36 17105.98 88888.00 2017-08-28 06:03:35.000 240 33759.59 191.36 17105.94 37845.42 2017-08-28 06:03:36.000 240 33759.58 191.35 17105.94 88888.00 2017-08-28 06:03:37.000 240 33759.54 191.34 17105.94 88888.00 2017-08-28 06:03:38.000 240 33759.57 191.34 17105.93 88888.00 2017-08-28 06:03:39.000 240 33759.57 191.32 17105.95 88888.00 2017-08-28 06:03:40.000 240 33759.57 191.32 17105.98 37845.43 2017-08-28 06:03:41.000 240 33759.59 191.36 17106.05 88888.00 2017-08-28 06:03:42.000 240 33759.59 191.33 17106.01 88888.00 2017-08-28 06:03:43.000 240 33759.60 191.30 17105.99 88888.00 2017-08-28 06:03:44.000 240 33759.62 191.35 17105.96 88888.00 2017-08-28 06:03:45.000 240 33759.64 191.37 17105.97 37845.43 2017-08-28 06:03:46.000 240 33759.63 191.33 17105.95 88888.00 2017-08-28 06:03:47.000 240 33759.62 191.34 17105.94 88888.00 2017-08-28 06:03:48.000 240 33759.59 191.35 17105.95 88888.00 2017-08-28 06:03:49.000 240 33759.58 191.35 17105.99 88888.00 2017-08-28 06:03:50.000 240 33759.60 191.35 17106.01 37845.46 2017-08-28 06:03:51.000 240 33759.59 191.30 17106.01 88888.00 2017-08-28 06:03:52.000 240 33759.53 191.32 17105.95 88888.00 2017-08-28 06:03:53.000 240 33759.58 191.33 17105.90 88888.00 2017-08-28 06:03:54.000 240 33759.61 191.35 17105.93 88888.00 2017-08-28 06:03:55.000 240 33759.60 191.35 17105.98 37845.49 2017-08-28 06:03:56.000 240 33759.60 191.33 17105.95 88888.00 2017-08-28 06:03:57.000 240 33759.58 191.34 17105.99 88888.00 2017-08-28 06:03:58.000 240 33759.61 191.36 17106.02 88888.00 2017-08-28 06:03:59.000 240 33759.65 191.38 17106.00 88888.00 2017-08-28 06:04:00.000 240 33759.65 191.38 17106.00 37845.39 2017-08-28 06:04:01.000 240 33759.60 191.35 17105.97 88888.00 2017-08-28 06:04:02.000 240 33759.62 191.38 17105.95 88888.00 2017-08-28 06:04:03.000 240 33759.62 191.34 17105.94 88888.00 2017-08-28 06:04:04.000 240 33759.62 191.38 17105.94 88888.00 2017-08-28 06:04:05.000 240 33759.59 191.42 17105.97 37845.49 2017-08-28 06:04:06.000 240 33759.64 191.41 17105.98 88888.00 2017-08-28 06:04:07.000 240 33759.65 191.42 17105.95 88888.00 2017-08-28 06:04:08.000 240 33759.66 191.45 17105.96 88888.00 2017-08-28 06:04:09.000 240 33759.67 191.44 17105.97 88888.00 2017-08-28 06:04:10.000 240 33759.66 191.42 17106.00 37845.44 2017-08-28 06:04:11.000 240 33759.65 191.44 17106.01 88888.00 2017-08-28 06:04:12.000 240 33759.64 191.41 17105.98 88888.00 2017-08-28 06:04:13.000 240 33759.65 191.40 17105.99 88888.00 2017-08-28 06:04:14.000 240 33759.67 191.39 17105.97 88888.00 2017-08-28 06:04:15.000 240 33759.66 191.38 17105.94 37845.54 2017-08-28 06:04:16.000 240 33759.66 191.39 17105.93 88888.00 2017-08-28 06:04:17.000 240 33759.63 191.42 17105.97 88888.00 2017-08-28 06:04:18.000 240 33759.61 191.37 17105.98 88888.00 2017-08-28 06:04:19.000 240 33759.62 191.35 17105.98 88888.00 2017-08-28 06:04:20.000 240 33759.60 191.36 17105.95 37845.49 2017-08-28 06:04:21.000 240 33759.62 191.37 17105.94 88888.00 2017-08-28 06:04:22.000 240 33759.65 191.36 17105.98 88888.00 2017-08-28 06:04:23.000 240 33759.62 191.38 17105.99 88888.00 2017-08-28 06:04:24.000 240 33759.63 191.40 17106.02 88888.00 2017-08-28 06:04:25.000 240 33759.63 191.38 17106.02 37845.49 2017-08-28 06:04:26.000 240 33759.62 191.37 17106.03 88888.00 2017-08-28 06:04:27.000 240 33759.61 191.42 17106.03 88888.00 2017-08-28 06:04:28.000 240 33759.61 191.44 17106.01 88888.00 2017-08-28 06:04:29.000 240 33759.61 191.45 17105.97 88888.00 2017-08-28 06:04:30.000 240 33759.64 191.51 17105.99 37845.46 2017-08-28 06:04:31.000 240 33759.63 191.51 17105.98 88888.00 2017-08-28 06:04:32.000 240 33759.62 191.49 17105.98 88888.00 2017-08-28 06:04:33.000 240 33759.63 191.49 17105.98 88888.00 2017-08-28 06:04:34.000 240 33759.63 191.48 17106.03 88888.00 2017-08-28 06:04:35.000 240 33759.61 191.49 17106.02 37845.35 2017-08-28 06:04:36.000 240 33759.60 191.49 17105.97 88888.00 2017-08-28 06:04:37.000 240 33759.59 191.48 17105.94 88888.00 2017-08-28 06:04:38.000 240 33759.60 191.47 17105.99 88888.00 2017-08-28 06:04:39.000 240 33759.58 191.46 17106.05 88888.00 2017-08-28 06:04:40.000 240 33759.60 191.46 17106.02 37845.53 2017-08-28 06:04:41.000 240 33759.62 191.45 17106.02 88888.00 2017-08-28 06:04:42.000 240 33759.65 191.43 17106.06 88888.00 2017-08-28 06:04:43.000 240 33759.64 191.41 17106.05 88888.00 2017-08-28 06:04:44.000 240 33759.62 191.43 17106.08 88888.00 2017-08-28 06:04:45.000 240 33759.62 191.45 17106.07 37845.56 2017-08-28 06:04:46.000 240 33759.64 191.44 17106.06 88888.00 2017-08-28 06:04:47.000 240 33759.63 191.43 17106.05 88888.00 2017-08-28 06:04:48.000 240 33759.65 191.42 17106.09 88888.00 2017-08-28 06:04:49.000 240 33759.64 191.44 17106.10 88888.00 2017-08-28 06:04:50.000 240 33759.65 191.47 17106.12 37845.53 2017-08-28 06:04:51.000 240 33759.63 191.50 17106.08 88888.00 2017-08-28 06:04:52.000 240 33759.62 191.48 17106.11 88888.00 2017-08-28 06:04:53.000 240 33759.63 191.48 17106.09 88888.00 2017-08-28 06:04:54.000 240 33759.63 191.44 17106.08 88888.00 2017-08-28 06:04:55.000 240 33759.64 191.41 17106.03 37845.43 2017-08-28 06:04:56.000 240 33759.67 191.41 17106.00 88888.00 2017-08-28 06:04:57.000 240 33759.68 191.45 17106.05 88888.00 2017-08-28 06:04:58.000 240 33759.65 191.48 17106.11 88888.00 2017-08-28 06:04:59.000 240 33759.60 191.52 17106.08 88888.00 2017-08-28 06:05:00.000 240 33759.61 191.55 17106.08 37845.46 2017-08-28 06:05:01.000 240 33759.65 191.53 17106.10 88888.00 2017-08-28 06:05:02.000 240 33759.66 191.50 17106.07 88888.00 2017-08-28 06:05:03.000 240 33759.63 191.49 17106.06 88888.00 2017-08-28 06:05:04.000 240 33759.65 191.51 17106.11 88888.00 2017-08-28 06:05:05.000 240 33759.64 191.47 17106.13 37845.56 2017-08-28 06:05:06.000 240 33759.60 191.50 17106.10 88888.00 2017-08-28 06:05:07.000 240 33759.59 191.55 17106.09 88888.00 2017-08-28 06:05:08.000 240 33759.58 191.55 17106.10 88888.00 2017-08-28 06:05:09.000 240 33759.61 191.58 17106.09 88888.00 2017-08-28 06:05:10.000 240 33759.66 191.58 17106.08 37845.60 2017-08-28 06:05:11.000 240 33759.59 191.56 17106.06 88888.00 2017-08-28 06:05:12.000 240 33759.59 191.54 17106.04 88888.00 2017-08-28 06:05:13.000 240 33759.61 191.53 17106.06 88888.00 2017-08-28 06:05:14.000 240 33759.63 191.51 17106.05 88888.00 2017-08-28 06:05:15.000 240 33759.65 191.53 17106.05 37845.49 2017-08-28 06:05:16.000 240 33759.62 191.54 17106.04 88888.00 2017-08-28 06:05:17.000 240 33759.59 191.53 17106.04 88888.00 2017-08-28 06:05:18.000 240 33759.58 191.56 17106.02 88888.00 2017-08-28 06:05:19.000 240 33759.58 191.53 17106.02 88888.00 2017-08-28 06:05:20.000 240 33759.58 191.56 17106.02 37845.56 2017-08-28 06:05:21.000 240 33759.60 191.57 17106.05 88888.00 2017-08-28 06:05:22.000 240 33759.59 191.60 17106.07 88888.00 2017-08-28 06:05:23.000 240 33759.58 191.59 17106.08 88888.00 2017-08-28 06:05:24.000 240 33759.58 191.59 17106.09 88888.00 2017-08-28 06:05:25.000 240 33759.59 191.57 17106.09 37845.51 2017-08-28 06:05:26.000 240 33759.62 191.60 17106.11 88888.00 2017-08-28 06:05:27.000 240 33759.63 191.65 17106.10 88888.00 2017-08-28 06:05:28.000 240 33759.65 191.70 17106.10 88888.00 2017-08-28 06:05:29.000 240 33759.65 191.72 17106.07 88888.00 2017-08-28 06:05:30.000 240 33759.63 191.68 17106.05 37845.49 2017-08-28 06:05:31.000 240 33759.60 191.65 17106.04 88888.00 2017-08-28 06:05:32.000 240 33759.60 191.66 17106.04 88888.00 2017-08-28 06:05:33.000 240 33759.64 191.62 17106.05 88888.00 2017-08-28 06:05:34.000 240 33759.64 191.62 17106.06 88888.00 2017-08-28 06:05:35.000 240 33759.60 191.64 17106.05 37845.49 2017-08-28 06:05:36.000 240 33759.62 191.66 17106.07 88888.00 2017-08-28 06:05:37.000 240 33759.62 191.65 17106.08 88888.00 2017-08-28 06:05:38.000 240 33759.63 191.64 17106.05 88888.00 2017-08-28 06:05:39.000 240 33759.61 191.65 17106.02 88888.00 2017-08-28 06:05:40.000 240 33759.60 191.61 17106.04 37845.42 2017-08-28 06:05:41.000 240 33759.59 191.63 17106.06 88888.00 2017-08-28 06:05:42.000 240 33759.63 191.68 17106.05 88888.00 2017-08-28 06:05:43.000 240 33759.62 191.70 17106.04 88888.00 2017-08-28 06:05:44.000 240 33759.63 191.66 17106.05 88888.00 2017-08-28 06:05:45.000 240 33759.63 191.65 17106.07 37845.42 2017-08-28 06:05:46.000 240 33759.61 191.67 17106.07 88888.00 2017-08-28 06:05:47.000 240 33759.59 191.63 17106.12 88888.00 2017-08-28 06:05:48.000 240 33759.61 191.63 17106.09 88888.00 2017-08-28 06:05:49.000 240 33759.58 191.64 17106.10 88888.00 2017-08-28 06:05:50.000 240 33759.63 191.64 17106.12 37845.53 2017-08-28 06:05:51.000 240 33759.62 191.67 17106.11 88888.00 2017-08-28 06:05:52.000 240 33759.60 191.65 17106.10 88888.00 2017-08-28 06:05:53.000 240 33759.57 191.63 17106.12 88888.00 2017-08-28 06:05:54.000 240 33759.58 191.61 17106.13 88888.00 2017-08-28 06:05:55.000 240 33759.62 191.63 17106.12 37845.60 2017-08-28 06:05:56.000 240 33759.59 191.63 17106.10 88888.00 2017-08-28 06:05:57.000 240 33759.62 191.66 17106.11 88888.00 2017-08-28 06:05:58.000 240 33759.65 191.65 17106.13 88888.00 2017-08-28 06:05:59.000 240 33759.59 191.64 17106.15 88888.00 2017-08-28 06:06:00.000 240 33759.60 191.62 17106.13 37845.47 2017-08-28 06:06:01.000 240 33759.62 191.62 17106.09 88888.00 2017-08-28 06:06:02.000 240 33759.62 191.64 17106.06 88888.00 2017-08-28 06:06:03.000 240 33759.64 191.65 17106.08 88888.00 2017-08-28 06:06:04.000 240 33759.64 191.69 17106.10 88888.00 2017-08-28 06:06:05.000 240 33759.59 191.69 17106.09 37845.57 2017-08-28 06:06:06.000 240 33759.57 191.68 17106.04 88888.00 2017-08-28 06:06:07.000 240 33759.61 191.69 17106.00 88888.00 2017-08-28 06:06:08.000 240 33759.65 191.73 17106.03 88888.00 2017-08-28 06:06:09.000 240 33759.64 191.70 17106.08 88888.00 2017-08-28 06:06:10.000 240 33759.59 191.71 17106.11 37845.53 2017-08-28 06:06:11.000 240 33759.58 191.66 17106.06 88888.00 2017-08-28 06:06:12.000 240 33759.65 191.68 17106.07 88888.00 2017-08-28 06:06:13.000 240 33759.70 191.69 17106.03 88888.00 2017-08-28 06:06:14.000 240 33759.67 191.67 17105.98 88888.00 2017-08-28 06:06:15.000 240 33759.65 191.67 17106.00 37845.57 2017-08-28 06:06:16.000 240 33759.69 191.69 17106.05 88888.00 2017-08-28 06:06:17.000 240 33759.72 191.67 17105.99 88888.00 2017-08-28 06:06:18.000 240 33759.74 191.72 17105.99 88888.00 2017-08-28 06:06:19.000 240 33759.72 191.74 17105.98 88888.00 2017-08-28 06:06:20.000 240 33759.71 191.74 17105.93 37845.51 2017-08-28 06:06:21.000 240 33759.69 191.71 17105.93 88888.00 2017-08-28 06:06:22.000 240 33759.68 191.71 17105.92 88888.00 2017-08-28 06:06:23.000 240 33759.67 191.70 17105.94 88888.00 2017-08-28 06:06:24.000 240 33759.71 191.70 17105.99 88888.00 2017-08-28 06:06:25.000 240 33759.69 191.76 17106.05 37845.56 2017-08-28 06:06:26.000 240 33759.72 191.79 17106.03 88888.00 2017-08-28 06:06:27.000 240 33759.71 191.78 17106.00 88888.00 2017-08-28 06:06:28.000 240 33759.67 191.76 17106.03 88888.00 2017-08-28 06:06:29.000 240 33759.66 191.77 17106.03 88888.00 2017-08-28 06:06:30.000 240 33759.67 191.78 17106.04 37845.62 2017-08-28 06:06:31.000 240 33759.64 191.74 17106.03 88888.00 2017-08-28 06:06:32.000 240 33759.66 191.78 17106.05 88888.00 2017-08-28 06:06:33.000 240 33759.66 191.77 17106.01 88888.00 2017-08-28 06:06:34.000 240 33759.69 191.77 17106.03 88888.00 2017-08-28 06:06:35.000 240 33759.67 191.77 17105.99 37845.56 2017-08-28 06:06:36.000 240 33759.67 191.76 17105.98 88888.00 2017-08-28 06:06:37.000 240 33759.66 191.76 17106.01 88888.00 2017-08-28 06:06:38.000 240 33759.68 191.77 17106.00 88888.00 2017-08-28 06:06:39.000 240 33759.68 191.76 17106.04 88888.00 2017-08-28 06:06:40.000 240 33759.73 191.77 17106.05 37845.64 2017-08-28 06:06:41.000 240 33759.74 191.77 17106.07 88888.00 2017-08-28 06:06:42.000 240 33759.75 191.74 17106.02 88888.00 2017-08-28 06:06:43.000 240 33759.76 191.75 17106.06 88888.00 2017-08-28 06:06:44.000 240 33759.76 191.79 17106.07 88888.00 2017-08-28 06:06:45.000 240 33759.75 191.81 17106.05 37845.64 2017-08-28 06:06:46.000 240 33759.77 191.78 17106.07 88888.00 2017-08-28 06:06:47.000 240 33759.75 191.79 17106.08 88888.00 2017-08-28 06:06:48.000 240 33759.72 191.78 17106.09 88888.00 2017-08-28 06:06:49.000 240 33759.72 191.82 17106.04 88888.00 2017-08-28 06:06:50.000 240 33759.74 191.83 17106.04 37845.53 2017-08-28 06:06:51.000 240 33759.75 191.87 17106.08 88888.00 2017-08-28 06:06:52.000 240 33759.74 191.88 17106.07 88888.00 2017-08-28 06:06:53.000 240 33759.72 191.81 17106.05 88888.00 2017-08-28 06:06:54.000 240 33759.70 191.83 17106.05 88888.00 2017-08-28 06:06:55.000 240 33759.72 191.88 17106.07 37845.64 2017-08-28 06:06:56.000 240 33759.77 191.86 17106.05 88888.00 2017-08-28 06:06:57.000 240 33759.72 191.86 17106.04 88888.00 2017-08-28 06:06:58.000 240 33759.72 191.84 17106.02 88888.00 2017-08-28 06:06:59.000 240 33759.71 191.84 17106.01 88888.00 2017-08-28 06:07:00.000 240 33759.71 191.83 17106.05 37845.58 2017-08-28 06:07:01.000 240 33759.69 191.82 17106.09 88888.00 2017-08-28 06:07:02.000 240 33759.73 191.83 17106.12 88888.00 2017-08-28 06:07:03.000 240 33759.75 191.87 17106.07 88888.00 2017-08-28 06:07:04.000 240 33759.74 191.90 17106.06 88888.00 2017-08-28 06:07:05.000 240 33759.74 191.89 17106.05 37845.54 2017-08-28 06:07:06.000 240 33759.72 191.90 17106.04 88888.00 2017-08-28 06:07:07.000 240 33759.73 191.87 17106.04 88888.00 2017-08-28 06:07:08.000 240 33759.74 191.90 17106.06 88888.00 2017-08-28 06:07:09.000 240 33759.74 191.94 17106.07 88888.00 2017-08-28 06:07:10.000 240 33759.75 191.92 17106.11 37845.69 2017-08-28 06:07:11.000 240 33759.75 191.91 17106.07 88888.00 2017-08-28 06:07:12.000 240 33759.75 191.91 17106.10 88888.00 2017-08-28 06:07:13.000 240 33759.74 191.96 17106.12 88888.00 2017-08-28 06:07:14.000 240 33759.72 192.00 17106.11 88888.00 2017-08-28 06:07:15.000 240 33759.74 191.99 17106.11 37845.62 2017-08-28 06:07:16.000 240 33759.71 191.97 17106.11 88888.00 2017-08-28 06:07:17.000 240 33759.70 192.01 17106.11 88888.00 2017-08-28 06:07:18.000 240 33759.69 192.00 17106.11 88888.00 2017-08-28 06:07:19.000 240 33759.67 192.00 17106.09 88888.00 2017-08-28 06:07:20.000 240 33759.64 192.02 17106.03 37845.60 2017-08-28 06:07:21.000 240 33759.66 192.05 17106.02 88888.00 2017-08-28 06:07:22.000 240 33759.71 192.03 17106.06 88888.00 2017-08-28 06:07:23.000 240 33759.73 192.05 17106.02 88888.00 2017-08-28 06:07:24.000 240 33759.71 192.04 17106.03 88888.00 2017-08-28 06:07:25.000 240 33759.72 192.06 17106.10 37845.58 2017-08-28 06:07:26.000 240 33759.70 192.13 17106.11 88888.00 2017-08-28 06:07:27.000 240 33759.71 192.11 17106.12 88888.00 2017-08-28 06:07:28.000 240 33759.75 192.13 17106.10 88888.00 2017-08-28 06:07:29.000 240 33759.71 192.13 17106.09 88888.00 2017-08-28 06:07:30.000 240 33759.69 192.09 17106.09 37845.64 2017-08-28 06:07:31.000 240 33759.67 192.07 17106.08 88888.00 2017-08-28 06:07:32.000 240 33759.67 192.10 17106.06 88888.00 2017-08-28 06:07:33.000 240 33759.68 192.13 17106.08 88888.00 2017-08-28 06:07:34.000 240 33759.71 192.12 17106.05 88888.00 2017-08-28 06:07:35.000 240 33759.71 192.16 17106.07 37845.60 2017-08-28 06:07:36.000 240 33759.72 192.18 17106.07 88888.00 2017-08-28 06:07:37.000 240 33759.76 192.18 17106.07 88888.00 2017-08-28 06:07:38.000 240 33759.72 192.21 17106.11 88888.00 2017-08-28 06:07:39.000 240 33759.70 192.21 17106.13 88888.00 2017-08-28 06:07:40.000 240 33759.71 192.19 17106.15 37845.71 2017-08-28 06:07:41.000 240 33759.74 192.24 17106.17 88888.00 2017-08-28 06:07:42.000 240 33759.71 192.20 17106.15 88888.00 2017-08-28 06:07:43.000 240 33759.73 192.16 17106.15 88888.00 2017-08-28 06:07:44.000 240 33759.74 192.18 17106.09 88888.00 2017-08-28 06:07:45.000 240 33759.74 192.15 17106.11 37845.64 2017-08-28 06:07:46.000 240 33759.75 192.17 17106.08 88888.00 2017-08-28 06:07:47.000 240 33759.78 192.18 17106.05 88888.00 2017-08-28 06:07:48.000 240 33759.79 192.23 17106.08 88888.00 2017-08-28 06:07:49.000 240 33759.76 192.23 17106.07 88888.00 2017-08-28 06:07:50.000 240 33759.69 192.21 17106.07 37845.61 2017-08-28 06:07:51.000 240 33759.74 192.21 17106.05 88888.00 2017-08-28 06:07:52.000 240 33759.74 192.17 17106.08 88888.00 2017-08-28 06:07:53.000 240 33759.77 192.21 17106.14 88888.00 2017-08-28 06:07:54.000 240 33759.80 192.21 17106.10 88888.00 2017-08-28 06:07:55.000 240 33759.80 192.22 17106.05 37845.72 2017-08-28 06:07:56.000 240 33759.74 192.26 17106.02 88888.00 2017-08-28 06:07:57.000 240 33759.73 192.28 17106.03 88888.00 2017-08-28 06:07:58.000 240 33759.72 192.29 17106.06 88888.00 2017-08-28 06:07:59.000 240 33759.74 192.31 17106.05 88888.00 2017-08-28 06:08:00.000 240 33759.72 192.30 17106.06 37845.75 2017-08-28 06:08:01.000 240 33759.70 192.31 17106.03 88888.00 2017-08-28 06:08:02.000 240 33759.72 192.35 17106.08 88888.00 2017-08-28 06:08:03.000 240 33759.77 192.34 17106.11 88888.00 2017-08-28 06:08:04.000 240 33759.78 192.36 17106.09 88888.00 2017-08-28 06:08:05.000 240 33759.78 192.34 17106.08 37845.65 2017-08-28 06:08:06.000 240 33759.78 192.29 17106.10 88888.00 2017-08-28 06:08:07.000 240 33759.79 192.32 17106.13 88888.00 2017-08-28 06:08:08.000 240 33759.78 192.33 17106.12 88888.00 2017-08-28 06:08:09.000 240 33759.77 192.36 17106.10 88888.00 2017-08-28 06:08:10.000 240 33759.81 192.39 17106.10 37845.72 2017-08-28 06:08:11.000 240 33759.79 192.37 17106.15 88888.00 2017-08-28 06:08:12.000 240 33759.77 192.33 17106.15 88888.00 2017-08-28 06:08:13.000 240 33759.76 192.35 17106.10 88888.00 2017-08-28 06:08:14.000 240 33759.75 192.37 17106.14 88888.00 2017-08-28 06:08:15.000 240 33759.78 192.36 17106.14 37845.71 2017-08-28 06:08:16.000 240 33759.82 192.36 17106.10 88888.00 2017-08-28 06:08:17.000 240 33759.79 192.34 17106.06 88888.00 2017-08-28 06:08:18.000 240 33759.81 192.35 17106.10 88888.00 2017-08-28 06:08:19.000 240 33759.79 192.38 17106.11 88888.00 2017-08-28 06:08:20.000 240 33759.78 192.42 17106.13 37845.72 2017-08-28 06:08:21.000 240 33759.81 192.42 17106.14 88888.00 2017-08-28 06:08:22.000 240 33759.82 192.45 17106.14 88888.00 2017-08-28 06:08:23.000 240 33759.80 192.42 17106.11 88888.00 2017-08-28 06:08:24.000 240 33759.78 192.36 17106.11 88888.00 2017-08-28 06:08:25.000 240 33759.81 192.38 17106.10 37845.74 2017-08-28 06:08:26.000 240 33759.85 192.40 17106.09 88888.00 2017-08-28 06:08:27.000 240 33759.86 192.40 17106.11 88888.00 2017-08-28 06:08:28.000 240 33759.86 192.36 17106.12 88888.00 2017-08-28 06:08:29.000 240 33759.85 192.34 17106.08 88888.00 2017-08-28 06:08:30.000 240 33759.87 192.37 17106.11 37845.76 2017-08-28 06:08:31.000 240 33759.88 192.41 17106.13 88888.00 2017-08-28 06:08:32.000 240 33759.87 192.43 17106.15 88888.00 2017-08-28 06:08:33.000 240 33759.87 192.41 17106.10 88888.00 2017-08-28 06:08:34.000 240 33759.86 192.41 17106.08 88888.00 2017-08-28 06:08:35.000 240 33759.84 192.40 17106.09 37845.78 2017-08-28 06:08:36.000 240 33759.85 192.39 17106.11 88888.00 2017-08-28 06:08:37.000 240 33759.86 192.42 17106.10 88888.00 2017-08-28 06:08:38.000 240 33759.84 192.45 17106.12 88888.00 2017-08-28 06:08:39.000 240 33759.85 192.49 17106.13 88888.00 2017-08-28 06:08:40.000 240 33759.87 192.47 17106.11 37845.74 2017-08-28 06:08:41.000 240 33759.81 192.42 17106.09 88888.00 2017-08-28 06:08:42.000 240 33759.86 192.45 17106.10 88888.00 2017-08-28 06:08:43.000 240 33759.87 192.48 17106.13 88888.00 2017-08-28 06:08:44.000 240 33759.89 192.50 17106.11 88888.00 2017-08-28 06:08:45.000 240 33759.91 192.49 17106.11 37845.78 2017-08-28 06:08:46.000 240 33759.93 192.44 17106.12 88888.00 2017-08-28 06:08:47.000 240 33759.90 192.45 17106.14 88888.00 2017-08-28 06:08:48.000 240 33759.92 192.49 17106.15 88888.00 2017-08-28 06:08:49.000 240 33759.90 192.50 17106.18 88888.00 2017-08-28 06:08:50.000 240 33759.89 192.49 17106.16 37845.71 2017-08-28 06:08:51.000 240 33759.91 192.51 17106.13 88888.00 2017-08-28 06:08:52.000 240 33759.91 192.52 17106.13 88888.00 2017-08-28 06:08:53.000 240 33759.94 192.56 17106.12 88888.00 2017-08-28 06:08:54.000 240 33759.95 192.55 17106.12 88888.00 2017-08-28 06:08:55.000 240 33759.95 192.58 17106.10 37845.79 2017-08-28 06:08:56.000 240 33759.97 192.62 17106.07 88888.00 2017-08-28 06:08:57.000 240 33759.95 192.59 17106.09 88888.00 2017-08-28 06:08:58.000 240 33759.95 192.59 17106.06 88888.00 2017-08-28 06:08:59.000 240 33759.95 192.59 17106.03 88888.00 2017-08-28 06:09:00.000 240 33759.95 192.59 17106.04 37845.81 2017-08-28 06:09:01.000 240 33759.97 192.56 17106.08 88888.00 2017-08-28 06:09:02.000 240 33759.94 192.62 17106.08 88888.00 2017-08-28 06:09:03.000 240 33759.92 192.66 17106.07 88888.00 2017-08-28 06:09:04.000 240 33759.95 192.69 17106.09 88888.00 2017-08-28 06:09:05.000 240 33759.98 192.65 17106.09 37845.85 2017-08-28 06:09:06.000 240 33759.97 192.68 17106.09 88888.00 2017-08-28 06:09:07.000 240 33759.97 192.68 17106.07 88888.00 2017-08-28 06:09:08.000 240 33759.99 192.65 17106.08 88888.00 2017-08-28 06:09:09.000 240 33759.94 192.63 17106.07 88888.00 2017-08-28 06:09:10.000 240 33759.96 192.64 17106.07 37845.76 2017-08-28 06:09:11.000 240 33759.99 192.64 17106.09 88888.00 2017-08-28 06:09:12.000 240 33760.04 192.68 17106.08 88888.00 2017-08-28 06:09:13.000 240 33760.05 192.70 17106.10 88888.00 2017-08-28 06:09:14.000 240 33760.04 192.70 17106.14 88888.00 2017-08-28 06:09:15.000 240 33760.02 192.66 17106.12 37845.92 2017-08-28 06:09:16.000 240 33760.06 192.68 17106.11 88888.00 2017-08-28 06:09:17.000 240 33760.02 192.66 17106.13 88888.00 2017-08-28 06:09:18.000 240 33760.00 192.70 17106.16 88888.00 2017-08-28 06:09:19.000 240 33759.99 192.70 17106.14 88888.00 2017-08-28 06:09:20.000 240 33759.98 192.74 17106.11 37845.85 2017-08-28 06:09:21.000 240 33759.99 192.73 17106.07 88888.00 2017-08-28 06:09:22.000 240 33760.00 192.71 17106.06 88888.00 2017-08-28 06:09:23.000 240 33760.01 192.72 17106.03 88888.00 2017-08-28 06:09:24.000 240 33759.99 192.73 17106.07 88888.00 2017-08-28 06:09:25.000 240 33759.97 192.75 17106.07 37845.86 2017-08-28 06:09:26.000 240 33759.97 192.76 17106.09 88888.00 2017-08-28 06:09:27.000 240 33759.99 192.76 17106.08 88888.00 2017-08-28 06:09:28.000 240 33759.99 192.78 17106.11 88888.00 2017-08-28 06:09:29.000 240 33759.98 192.76 17106.12 88888.00 2017-08-28 06:09:30.000 240 33760.02 192.72 17106.12 37845.90 2017-08-28 06:09:31.000 240 33760.03 192.70 17106.09 88888.00 2017-08-28 06:09:32.000 240 33760.02 192.73 17106.14 88888.00 2017-08-28 06:09:33.000 240 33760.02 192.75 17106.12 88888.00 2017-08-28 06:09:34.000 240 33760.01 192.75 17106.12 88888.00 2017-08-28 06:09:35.000 240 33760.02 192.74 17106.12 37845.89 2017-08-28 06:09:36.000 240 33760.00 192.74 17106.11 88888.00 2017-08-28 06:09:37.000 240 33759.98 192.79 17106.14 88888.00 2017-08-28 06:09:38.000 240 33760.05 192.80 17106.15 88888.00 2017-08-28 06:09:39.000 240 33760.04 192.82 17106.17 88888.00 2017-08-28 06:09:40.000 240 33760.02 192.85 17106.16 37845.94 2017-08-28 06:09:41.000 240 33760.04 192.82 17106.13 88888.00 2017-08-28 06:09:42.000 240 33760.07 192.86 17106.13 88888.00 2017-08-28 06:09:43.000 240 33760.06 192.89 17106.12 88888.00 2017-08-28 06:09:44.000 240 33760.04 192.90 17106.14 88888.00 2017-08-28 06:09:45.000 240 33760.08 192.93 17106.12 37845.82 2017-08-28 06:09:46.000 240 33760.08 192.93 17106.14 88888.00 2017-08-28 06:09:47.000 240 33760.12 192.95 17106.16 88888.00 2017-08-28 06:09:48.000 240 33760.10 192.93 17106.15 88888.00 2017-08-28 06:09:49.000 240 33760.09 192.93 17106.15 88888.00 2017-08-28 06:09:50.000 240 33760.12 192.92 17106.16 37845.92 2017-08-28 06:09:51.000 240 33760.09 192.95 17106.15 88888.00 2017-08-28 06:09:52.000 240 33760.07 192.98 17106.15 88888.00 2017-08-28 06:09:53.000 240 33760.05 192.98 17106.15 88888.00 2017-08-28 06:09:54.000 240 33760.10 192.99 17106.14 88888.00 2017-08-28 06:09:55.000 240 33760.05 192.95 17106.08 37845.96 2017-08-28 06:09:56.000 240 33760.06 192.95 17106.12 88888.00 2017-08-28 06:09:57.000 240 33760.03 192.97 17106.13 88888.00 2017-08-28 06:09:58.000 240 33760.05 192.95 17106.14 88888.00 2017-08-28 06:09:59.000 240 33760.05 192.99 17106.13 88888.00 2017-08-28 06:10:00.000 240 33760.07 192.98 17106.14 37845.92 2017-08-28 06:10:01.000 240 33760.08 192.96 17106.12 88888.00 2017-08-28 06:10:02.000 240 33760.05 192.96 17106.15 88888.00 2017-08-28 06:10:03.000 240 33760.06 192.97 17106.13 88888.00 2017-08-28 06:10:04.000 240 33760.01 192.97 17106.11 88888.00 2017-08-28 06:10:05.000 240 33760.01 193.00 17106.12 37845.89 2017-08-28 06:10:06.000 240 33760.05 192.97 17106.12 88888.00 2017-08-28 06:10:07.000 240 33760.04 192.95 17106.15 88888.00 2017-08-28 06:10:08.000 240 33760.04 192.97 17106.18 88888.00 2017-08-28 06:10:09.000 240 33760.06 192.98 17106.18 88888.00 2017-08-28 06:10:10.000 240 33760.07 192.92 17106.16 37845.90 2017-08-28 06:10:11.000 240 33760.04 192.92 17106.13 88888.00 2017-08-28 06:10:12.000 240 33760.08 192.95 17106.09 88888.00 2017-08-28 06:10:13.000 240 33760.11 192.97 17106.13 88888.00 2017-08-28 06:10:14.000 240 33760.15 192.99 17106.11 88888.00 2017-08-28 06:10:15.000 240 33760.12 193.00 17106.08 37845.89 2017-08-28 06:10:16.000 240 33760.12 193.02 17106.06 88888.00 2017-08-28 06:10:17.000 240 33760.12 193.00 17106.12 88888.00 2017-08-28 06:10:18.000 240 33760.10 193.04 17106.14 88888.00 2017-08-28 06:10:19.000 240 33760.10 193.05 17106.10 88888.00 2017-08-28 06:10:20.000 240 33760.11 193.04 17106.10 37845.96 2017-08-28 06:10:21.000 240 33760.11 193.02 17106.13 88888.00 2017-08-28 06:10:22.000 240 33760.12 193.03 17106.13 88888.00 2017-08-28 06:10:23.000 240 33760.13 193.04 17106.12 88888.00 2017-08-28 06:10:24.000 240 33760.12 193.05 17106.14 88888.00 2017-08-28 06:10:25.000 240 33760.12 193.02 17106.13 37845.90 2017-08-28 06:10:26.000 240 33760.13 193.01 17106.14 88888.00 2017-08-28 06:10:27.000 240 33760.12 193.02 17106.14 88888.00 2017-08-28 06:10:28.000 240 33760.10 193.01 17106.11 88888.00 2017-08-28 06:10:29.000 240 33760.07 193.04 17106.10 88888.00 2017-08-28 06:10:30.000 240 33760.09 193.07 17106.13 37845.86 2017-08-28 06:10:31.000 240 33760.10 193.06 17106.14 88888.00 2017-08-28 06:10:32.000 240 33760.10 193.03 17106.15 88888.00 2017-08-28 06:10:33.000 240 33760.10 193.04 17106.12 88888.00 2017-08-28 06:10:34.000 240 33760.09 193.01 17106.12 88888.00 2017-08-28 06:10:35.000 240 33760.10 193.07 17106.12 37845.94 2017-08-28 06:10:36.000 240 33760.13 193.09 17106.13 88888.00 2017-08-28 06:10:37.000 240 33760.09 193.05 17106.20 88888.00 2017-08-28 06:10:38.000 240 33760.09 193.02 17106.15 88888.00 2017-08-28 06:10:39.000 240 33760.11 193.03 17106.12 88888.00 2017-08-28 06:10:40.000 240 33760.11 193.02 17106.14 37846.00 2017-08-28 06:10:41.000 240 33760.11 193.04 17106.15 88888.00 2017-08-28 06:10:42.000 240 33760.15 193.02 17106.13 88888.00 2017-08-28 06:10:43.000 240 33760.13 193.05 17106.12 88888.00 2017-08-28 06:10:44.000 240 33760.09 193.07 17106.16 88888.00 2017-08-28 06:10:45.000 240 33760.09 193.08 17106.15 37845.88 2017-08-28 06:10:46.000 240 33760.06 193.08 17106.17 88888.00 2017-08-28 06:10:47.000 240 33760.06 193.09 17106.13 88888.00 2017-08-28 06:10:48.000 240 33760.09 193.10 17106.16 88888.00 2017-08-28 06:10:49.000 240 33760.12 193.15 17106.12 88888.00 2017-08-28 06:10:50.000 240 33760.15 193.17 17106.11 37845.85 2017-08-28 06:10:51.000 240 33760.12 193.15 17106.11 88888.00 2017-08-28 06:10:52.000 240 33760.09 193.12 17106.15 88888.00 2017-08-28 06:10:53.000 240 33760.08 193.10 17106.13 88888.00 2017-08-28 06:10:54.000 240 33760.11 193.09 17106.10 88888.00 2017-08-28 06:10:55.000 240 33760.09 193.12 17106.08 37845.88 2017-08-28 06:10:56.000 240 33760.11 193.14 17106.08 88888.00 2017-08-28 06:10:57.000 240 33760.10 193.14 17106.08 88888.00 2017-08-28 06:10:58.000 240 33760.13 193.14 17106.11 88888.00 2017-08-28 06:10:59.000 240 33760.09 193.15 17106.11 88888.00 2017-08-28 06:11:00.000 240 33760.09 193.16 17106.13 37845.90 2017-08-28 06:11:01.000 240 33760.08 193.18 17106.13 88888.00 2017-08-28 06:11:02.000 240 33760.06 193.15 17106.18 88888.00 2017-08-28 06:11:03.000 240 33760.07 193.13 17106.21 88888.00 2017-08-28 06:11:04.000 240 33760.09 193.13 17106.19 88888.00 2017-08-28 06:11:05.000 240 33760.09 193.16 17106.15 37845.93 2017-08-28 06:11:06.000 240 33760.10 193.14 17106.18 88888.00 2017-08-28 06:11:07.000 240 33760.07 193.16 17106.14 88888.00 2017-08-28 06:11:08.000 240 33760.07 193.19 17106.09 88888.00 2017-08-28 06:11:09.000 240 33760.08 193.18 17106.07 88888.00 2017-08-28 06:11:10.000 240 33760.09 193.19 17106.12 37845.93 2017-08-28 06:11:11.000 240 33760.10 193.24 17106.15 88888.00 2017-08-28 06:11:12.000 240 33760.09 193.23 17106.16 88888.00 2017-08-28 06:11:13.000 240 33760.07 193.20 17106.16 88888.00 2017-08-28 06:11:14.000 240 33760.08 193.22 17106.14 88888.00 2017-08-28 06:11:15.000 240 33760.08 193.24 17106.14 37846.04 2017-08-28 06:11:16.000 240 33760.07 193.25 17106.11 88888.00 2017-08-28 06:11:17.000 240 33760.07 193.29 17106.12 88888.00 2017-08-28 06:11:18.000 240 33760.08 193.25 17106.15 88888.00 2017-08-28 06:11:19.000 240 33760.06 193.21 17106.14 88888.00 2017-08-28 06:11:20.000 240 33760.08 193.23 17106.13 37845.86 2017-08-28 06:11:21.000 240 33760.07 193.23 17106.10 88888.00 2017-08-28 06:11:22.000 240 33760.05 193.25 17106.10 88888.00 2017-08-28 06:11:23.000 240 33760.02 193.27 17106.14 88888.00 2017-08-28 06:11:24.000 240 33760.03 193.29 17106.13 88888.00 2017-08-28 06:11:25.000 240 33760.04 193.32 17106.13 37845.89 2017-08-28 06:11:26.000 240 33760.06 193.31 17106.14 88888.00 2017-08-28 06:11:27.000 240 33760.06 193.32 17106.17 88888.00 2017-08-28 06:11:28.000 240 33760.09 193.34 17106.19 88888.00 2017-08-28 06:11:29.000 240 33760.09 193.36 17106.19 88888.00 2017-08-28 06:11:30.000 240 33760.11 193.37 17106.24 37846.06 2017-08-28 06:11:31.000 240 33760.12 193.36 17106.23 88888.00 2017-08-28 06:11:32.000 240 33760.09 193.36 17106.20 88888.00 2017-08-28 06:11:33.000 240 33760.09 193.36 17106.18 88888.00 2017-08-28 06:11:34.000 240 33760.09 193.38 17106.16 88888.00 2017-08-28 06:11:35.000 240 33760.13 193.44 17106.20 37845.93 2017-08-28 06:11:36.000 240 33760.13 193.47 17106.20 88888.00 2017-08-28 06:11:37.000 240 33760.17 193.49 17106.17 88888.00 2017-08-28 06:11:38.000 240 33760.17 193.48 17106.17 88888.00 2017-08-28 06:11:39.000 240 33760.11 193.45 17106.20 88888.00 2017-08-28 06:11:40.000 240 33760.12 193.50 17106.24 37846.04 2017-08-28 06:11:41.000 240 33760.10 193.55 17106.25 88888.00 2017-08-28 06:11:42.000 240 33760.11 193.53 17106.24 88888.00 2017-08-28 06:11:43.000 240 33760.13 193.52 17106.19 88888.00 2017-08-28 06:11:44.000 240 33760.15 193.57 17106.20 88888.00 2017-08-28 06:11:45.000 240 33760.12 193.57 17106.17 37845.89 2017-08-28 06:11:46.000 240 33760.11 193.58 17106.18 88888.00 2017-08-28 06:11:47.000 240 33760.10 193.57 17106.14 88888.00 2017-08-28 06:11:48.000 240 33760.13 193.60 17106.12 88888.00 2017-08-28 06:11:49.000 240 33760.12 193.60 17106.12 88888.00 2017-08-28 06:11:50.000 240 33760.13 193.65 17106.13 37845.88 2017-08-28 06:11:51.000 240 33760.10 193.68 17106.13 88888.00 2017-08-28 06:11:52.000 240 33760.12 193.68 17106.14 88888.00 2017-08-28 06:11:53.000 240 33760.11 193.70 17106.12 88888.00 2017-08-28 06:11:54.000 240 33760.15 193.69 17106.12 88888.00 2017-08-28 06:11:55.000 240 33760.17 193.68 17106.08 37845.90 2017-08-28 06:11:56.000 240 33760.18 193.62 17106.11 88888.00 2017-08-28 06:11:57.000 240 33760.17 193.68 17106.12 88888.00 2017-08-28 06:11:58.000 240 33760.18 193.74 17106.13 88888.00 2017-08-28 06:11:59.000 240 33760.18 193.72 17106.13 88888.00 2017-08-28 06:12:00.000 240 33760.20 193.72 17106.16 37846.00 2017-08-28 06:12:01.000 240 33760.21 193.71 17106.21 88888.00 2017-08-28 06:12:02.000 240 33760.22 193.71 17106.15 88888.00 2017-08-28 06:12:03.000 240 33760.21 193.73 17106.14 88888.00 2017-08-28 06:12:04.000 240 33760.20 193.72 17106.14 88888.00 2017-08-28 06:12:05.000 240 33760.18 193.72 17106.17 37845.97 2017-08-28 06:12:06.000 240 33760.20 193.75 17106.24 88888.00 2017-08-28 06:12:07.000 240 33760.21 193.82 17106.20 88888.00 2017-08-28 06:12:08.000 240 33760.20 193.82 17106.19 88888.00 2017-08-28 06:12:09.000 240 33760.16 193.76 17106.18 88888.00 2017-08-28 06:12:10.000 240 33760.19 193.72 17106.16 37846.03 2017-08-28 06:12:11.000 240 33760.19 193.74 17106.20 88888.00 2017-08-28 06:12:12.000 240 33760.21 193.78 17106.22 88888.00 2017-08-28 06:12:13.000 240 33760.22 193.72 17106.21 88888.00 2017-08-28 06:12:14.000 240 33760.20 193.69 17106.20 88888.00 2017-08-28 06:12:15.000 240 33760.21 193.74 17106.19 37845.96 2017-08-28 06:12:16.000 240 33760.22 193.82 17106.20 88888.00 2017-08-28 06:12:17.000 240 33760.21 193.88 17106.18 88888.00 2017-08-28 06:12:18.000 240 33760.18 193.88 17106.19 88888.00 2017-08-28 06:12:19.000 240 33760.18 193.89 17106.23 88888.00 2017-08-28 06:12:20.000 240 33760.20 193.85 17106.18 37845.93 2017-08-28 06:12:21.000 240 33760.17 193.85 17106.18 88888.00 2017-08-28 06:12:22.000 240 33760.18 193.88 17106.14 88888.00 2017-08-28 06:12:23.000 240 33760.16 193.89 17106.17 88888.00 2017-08-28 06:12:24.000 240 33760.15 193.85 17106.15 88888.00 2017-08-28 06:12:25.000 240 33760.15 193.86 17106.12 37846.03 2017-08-28 06:12:26.000 240 33760.11 193.89 17106.16 88888.00 2017-08-28 06:12:27.000 240 33760.09 193.91 17106.16 88888.00 2017-08-28 06:12:28.000 240 33760.14 193.92 17106.18 88888.00 2017-08-28 06:12:29.000 240 33760.14 193.90 17106.19 88888.00 2017-08-28 06:12:30.000 240 33760.12 193.90 17106.16 37845.97 2017-08-28 06:12:31.000 240 33760.09 193.97 17106.15 88888.00 2017-08-28 06:12:32.000 240 33760.08 194.00 17106.15 88888.00 2017-08-28 06:12:33.000 240 33760.12 194.05 17106.13 88888.00 2017-08-28 06:12:34.000 240 33760.11 194.04 17106.12 88888.00 2017-08-28 06:12:35.000 240 33760.09 193.99 17106.11 37845.93 2017-08-28 06:12:36.000 240 33760.12 193.96 17106.12 88888.00 2017-08-28 06:12:37.000 240 33760.15 194.02 17106.16 88888.00 2017-08-28 06:12:38.000 240 33760.14 194.04 17106.10 88888.00 2017-08-28 06:12:39.000 240 33760.14 194.01 17106.11 88888.00 2017-08-28 06:12:40.000 240 33760.10 194.00 17106.12 37846.00 2017-08-28 06:12:41.000 240 33760.12 194.03 17106.13 88888.00 2017-08-28 06:12:42.000 240 33760.14 194.06 17106.13 88888.00 2017-08-28 06:12:43.000 240 33760.12 194.04 17106.09 88888.00 2017-08-28 06:12:44.000 240 33760.11 194.05 17106.13 88888.00 2017-08-28 06:12:45.000 240 33760.13 194.03 17106.12 37846.01 2017-08-28 06:12:46.000 240 33760.15 194.02 17106.11 88888.00 2017-08-28 06:12:47.000 240 33760.14 194.01 17106.08 88888.00 2017-08-28 06:12:48.000 240 33760.14 194.06 17106.07 88888.00 2017-08-28 06:12:49.000 240 33760.17 194.10 17106.10 88888.00 2017-08-28 06:12:50.000 240 33760.17 194.11 17106.08 37845.97 2017-08-28 06:12:51.000 240 33760.14 194.14 17106.10 88888.00 2017-08-28 06:12:52.000 240 33760.13 194.12 17106.10 88888.00 2017-08-28 06:12:53.000 240 33760.17 194.16 17106.07 88888.00 2017-08-28 06:12:54.000 240 33760.21 194.15 17106.08 88888.00 2017-08-28 06:12:55.000 240 33760.20 194.12 17106.10 37846.01 2017-08-28 06:12:56.000 240 33760.18 194.14 17106.11 88888.00 2017-08-28 06:12:57.000 240 33760.17 194.19 17106.11 88888.00 2017-08-28 06:12:58.000 240 33760.18 194.23 17106.08 88888.00 2017-08-28 06:12:59.000 240 33760.15 194.19 17106.12 88888.00 2017-08-28 06:13:00.000 240 33760.15 194.20 17106.13 37845.96 2017-08-28 06:13:01.000 240 33760.14 194.21 17106.11 88888.00 2017-08-28 06:13:02.000 240 33760.12 194.22 17106.13 88888.00 2017-08-28 06:13:03.000 240 33760.13 194.23 17106.09 88888.00 2017-08-28 06:13:04.000 240 33760.13 194.17 17106.10 88888.00 2017-08-28 06:13:05.000 240 33760.16 194.14 17106.10 37845.90 2017-08-28 06:13:06.000 240 33760.16 194.13 17106.16 88888.00 2017-08-28 06:13:07.000 240 33760.16 194.16 17106.14 88888.00 2017-08-28 06:13:08.000 240 33760.15 194.20 17106.13 88888.00 2017-08-28 06:13:09.000 240 33760.12 194.24 17106.15 88888.00 2017-08-28 06:13:10.000 240 33760.17 194.26 17106.12 37846.03 2017-08-28 06:13:11.000 240 33760.14 194.22 17106.14 88888.00 2017-08-28 06:13:12.000 240 33760.16 194.21 17106.15 88888.00 2017-08-28 06:13:13.000 240 33760.20 194.21 17106.16 88888.00 2017-08-28 06:13:14.000 240 33760.20 194.26 17106.13 88888.00 2017-08-28 06:13:15.000 240 33760.20 194.23 17106.13 37845.94 2017-08-28 06:13:16.000 240 33760.23 194.23 17106.18 88888.00 2017-08-28 06:13:17.000 240 33760.22 194.22 17106.15 88888.00 2017-08-28 06:13:18.000 240 33760.24 194.19 17106.13 88888.00 2017-08-28 06:13:19.000 240 33760.20 194.22 17106.10 88888.00 2017-08-28 06:13:20.000 240 33760.21 194.18 17106.11 37846.06 2017-08-28 06:13:21.000 240 33760.22 194.12 17106.11 88888.00 2017-08-28 06:13:22.000 240 33760.21 194.15 17106.12 88888.00 2017-08-28 06:13:23.000 240 33760.19 194.17 17106.15 88888.00 2017-08-28 06:13:24.000 240 33760.15 194.19 17106.16 88888.00 2017-08-28 06:13:25.000 240 33760.15 194.19 17106.13 37846.01 2017-08-28 06:13:26.000 240 33760.17 194.23 17106.11 88888.00 2017-08-28 06:13:27.000 240 33760.18 194.27 17106.18 88888.00 2017-08-28 06:13:28.000 240 33760.19 194.32 17106.19 88888.00 2017-08-28 06:13:29.000 240 33760.16 194.35 17106.16 88888.00 2017-08-28 06:13:30.000 240 33760.17 194.37 17106.16 37845.96 2017-08-28 06:13:31.000 240 33760.18 194.35 17106.13 88888.00 2017-08-28 06:13:32.000 240 33760.15 194.37 17106.14 88888.00 2017-08-28 06:13:33.000 240 33760.12 194.33 17106.15 88888.00 2017-08-28 06:13:34.000 240 33760.16 194.33 17106.13 88888.00 2017-08-28 06:13:35.000 240 33760.18 194.35 17106.14 37846.00 2017-08-28 06:13:36.000 240 33760.18 194.33 17106.17 88888.00 2017-08-28 06:13:37.000 240 33760.17 194.34 17106.18 88888.00 2017-08-28 06:13:38.000 240 33760.20 194.37 17106.19 88888.00 2017-08-28 06:13:39.000 240 33760.20 194.35 17106.15 88888.00 2017-08-28 06:13:40.000 240 33760.18 194.35 17106.13 37845.99 2017-08-28 06:13:41.000 240 33760.17 194.36 17106.16 88888.00 2017-08-28 06:13:42.000 240 33760.13 194.39 17106.15 88888.00 2017-08-28 06:13:43.000 240 33760.17 194.39 17106.16 88888.00 2017-08-28 06:13:44.000 240 33760.20 194.46 17106.17 88888.00 2017-08-28 06:13:45.000 240 33760.20 194.47 17106.16 37845.96 2017-08-28 06:13:46.000 240 33760.22 194.43 17106.17 88888.00 2017-08-28 06:13:47.000 240 33760.19 194.43 17106.13 88888.00 2017-08-28 06:13:48.000 240 33760.21 194.47 17106.11 88888.00 2017-08-28 06:13:49.000 240 33760.26 194.49 17106.11 88888.00 2017-08-28 06:13:50.000 240 33760.25 194.47 17106.12 37846.10 2017-08-28 06:13:51.000 240 33760.28 194.47 17106.10 88888.00 2017-08-28 06:13:52.000 240 33760.29 194.52 17106.15 88888.00 2017-08-28 06:13:53.000 240 33760.28 194.54 17106.17 88888.00 2017-08-28 06:13:54.000 240 33760.23 194.54 17106.15 88888.00 2017-08-28 06:13:55.000 240 33760.22 194.53 17106.16 37846.21 2017-08-28 06:13:56.000 240 33760.25 194.52 17106.18 88888.00 2017-08-28 06:13:57.000 240 33760.24 194.52 17106.20 88888.00 2017-08-28 06:13:58.000 240 33760.24 194.53 17106.13 88888.00 2017-08-28 06:13:59.000 240 33760.25 194.54 17106.08 88888.00 2017-08-28 06:14:00.000 240 33760.28 194.54 17106.08 37846.04 2017-08-28 06:14:01.000 240 33760.28 194.58 17106.10 88888.00 2017-08-28 06:14:02.000 240 33760.29 194.62 17106.08 88888.00 2017-08-28 06:14:03.000 240 33760.28 194.61 17106.05 88888.00 2017-08-28 06:14:04.000 240 33760.29 194.61 17106.06 88888.00 2017-08-28 06:14:05.000 240 33760.27 194.66 17106.03 37846.01 2017-08-28 06:14:06.000 240 33760.27 194.66 17106.06 88888.00 2017-08-28 06:14:07.000 240 33760.26 194.64 17106.07 88888.00 2017-08-28 06:14:08.000 240 33760.24 194.66 17106.12 88888.00 2017-08-28 06:14:09.000 240 33760.26 194.65 17106.11 88888.00 2017-08-28 06:14:10.000 240 33760.27 194.66 17106.15 37846.07 2017-08-28 06:14:11.000 240 33760.29 194.66 17106.11 88888.00 2017-08-28 06:14:12.000 240 33760.29 194.71 17106.09 88888.00 2017-08-28 06:14:13.000 240 33760.25 194.72 17106.13 88888.00 2017-08-28 06:14:14.000 240 33760.26 194.71 17106.11 88888.00 2017-08-28 06:14:15.000 240 33760.30 194.73 17106.08 37846.03 2017-08-28 06:14:16.000 240 33760.31 194.71 17106.11 88888.00 2017-08-28 06:14:17.000 240 33760.28 194.70 17106.06 88888.00 2017-08-28 06:14:18.000 240 33760.31 194.68 17106.04 88888.00 2017-08-28 06:14:19.000 240 33760.33 194.69 17106.09 88888.00 2017-08-28 06:14:20.000 240 33760.28 194.70 17106.07 37846.06 2017-08-28 06:14:21.000 240 33760.26 194.71 17106.04 88888.00 2017-08-28 06:14:22.000 240 33760.29 194.70 17106.05 88888.00 2017-08-28 06:14:23.000 240 33760.30 194.73 17106.02 88888.00 2017-08-28 06:14:24.000 240 33760.36 194.77 17106.02 88888.00 2017-08-28 06:14:25.000 240 33760.35 194.76 17106.05 37846.07 2017-08-28 06:14:26.000 240 33760.32 194.76 17106.06 88888.00 2017-08-28 06:14:27.000 240 33760.32 194.74 17106.08 88888.00 2017-08-28 06:14:28.000 240 33760.33 194.81 17106.08 88888.00 2017-08-28 06:14:29.000 240 33760.33 194.78 17106.05 88888.00 2017-08-28 06:14:30.000 240 33760.28 194.81 17106.03 37846.21 2017-08-28 06:14:31.000 240 33760.28 194.83 17106.02 88888.00 2017-08-28 06:14:32.000 240 33760.30 194.80 17106.05 88888.00 2017-08-28 06:14:33.000 240 33760.27 194.83 17106.07 88888.00 2017-08-28 06:14:34.000 240 33760.26 194.83 17106.09 88888.00 2017-08-28 06:14:35.000 240 33760.27 194.80 17106.07 37846.08 2017-08-28 06:14:36.000 240 33760.30 194.85 17106.03 88888.00 2017-08-28 06:14:37.000 240 33760.31 194.84 17106.03 88888.00 2017-08-28 06:14:38.000 240 33760.31 194.87 17106.06 88888.00 2017-08-28 06:14:39.000 240 33760.33 194.88 17106.06 88888.00 2017-08-28 06:14:40.000 240 33760.39 194.89 17106.08 37846.12 2017-08-28 06:14:41.000 240 33760.37 194.92 17106.11 88888.00 2017-08-28 06:14:42.000 240 33760.32 194.89 17106.06 88888.00 2017-08-28 06:14:43.000 240 33760.32 194.89 17106.08 88888.00 2017-08-28 06:14:44.000 240 33760.34 194.89 17106.09 88888.00 2017-08-28 06:14:45.000 240 33760.38 194.91 17106.07 37846.11 2017-08-28 06:14:46.000 240 33760.34 194.92 17106.06 88888.00 2017-08-28 06:14:47.000 240 33760.34 194.94 17106.09 88888.00 2017-08-28 06:14:48.000 240 33760.34 194.96 17106.06 88888.00 2017-08-28 06:14:49.000 240 33760.29 194.93 17106.07 88888.00 2017-08-28 06:14:50.000 240 33760.30 194.96 17106.07 37846.08 2017-08-28 06:14:51.000 240 33760.28 194.93 17106.07 88888.00 2017-08-28 06:14:52.000 240 33760.24 194.97 17106.08 88888.00 2017-08-28 06:14:53.000 240 33760.26 194.96 17106.05 88888.00 2017-08-28 06:14:54.000 240 33760.26 194.91 17106.06 88888.00 2017-08-28 06:14:55.000 240 33760.25 194.90 17106.10 37846.22 2017-08-28 06:14:56.000 240 33760.25 194.94 17106.11 88888.00 2017-08-28 06:14:57.000 240 33760.27 194.97 17106.08 88888.00 2017-08-28 06:14:58.000 240 33760.27 194.97 17106.05 88888.00 2017-08-28 06:14:59.000 240 33760.25 194.98 17106.05 88888.00 2017-08-28 06:15:00.000 240 33760.25 195.01 17106.09 37846.10 2017-08-28 06:15:01.000 240 33760.23 195.01 17106.13 88888.00 2017-08-28 06:15:02.000 240 33760.25 195.01 17106.14 88888.00 2017-08-28 06:15:03.000 240 33760.27 195.03 17106.10 88888.00 2017-08-28 06:15:04.000 240 33760.27 195.01 17106.07 88888.00 2017-08-28 06:15:05.000 240 33760.28 195.01 17106.07 37846.12 2017-08-28 06:15:06.000 240 33760.26 195.01 17106.04 88888.00 2017-08-28 06:15:07.000 240 33760.26 195.06 17106.04 88888.00 2017-08-28 06:15:08.000 240 33760.25 195.09 17106.10 88888.00 2017-08-28 06:15:09.000 240 33760.26 195.10 17106.12 88888.00 2017-08-28 06:15:10.000 240 33760.26 195.10 17106.11 37846.14 2017-08-28 06:15:11.000 240 33760.30 195.12 17106.14 88888.00 2017-08-28 06:15:12.000 240 33760.28 195.12 17106.10 88888.00 2017-08-28 06:15:13.000 240 33760.28 195.10 17106.04 88888.00 2017-08-28 06:15:14.000 240 33760.29 195.12 17106.07 88888.00 2017-08-28 06:15:15.000 240 33760.29 195.09 17106.07 37846.08 2017-08-28 06:15:16.000 240 33760.28 195.10 17106.05 88888.00 2017-08-28 06:15:17.000 240 33760.30 195.08 17106.07 88888.00 2017-08-28 06:15:18.000 240 33760.31 195.11 17106.09 88888.00 2017-08-28 06:15:19.000 240 33760.34 195.08 17106.07 88888.00 2017-08-28 06:15:20.000 240 33760.36 195.06 17106.06 37846.03 2017-08-28 06:15:21.000 240 33760.37 195.08 17106.06 88888.00 2017-08-28 06:15:22.000 240 33760.34 195.08 17106.07 88888.00 2017-08-28 06:15:23.000 240 33760.33 195.10 17106.06 88888.00 2017-08-28 06:15:24.000 240 33760.30 195.09 17106.08 88888.00 2017-08-28 06:15:25.000 240 33760.31 195.06 17106.08 37846.11 2017-08-28 06:15:26.000 240 33760.28 195.06 17106.10 88888.00 2017-08-28 06:15:27.000 240 33760.32 195.07 17106.08 88888.00 2017-08-28 06:15:28.000 240 33760.36 195.09 17106.11 88888.00 2017-08-28 06:15:29.000 240 33760.34 195.09 17106.08 88888.00 2017-08-28 06:15:30.000 240 33760.35 195.09 17106.11 37846.06 2017-08-28 06:15:31.000 240 33760.33 195.10 17106.08 88888.00 2017-08-28 06:15:32.000 240 33760.33 195.10 17106.08 88888.00 2017-08-28 06:15:33.000 240 33760.28 195.09 17106.11 88888.00 2017-08-28 06:15:34.000 240 33760.28 195.11 17106.14 88888.00 2017-08-28 06:15:35.000 240 33760.31 195.13 17106.12 37846.04 2017-08-28 06:15:36.000 240 33760.30 195.14 17106.10 88888.00 2017-08-28 06:15:37.000 240 33760.30 195.17 17106.09 88888.00 2017-08-28 06:15:38.000 240 33760.30 195.20 17106.07 88888.00 2017-08-28 06:15:39.000 240 33760.31 195.20 17106.08 88888.00 2017-08-28 06:15:40.000 240 33760.31 195.18 17106.05 37846.12 2017-08-28 06:15:41.000 240 33760.31 195.16 17106.04 88888.00 2017-08-28 06:15:42.000 240 33760.31 195.15 17106.04 88888.00 2017-08-28 06:15:43.000 240 33760.29 195.17 17106.04 88888.00 2017-08-28 06:15:44.000 240 33760.32 195.20 17106.04 88888.00 2017-08-28 06:15:45.000 240 33760.31 195.21 17106.07 37846.18 2017-08-28 06:15:46.000 240 33760.30 195.22 17106.06 88888.00 2017-08-28 06:15:47.000 240 33760.29 195.20 17106.08 88888.00 2017-08-28 06:15:48.000 240 33760.33 195.19 17106.09 88888.00 2017-08-28 06:15:49.000 240 33760.35 195.20 17106.04 88888.00 2017-08-28 06:15:50.000 240 33760.36 195.17 17106.05 37846.12 2017-08-28 06:15:51.000 240 33760.37 195.16 17106.03 88888.00 2017-08-28 06:15:52.000 240 33760.37 195.19 17106.01 88888.00 2017-08-28 06:15:53.000 240 33760.35 195.18 17106.01 88888.00 2017-08-28 06:15:54.000 240 33760.32 195.17 17106.01 88888.00 2017-08-28 06:15:55.000 240 33760.34 195.20 17106.03 37846.14 2017-08-28 06:15:56.000 240 33760.34 195.22 17106.03 88888.00 2017-08-28 06:15:57.000 240 33760.35 195.24 17106.03 88888.00 2017-08-28 06:15:58.000 240 33760.35 195.24 17106.03 88888.00 2017-08-28 06:15:59.000 240 33760.38 195.22 17106.02 88888.00 2017-08-28 06:16:00.000 240 33760.40 195.26 17106.01 37846.11 2017-08-28 06:16:01.000 240 33760.39 195.25 17106.01 88888.00 2017-08-28 06:16:02.000 240 33760.38 195.23 17106.06 88888.00 2017-08-28 06:16:03.000 240 33760.37 195.28 17106.08 88888.00 2017-08-28 06:16:04.000 240 33760.38 195.26 17106.07 88888.00 2017-08-28 06:16:05.000 240 33760.39 195.30 17106.07 37846.10 2017-08-28 06:16:06.000 240 33760.38 195.28 17106.07 88888.00 2017-08-28 06:16:07.000 240 33760.39 195.27 17106.08 88888.00 2017-08-28 06:16:08.000 240 33760.39 195.27 17106.05 88888.00 2017-08-28 06:16:09.000 240 33760.41 195.29 17106.06 88888.00 2017-08-28 06:16:10.000 240 33760.44 195.33 17106.05 37846.17 2017-08-28 06:16:11.000 240 33760.41 195.36 17106.06 88888.00 2017-08-28 06:16:12.000 240 33760.39 195.35 17106.08 88888.00 2017-08-28 06:16:13.000 240 33760.41 195.34 17106.09 88888.00 2017-08-28 06:16:14.000 240 33760.40 195.31 17106.08 88888.00 2017-08-28 06:16:15.000 240 33760.44 195.33 17106.04 37846.10 2017-08-28 06:16:16.000 240 33760.42 195.34 17106.05 88888.00 2017-08-28 06:16:17.000 240 33760.39 195.36 17106.09 88888.00 2017-08-28 06:16:18.000 240 33760.34 195.38 17106.06 88888.00 2017-08-28 06:16:19.000 240 33760.30 195.39 17106.08 88888.00 2017-08-28 06:16:20.000 240 33760.30 195.41 17106.09 37846.15 2017-08-28 06:16:21.000 240 33760.33 195.44 17106.04 88888.00 2017-08-28 06:16:22.000 240 33760.34 195.44 17106.06 88888.00 2017-08-28 06:16:23.000 240 33760.34 195.39 17106.04 88888.00 2017-08-28 06:16:24.000 240 33760.31 195.46 17106.03 88888.00 2017-08-28 06:16:25.000 240 33760.32 195.49 17106.05 37846.17 2017-08-28 06:16:26.000 240 33760.32 195.49 17106.07 88888.00 2017-08-28 06:16:27.000 240 33760.35 195.45 17106.07 88888.00 2017-08-28 06:16:28.000 240 33760.38 195.49 17106.07 88888.00 2017-08-28 06:16:29.000 240 33760.41 195.51 17106.05 88888.00 2017-08-28 06:16:30.000 240 33760.39 195.51 17106.06 37846.06 2017-08-28 06:16:31.000 240 33760.35 195.49 17106.02 88888.00 2017-08-28 06:16:32.000 240 33760.33 195.54 17106.02 88888.00 2017-08-28 06:16:33.000 240 33760.32 195.55 17106.03 88888.00 2017-08-28 06:16:34.000 240 33760.34 195.55 17106.05 88888.00 2017-08-28 06:16:35.000 240 33760.35 195.57 17106.08 37846.14 2017-08-28 06:16:36.000 240 33760.39 195.58 17106.04 88888.00 2017-08-28 06:16:37.000 240 33760.36 195.58 17106.04 88888.00 2017-08-28 06:16:38.000 240 33760.33 195.60 17106.06 88888.00 2017-08-28 06:16:39.000 240 33760.31 195.62 17106.10 88888.00 2017-08-28 06:16:40.000 240 33760.35 195.62 17106.08 37846.17 2017-08-28 06:16:41.000 240 33760.40 195.65 17106.12 88888.00 2017-08-28 06:16:42.000 240 33760.38 195.65 17106.14 88888.00 2017-08-28 06:16:43.000 240 33760.34 195.64 17106.12 88888.00 2017-08-28 06:16:44.000 240 33760.39 195.65 17106.09 88888.00 2017-08-28 06:16:45.000 240 33760.39 195.62 17106.07 37846.17 2017-08-28 06:16:46.000 240 33760.38 195.62 17106.08 88888.00 2017-08-28 06:16:47.000 240 33760.38 195.62 17106.08 88888.00 2017-08-28 06:16:48.000 240 33760.38 195.64 17106.08 88888.00 2017-08-28 06:16:49.000 240 33760.40 195.65 17106.09 88888.00 2017-08-28 06:16:50.000 240 33760.40 195.66 17106.11 37846.25 2017-08-28 06:16:51.000 240 33760.38 195.64 17106.16 88888.00 2017-08-28 06:16:52.000 240 33760.39 195.60 17106.18 88888.00 2017-08-28 06:16:53.000 240 33760.38 195.62 17106.14 88888.00 2017-08-28 06:16:54.000 240 33760.41 195.63 17106.12 88888.00 2017-08-28 06:16:55.000 240 33760.42 195.68 17106.13 37846.10 2017-08-28 06:16:56.000 240 33760.42 195.69 17106.19 88888.00 2017-08-28 06:16:57.000 240 33760.44 195.69 17106.18 88888.00 2017-08-28 06:16:58.000 240 33760.44 195.69 17106.11 88888.00 2017-08-28 06:16:59.000 240 33760.45 195.66 17106.14 88888.00 2017-08-28 06:17:00.000 240 33760.46 195.65 17106.12 37846.17 2017-08-28 06:17:01.000 240 33760.41 195.69 17106.15 88888.00 2017-08-28 06:17:02.000 240 33760.42 195.71 17106.11 88888.00 2017-08-28 06:17:03.000 240 33760.41 195.72 17106.12 88888.00 2017-08-28 06:17:04.000 240 33760.39 195.68 17106.13 88888.00 2017-08-28 06:17:05.000 240 33760.39 195.65 17106.12 37846.19 2017-08-28 06:17:06.000 240 33760.43 195.67 17106.15 88888.00 2017-08-28 06:17:07.000 240 33760.42 195.64 17106.10 88888.00 2017-08-28 06:17:08.000 240 33760.41 195.66 17106.11 88888.00 2017-08-28 06:17:09.000 240 33760.43 195.69 17106.13 88888.00 2017-08-28 06:17:10.000 240 33760.43 195.72 17106.10 37846.17 2017-08-28 06:17:11.000 240 33760.43 195.76 17106.11 88888.00 2017-08-28 06:17:12.000 240 33760.43 195.80 17106.10 88888.00 2017-08-28 06:17:13.000 240 33760.42 195.83 17106.10 88888.00 2017-08-28 06:17:14.000 240 33760.37 195.81 17106.11 88888.00 2017-08-28 06:17:15.000 240 33760.34 195.80 17106.11 37846.08 2017-08-28 06:17:16.000 240 33760.36 195.83 17106.13 88888.00 2017-08-28 06:17:17.000 240 33760.35 195.80 17106.15 88888.00 2017-08-28 06:17:18.000 240 33760.34 195.77 17106.16 88888.00 2017-08-28 06:17:19.000 240 33760.35 195.81 17106.11 88888.00 2017-08-28 06:17:20.000 240 33760.36 195.87 17106.09 37846.24 2017-08-28 06:17:21.000 240 33760.33 195.85 17106.10 88888.00 2017-08-28 06:17:22.000 240 33760.33 195.84 17106.09 88888.00 2017-08-28 06:17:23.000 240 33760.33 195.84 17106.10 88888.00 2017-08-28 06:17:24.000 240 33760.38 195.87 17106.13 88888.00 2017-08-28 06:17:25.000 240 33760.38 195.86 17106.09 37846.14 2017-08-28 06:17:26.000 240 33760.37 195.83 17106.09 88888.00 2017-08-28 06:17:27.000 240 33760.37 195.85 17106.07 88888.00 2017-08-28 06:17:28.000 240 33760.39 195.83 17106.10 88888.00 2017-08-28 06:17:29.000 240 33760.38 195.82 17106.15 88888.00 2017-08-28 06:17:30.000 240 33760.36 195.87 17106.12 37846.14 2017-08-28 06:17:31.000 240 33760.36 195.88 17106.16 88888.00 2017-08-28 06:17:32.000 240 33760.40 195.87 17106.11 88888.00 2017-08-28 06:17:33.000 240 33760.37 195.88 17106.06 88888.00 2017-08-28 06:17:34.000 240 33760.39 195.88 17106.09 88888.00 2017-08-28 06:17:35.000 240 33760.41 195.85 17106.13 37846.10 2017-08-28 06:17:36.000 240 33760.41 195.90 17106.14 88888.00 2017-08-28 06:17:37.000 240 33760.42 195.97 17106.13 88888.00 2017-08-28 06:17:38.000 240 33760.41 195.98 17106.14 88888.00 2017-08-28 06:17:39.000 240 33760.35 195.92 17106.11 88888.00 2017-08-28 06:17:40.000 240 33760.36 195.95 17106.10 37846.14 2017-08-28 06:17:41.000 240 33760.34 195.95 17106.08 88888.00 2017-08-28 06:17:42.000 240 33760.35 195.92 17106.09 88888.00 2017-08-28 06:17:43.000 240 33760.38 195.94 17106.09 88888.00 2017-08-28 06:17:44.000 240 33760.35 195.93 17106.10 88888.00 2017-08-28 06:17:45.000 240 33760.34 195.93 17106.09 37846.10 2017-08-28 06:17:46.000 240 33760.38 195.90 17106.12 88888.00 2017-08-28 06:17:47.000 240 33760.38 195.92 17106.10 88888.00 2017-08-28 06:17:48.000 240 33760.39 195.93 17106.12 88888.00 2017-08-28 06:17:49.000 240 33760.43 195.94 17106.10 88888.00 2017-08-28 06:17:50.000 240 33760.41 195.96 17106.08 37846.12 2017-08-28 06:17:51.000 240 33760.40 195.94 17106.08 88888.00 2017-08-28 06:17:52.000 240 33760.42 195.90 17106.09 88888.00 2017-08-28 06:17:53.000 240 33760.40 195.93 17106.07 88888.00 2017-08-28 06:17:54.000 240 33760.40 195.96 17106.06 88888.00 2017-08-28 06:17:55.000 240 33760.40 195.92 17106.10 37846.14 2017-08-28 06:17:56.000 240 33760.41 195.92 17106.08 88888.00 2017-08-28 06:17:57.000 240 33760.40 195.93 17106.07 88888.00 2017-08-28 06:17:58.000 240 33760.37 195.95 17106.07 88888.00 2017-08-28 06:17:59.000 240 33760.36 195.95 17106.09 88888.00 2017-08-28 06:18:00.000 240 33760.41 195.98 17106.13 37846.14 2017-08-28 06:18:01.000 240 33760.41 196.02 17106.13 88888.00 2017-08-28 06:18:02.000 240 33760.39 196.00 17106.11 88888.00 2017-08-28 06:18:03.000 240 33760.40 195.99 17106.11 88888.00 2017-08-28 06:18:04.000 240 33760.45 196.01 17106.13 88888.00 2017-08-28 06:18:05.000 240 33760.47 195.97 17106.12 37846.06 2017-08-28 06:18:06.000 240 33760.44 195.95 17106.13 88888.00 2017-08-28 06:18:07.000 240 33760.42 195.96 17106.12 88888.00 2017-08-28 06:18:08.000 240 33760.42 195.99 17106.12 88888.00 2017-08-28 06:18:09.000 240 33760.42 196.02 17106.13 88888.00 2017-08-28 06:18:10.000 240 33760.44 196.03 17106.11 37846.17 2017-08-28 06:18:11.000 240 33760.42 196.04 17106.13 88888.00 2017-08-28 06:18:12.000 240 33760.40 196.00 17106.15 88888.00 2017-08-28 06:18:13.000 240 33760.36 195.97 17106.19 88888.00 2017-08-28 06:18:14.000 240 33760.36 195.96 17106.17 88888.00 2017-08-28 06:18:15.000 240 33760.35 195.97 17106.15 37846.17 2017-08-28 06:18:16.000 240 33760.39 195.96 17106.17 88888.00 2017-08-28 06:18:17.000 240 33760.35 195.94 17106.17 88888.00 2017-08-28 06:18:18.000 240 33760.37 195.93 17106.11 88888.00 2017-08-28 06:18:19.000 240 33760.38 195.96 17106.11 88888.00 2017-08-28 06:18:20.000 240 33760.38 195.98 17106.12 37846.17 2017-08-28 06:18:21.000 240 33760.37 195.97 17106.15 88888.00 2017-08-28 06:18:22.000 240 33760.37 195.97 17106.16 88888.00 2017-08-28 06:18:23.000 240 33760.38 196.00 17106.16 88888.00 2017-08-28 06:18:24.000 240 33760.40 196.02 17106.19 88888.00 2017-08-28 06:18:25.000 240 33760.39 196.03 17106.20 37846.15 2017-08-28 06:18:26.000 240 33760.38 196.02 17106.19 88888.00 2017-08-28 06:18:27.000 240 33760.42 196.00 17106.16 88888.00 2017-08-28 06:18:28.000 240 33760.46 196.02 17106.18 88888.00 2017-08-28 06:18:29.000 240 33760.40 196.00 17106.16 88888.00 2017-08-28 06:18:30.000 240 33760.40 196.01 17106.16 37846.17 2017-08-28 06:18:31.000 240 33760.38 196.03 17106.16 88888.00 2017-08-28 06:18:32.000 240 33760.39 196.02 17106.14 88888.00 2017-08-28 06:18:33.000 240 33760.37 196.00 17106.14 88888.00 2017-08-28 06:18:34.000 240 33760.37 196.01 17106.16 88888.00 2017-08-28 06:18:35.000 240 33760.35 196.03 17106.15 37846.28 2017-08-28 06:18:36.000 240 33760.36 196.02 17106.15 88888.00 2017-08-28 06:18:37.000 240 33760.37 196.04 17106.14 88888.00 2017-08-28 06:18:38.000 240 33760.40 196.09 17106.10 88888.00 2017-08-28 06:18:39.000 240 33760.38 196.06 17106.11 88888.00 2017-08-28 06:18:40.000 240 33760.41 196.08 17106.14 37846.15 2017-08-28 06:18:41.000 240 33760.43 196.11 17106.12 88888.00 2017-08-28 06:18:42.000 240 33760.45 196.12 17106.11 88888.00 2017-08-28 06:18:43.000 240 33760.43 196.10 17106.11 88888.00 2017-08-28 06:18:44.000 240 33760.39 196.11 17106.17 88888.00 2017-08-28 06:18:45.000 240 33760.39 196.11 17106.12 37846.11 2017-08-28 06:18:46.000 240 33760.43 196.12 17106.11 88888.00 2017-08-28 06:18:47.000 240 33760.40 196.15 17106.12 88888.00 2017-08-28 06:18:48.000 240 33760.37 196.15 17106.08 88888.00 2017-08-28 06:18:49.000 240 33760.38 196.16 17106.11 88888.00 2017-08-28 06:18:50.000 240 33760.39 196.17 17106.13 37846.24 2017-08-28 06:18:51.000 240 33760.40 196.18 17106.16 88888.00 2017-08-28 06:18:52.000 240 33760.42 196.22 17106.16 88888.00 2017-08-28 06:18:53.000 240 33760.38 196.19 17106.12 88888.00 2017-08-28 06:18:54.000 240 33760.39 196.20 17106.09 88888.00 2017-08-28 06:18:55.000 240 33760.40 196.16 17106.13 37846.15 2017-08-28 06:18:56.000 240 33760.41 196.16 17106.15 88888.00 2017-08-28 06:18:57.000 240 33760.39 196.17 17106.09 88888.00 2017-08-28 06:18:58.000 240 33760.40 196.16 17106.07 88888.00 2017-08-28 06:18:59.000 240 33760.40 196.18 17106.05 88888.00 2017-08-28 06:19:00.000 240 33760.44 196.19 17106.08 37846.15 2017-08-28 06:19:01.000 240 33760.47 196.21 17106.13 88888.00 2017-08-28 06:19:02.000 240 33760.42 196.27 17106.13 88888.00 2017-08-28 06:19:03.000 240 33760.44 196.26 17106.12 88888.00 2017-08-28 06:19:04.000 240 33760.42 196.27 17106.11 88888.00 2017-08-28 06:19:05.000 240 33760.38 196.28 17106.11 37846.14 2017-08-28 06:19:06.000 240 33760.38 196.31 17106.12 88888.00 2017-08-28 06:19:07.000 240 33760.39 196.36 17106.13 88888.00 2017-08-28 06:19:08.000 240 33760.40 196.38 17106.20 88888.00 2017-08-28 06:19:09.000 240 33760.41 196.35 17106.15 88888.00 2017-08-28 06:19:10.000 240 33760.39 196.33 17106.16 37846.19 2017-08-28 06:19:11.000 240 33760.37 196.36 17106.16 88888.00 2017-08-28 06:19:12.000 240 33760.36 196.39 17106.14 88888.00 2017-08-28 06:19:13.000 240 33760.38 196.40 17106.15 88888.00 2017-08-28 06:19:14.000 240 33760.39 196.39 17106.16 88888.00 2017-08-28 06:19:15.000 240 33760.46 196.37 17106.17 37846.14 2017-08-28 06:19:16.000 240 33760.45 196.39 17106.17 88888.00 2017-08-28 06:19:17.000 240 33760.48 196.43 17106.13 88888.00 2017-08-28 06:19:18.000 240 33760.48 196.45 17106.18 88888.00 2017-08-28 06:19:19.000 240 33760.43 196.47 17106.22 88888.00 2017-08-28 06:19:20.000 240 33760.41 196.44 17106.17 37846.12 2017-08-28 06:19:21.000 240 33760.39 196.43 17106.17 88888.00 2017-08-28 06:19:22.000 240 33760.39 196.44 17106.16 88888.00 2017-08-28 06:19:23.000 240 33760.43 196.45 17106.19 88888.00 2017-08-28 06:19:24.000 240 33760.44 196.46 17106.18 88888.00 2017-08-28 06:19:25.000 240 33760.44 196.46 17106.17 37846.17 2017-08-28 06:19:26.000 240 33760.42 196.46 17106.16 88888.00 2017-08-28 06:19:27.000 240 33760.38 196.45 17106.16 88888.00 2017-08-28 06:19:28.000 240 33760.37 196.46 17106.17 88888.00 2017-08-28 06:19:29.000 240 33760.38 196.51 17106.17 88888.00 2017-08-28 06:19:30.000 240 33760.38 196.49 17106.17 37846.08 2017-08-28 06:19:31.000 240 33760.40 196.51 17106.13 88888.00 2017-08-28 06:19:32.000 240 33760.41 196.48 17106.15 88888.00 2017-08-28 06:19:33.000 240 33760.39 196.44 17106.17 88888.00 2017-08-28 06:19:34.000 240 33760.37 196.46 17106.22 88888.00 2017-08-28 06:19:35.000 240 33760.38 196.50 17106.17 37846.17 2017-08-28 06:19:36.000 240 33760.36 196.51 17106.10 88888.00 2017-08-28 06:19:37.000 240 33760.37 196.49 17106.12 88888.00 2017-08-28 06:19:38.000 240 33760.41 196.51 17106.14 88888.00 2017-08-28 06:19:39.000 240 33760.44 196.51 17106.12 88888.00 2017-08-28 06:19:40.000 240 33760.46 196.53 17106.09 37846.14 2017-08-28 06:19:41.000 240 33760.43 196.54 17106.07 88888.00 2017-08-28 06:19:42.000 240 33760.42 196.50 17106.08 88888.00 2017-08-28 06:19:43.000 240 33760.42 196.49 17106.08 88888.00 2017-08-28 06:19:44.000 240 33760.38 196.50 17106.11 88888.00 2017-08-28 06:19:45.000 240 33760.38 196.49 17106.06 37846.15 2017-08-28 06:19:46.000 240 33760.40 196.49 17106.04 88888.00 2017-08-28 06:19:47.000 240 33760.37 196.45 17106.12 88888.00 2017-08-28 06:19:48.000 240 33760.36 196.44 17106.14 88888.00 2017-08-28 06:19:49.000 240 33760.38 196.41 17106.12 88888.00 2017-08-28 06:19:50.000 240 33760.37 196.47 17106.13 37846.04 2017-08-28 06:19:51.000 240 33760.36 196.50 17106.14 88888.00 2017-08-28 06:19:52.000 240 33760.41 196.50 17106.15 88888.00 2017-08-28 06:19:53.000 240 33760.38 196.52 17106.18 88888.00 2017-08-28 06:19:54.000 240 33760.38 196.50 17106.12 88888.00 2017-08-28 06:19:55.000 240 33760.39 196.51 17106.10 37846.19 2017-08-28 06:19:56.000 240 33760.40 196.53 17106.10 88888.00 2017-08-28 06:19:57.000 240 33760.40 196.49 17106.12 88888.00 2017-08-28 06:19:58.000 240 33760.41 196.56 17106.13 88888.00 2017-08-28 06:19:59.000 240 33760.41 196.60 17106.10 88888.00 2017-08-28 06:20:00.000 240 33760.39 196.56 17106.05 37846.14 2017-08-28 06:20:01.000 240 33760.36 196.56 17106.06 88888.00 2017-08-28 06:20:02.000 240 33760.38 196.57 17106.07 88888.00 2017-08-28 06:20:03.000 240 33760.37 196.56 17106.06 88888.00 2017-08-28 06:20:04.000 240 33760.40 196.58 17106.09 88888.00 2017-08-28 06:20:05.000 240 33760.39 196.59 17106.13 37846.07 2017-08-28 06:20:06.000 240 33760.37 196.61 17106.14 88888.00 2017-08-28 06:20:07.000 240 33760.35 196.63 17106.12 88888.00 2017-08-28 06:20:08.000 240 33760.36 196.63 17106.09 88888.00 2017-08-28 06:20:09.000 240 33760.36 196.61 17106.09 88888.00 2017-08-28 06:20:10.000 240 33760.34 196.59 17106.10 37846.07 2017-08-28 06:20:11.000 240 33760.32 196.61 17106.10 88888.00 2017-08-28 06:20:12.000 240 33760.29 196.63 17106.10 88888.00 2017-08-28 06:20:13.000 240 33760.31 196.62 17106.10 88888.00 2017-08-28 06:20:14.000 240 33760.32 196.61 17106.07 88888.00 2017-08-28 06:20:15.000 240 33760.34 196.62 17106.08 37846.07 2017-08-28 06:20:16.000 240 33760.38 196.60 17106.07 88888.00 2017-08-28 06:20:17.000 240 33760.40 196.58 17106.04 88888.00 2017-08-28 06:20:18.000 240 33760.39 196.61 17106.07 88888.00 2017-08-28 06:20:19.000 240 33760.35 196.57 17106.10 88888.00 2017-08-28 06:20:20.000 240 33760.34 196.56 17106.13 37846.11 2017-08-28 06:20:21.000 240 33760.38 196.59 17106.16 88888.00 2017-08-28 06:20:22.000 240 33760.38 196.60 17106.12 88888.00 2017-08-28 06:20:23.000 240 33760.40 196.54 17106.09 88888.00 2017-08-28 06:20:24.000 240 33760.38 196.55 17106.09 88888.00 2017-08-28 06:20:25.000 240 33760.42 196.54 17106.12 37846.06 2017-08-28 06:20:26.000 240 33760.43 196.54 17106.13 88888.00 2017-08-28 06:20:27.000 240 33760.42 196.53 17106.11 88888.00 2017-08-28 06:20:28.000 240 33760.40 196.54 17106.08 88888.00 2017-08-28 06:20:29.000 240 33760.42 196.55 17106.08 88888.00 2017-08-28 06:20:30.000 240 33760.40 196.56 17106.08 37846.15 2017-08-28 06:20:31.000 240 33760.39 196.57 17106.07 88888.00 2017-08-28 06:20:32.000 240 33760.42 196.57 17106.09 88888.00 2017-08-28 06:20:33.000 240 33760.42 196.56 17106.10 88888.00 2017-08-28 06:20:34.000 240 33760.44 196.54 17106.13 88888.00 2017-08-28 06:20:35.000 240 33760.43 196.56 17106.09 37846.14 2017-08-28 06:20:36.000 240 33760.41 196.55 17106.08 88888.00 2017-08-28 06:20:37.000 240 33760.40 196.54 17106.05 88888.00 2017-08-28 06:20:38.000 240 33760.37 196.52 17106.04 88888.00 2017-08-28 06:20:39.000 240 33760.35 196.55 17106.08 88888.00 2017-08-28 06:20:40.000 240 33760.39 196.52 17106.12 37846.10 2017-08-28 06:20:41.000 240 33760.43 196.47 17106.14 88888.00 2017-08-28 06:20:42.000 240 33760.43 196.50 17106.11 88888.00 2017-08-28 06:20:43.000 240 33760.41 196.50 17106.09 88888.00 2017-08-28 06:20:44.000 240 33760.41 196.56 17106.08 88888.00 2017-08-28 06:20:45.000 240 33760.44 196.53 17106.06 37846.07 2017-08-28 06:20:46.000 240 33760.45 196.52 17106.07 88888.00 2017-08-28 06:20:47.000 240 33760.38 196.52 17106.04 88888.00 2017-08-28 06:20:48.000 240 33760.37 196.57 17106.06 88888.00 2017-08-28 06:20:49.000 240 33760.38 196.56 17106.09 88888.00 2017-08-28 06:20:50.000 240 33760.46 196.56 17106.10 37846.08 2017-08-28 06:20:51.000 240 33760.45 196.55 17106.09 88888.00 2017-08-28 06:20:52.000 240 33760.41 196.55 17106.06 88888.00 2017-08-28 06:20:53.000 240 33760.42 196.55 17106.05 88888.00 2017-08-28 06:20:54.000 240 33760.39 196.51 17106.04 88888.00 2017-08-28 06:20:55.000 240 33760.40 196.52 17106.09 37846.14 2017-08-28 06:20:56.000 240 33760.39 196.51 17106.11 88888.00 2017-08-28 06:20:57.000 240 33760.38 196.58 17106.10 88888.00 2017-08-28 06:20:58.000 240 33760.37 196.56 17106.11 88888.00 2017-08-28 06:20:59.000 240 33760.39 196.55 17106.08 88888.00 2017-08-28 06:21:00.000 240 33760.39 196.55 17106.10 37846.14 2017-08-28 06:21:01.000 240 33760.44 196.55 17106.12 88888.00 2017-08-28 06:21:02.000 240 33760.44 196.57 17106.11 88888.00 2017-08-28 06:21:03.000 240 33760.41 196.56 17106.06 88888.00 2017-08-28 06:21:04.000 240 33760.46 196.56 17106.04 88888.00 2017-08-28 06:21:05.000 240 33760.45 196.55 17106.07 37846.14 2017-08-28 06:21:06.000 240 33760.43 196.57 17106.03 88888.00 2017-08-28 06:21:07.000 240 33760.41 196.60 17106.05 88888.00 2017-08-28 06:21:08.000 240 33760.42 196.60 17106.06 88888.00 2017-08-28 06:21:09.000 240 33760.45 196.59 17106.05 88888.00 2017-08-28 06:21:10.000 240 33760.44 196.61 17106.04 37846.18 2017-08-28 06:21:11.000 240 33760.44 196.61 17106.01 88888.00 2017-08-28 06:21:12.000 240 33760.41 196.60 17106.05 88888.00 2017-08-28 06:21:13.000 240 33760.45 196.59 17106.06 88888.00 2017-08-28 06:21:14.000 240 33760.47 196.55 17106.04 88888.00 2017-08-28 06:21:15.000 240 33760.45 196.56 17106.03 37846.18 2017-08-28 06:21:16.000 240 33760.45 196.58 17106.07 88888.00 2017-08-28 06:21:17.000 240 33760.43 196.60 17106.05 88888.00 2017-08-28 06:21:18.000 240 33760.42 196.60 17106.06 88888.00 2017-08-28 06:21:19.000 240 33760.43 196.59 17106.05 88888.00 2017-08-28 06:21:20.000 240 33760.43 196.58 17106.03 37846.18 2017-08-28 06:21:21.000 240 33760.42 196.55 17106.01 88888.00 2017-08-28 06:21:22.000 240 33760.43 196.54 17106.04 88888.00 2017-08-28 06:21:23.000 240 33760.43 196.54 17106.03 88888.00 2017-08-28 06:21:24.000 240 33760.43 196.55 17106.05 88888.00 2017-08-28 06:21:25.000 240 33760.45 196.56 17106.04 37846.15 2017-08-28 06:21:26.000 240 33760.41 196.62 17106.06 88888.00 2017-08-28 06:21:27.000 240 33760.40 196.58 17106.03 88888.00 2017-08-28 06:21:28.000 240 33760.43 196.55 17105.99 88888.00 2017-08-28 06:21:29.000 240 33760.42 196.58 17106.00 88888.00 2017-08-28 06:21:30.000 240 33760.39 196.56 17106.00 37846.17 2017-08-28 06:21:31.000 240 33760.37 196.58 17106.02 88888.00 2017-08-28 06:21:32.000 240 33760.37 196.57 17106.02 88888.00 2017-08-28 06:21:33.000 240 33760.40 196.60 17106.02 88888.00 2017-08-28 06:21:34.000 240 33760.42 196.63 17106.04 88888.00 2017-08-28 06:21:35.000 240 33760.42 196.59 17106.07 37846.10 2017-08-28 06:21:36.000 240 33760.43 196.58 17106.07 88888.00 2017-08-28 06:21:37.000 240 33760.41 196.62 17106.05 88888.00 2017-08-28 06:21:38.000 240 33760.40 196.61 17106.03 88888.00 2017-08-28 06:21:39.000 240 33760.41 196.61 17106.04 88888.00 2017-08-28 06:21:40.000 240 33760.41 196.64 17106.06 37846.17 2017-08-28 06:21:41.000 240 33760.41 196.65 17106.05 88888.00 2017-08-28 06:21:42.000 240 33760.41 196.65 17106.07 88888.00 2017-08-28 06:21:43.000 240 33760.41 196.68 17106.02 88888.00 2017-08-28 06:21:44.000 240 33760.43 196.69 17106.00 88888.00 2017-08-28 06:21:45.000 240 33760.44 196.67 17106.07 37846.14 2017-08-28 06:21:46.000 240 33760.42 196.66 17106.05 88888.00 2017-08-28 06:21:47.000 240 33760.37 196.65 17106.05 88888.00 2017-08-28 06:21:48.000 240 33760.37 196.66 17106.10 88888.00 2017-08-28 06:21:49.000 240 33760.37 196.65 17106.10 88888.00 2017-08-28 06:21:50.000 240 33760.37 196.69 17106.08 37846.17 2017-08-28 06:21:51.000 240 33760.35 196.66 17106.06 88888.00 2017-08-28 06:21:52.000 240 33760.33 196.67 17106.07 88888.00 2017-08-28 06:21:53.000 240 33760.36 196.64 17106.07 88888.00 2017-08-28 06:21:54.000 240 33760.37 196.64 17106.04 88888.00 2017-08-28 06:21:55.000 240 33760.38 196.68 17106.05 37846.21 2017-08-28 06:21:56.000 240 33760.41 196.68 17106.07 88888.00 2017-08-28 06:21:57.000 240 33760.44 196.71 17106.07 88888.00 2017-08-28 06:21:58.000 240 33760.45 196.71 17106.07 88888.00 2017-08-28 06:21:59.000 240 33760.46 196.71 17106.06 88888.00 2017-08-28 06:22:00.000 240 33760.49 196.72 17106.05 37846.28 2017-08-28 06:22:01.000 240 33760.47 196.72 17106.06 88888.00 2017-08-28 06:22:02.000 240 33760.46 196.72 17106.10 88888.00 2017-08-28 06:22:03.000 240 33760.43 196.70 17106.08 88888.00 2017-08-28 06:22:04.000 240 33760.42 196.71 17106.06 88888.00 2017-08-28 06:22:05.000 240 33760.44 196.71 17106.09 37846.29 2017-08-28 06:22:06.000 240 33760.41 196.71 17106.08 88888.00 2017-08-28 06:22:07.000 240 33760.46 196.68 17106.07 88888.00 2017-08-28 06:22:08.000 240 33760.49 196.70 17106.10 88888.00 2017-08-28 06:22:09.000 240 33760.46 196.71 17106.12 88888.00 2017-08-28 06:22:10.000 240 33760.46 196.68 17106.15 37846.31 2017-08-28 06:22:11.000 240 33760.46 196.66 17106.16 88888.00 2017-08-28 06:22:12.000 240 33760.45 196.66 17106.13 88888.00 2017-08-28 06:22:13.000 240 33760.44 196.70 17106.14 88888.00 2017-08-28 06:22:14.000 240 33760.43 196.65 17106.10 88888.00 2017-08-28 06:22:15.000 240 33760.39 196.70 17106.09 37846.21 2017-08-28 06:22:16.000 240 33760.35 196.73 17106.05 88888.00 2017-08-28 06:22:17.000 240 33760.38 196.76 17106.05 88888.00 2017-08-28 06:22:18.000 240 33760.37 196.76 17106.05 88888.00 2017-08-28 06:22:19.000 240 33760.33 196.78 17106.03 88888.00 2017-08-28 06:22:20.000 240 33760.29 196.79 17106.05 37846.21 2017-08-28 06:22:21.000 240 33760.32 196.80 17106.06 88888.00 2017-08-28 06:22:22.000 240 33760.38 196.79 17106.07 88888.00 2017-08-28 06:22:23.000 240 33760.39 196.77 17106.09 88888.00 2017-08-28 06:22:24.000 240 33760.39 196.75 17106.08 88888.00 2017-08-28 06:22:25.000 240 33760.37 196.79 17106.03 37846.14 2017-08-28 06:22:26.000 240 33760.37 196.79 17106.05 88888.00 2017-08-28 06:22:27.000 240 33760.37 196.83 17106.10 88888.00 2017-08-28 06:22:28.000 240 33760.36 196.85 17106.11 88888.00 2017-08-28 06:22:29.000 240 33760.40 196.84 17106.11 88888.00 2017-08-28 06:22:30.000 240 33760.42 196.86 17106.07 37846.21 2017-08-28 06:22:31.000 240 33760.45 196.83 17106.05 88888.00 2017-08-28 06:22:32.000 240 33760.41 196.87 17106.09 88888.00 2017-08-28 06:22:33.000 240 33760.41 196.89 17106.14 88888.00 2017-08-28 06:22:34.000 240 33760.46 196.89 17106.06 88888.00 2017-08-28 06:22:35.000 240 33760.48 196.95 17106.05 37846.24 2017-08-28 06:22:36.000 240 33760.51 196.98 17106.10 88888.00 2017-08-28 06:22:37.000 240 33760.51 196.93 17106.09 88888.00 2017-08-28 06:22:38.000 240 33760.47 196.94 17106.11 88888.00 2017-08-28 06:22:39.000 240 33760.46 196.93 17106.09 88888.00 2017-08-28 06:22:40.000 240 33760.49 196.89 17106.10 37846.15 2017-08-28 06:22:41.000 240 33760.50 196.91 17106.09 88888.00 2017-08-28 06:22:42.000 240 33760.49 196.91 17106.09 88888.00 2017-08-28 06:22:43.000 240 33760.48 196.94 17106.09 88888.00 2017-08-28 06:22:44.000 240 33760.50 196.99 17106.08 88888.00 2017-08-28 06:22:45.000 240 33760.53 197.03 17106.05 37846.25 2017-08-28 06:22:46.000 240 33760.53 197.04 17106.02 88888.00 2017-08-28 06:22:47.000 240 33760.52 197.06 17106.00 88888.00 2017-08-28 06:22:48.000 240 33760.51 197.02 17105.99 88888.00 2017-08-28 06:22:49.000 240 33760.51 197.02 17105.97 88888.00 2017-08-28 06:22:50.000 240 33760.52 197.02 17105.99 37846.21 2017-08-28 06:22:51.000 240 33760.50 197.04 17106.03 88888.00 2017-08-28 06:22:52.000 240 33760.52 197.04 17106.06 88888.00 2017-08-28 06:22:53.000 240 33760.49 197.04 17106.12 88888.00 2017-08-28 06:22:54.000 240 33760.54 197.11 17106.19 88888.00 2017-08-28 06:22:55.000 240 33760.55 197.10 17106.15 37846.22 2017-08-28 06:22:56.000 240 33760.50 197.11 17106.08 88888.00 2017-08-28 06:22:57.000 240 33760.51 197.07 17106.07 88888.00 2017-08-28 06:22:58.000 240 33760.49 197.06 17106.08 88888.00 2017-08-28 06:22:59.000 240 33760.48 197.07 17106.09 88888.00 2017-08-28 06:23:00.000 240 33760.55 197.11 17106.10 37846.22 2017-08-28 06:23:01.000 240 33760.55 197.13 17106.06 88888.00 2017-08-28 06:23:02.000 240 33760.51 197.11 17106.05 88888.00 2017-08-28 06:23:03.000 240 33760.52 197.11 17106.04 88888.00 2017-08-28 06:23:04.000 240 33760.50 197.10 17106.02 88888.00 2017-08-28 06:23:05.000 240 33760.51 197.07 17106.06 37846.21 2017-08-28 06:23:06.000 240 33760.52 197.05 17106.13 88888.00 2017-08-28 06:23:07.000 240 33760.53 197.05 17106.11 88888.00 2017-08-28 06:23:08.000 240 33760.55 197.06 17106.09 88888.00 2017-08-28 06:23:09.000 240 33760.57 197.08 17106.08 88888.00 2017-08-28 06:23:10.000 240 33760.50 197.06 17106.02 37846.24 2017-08-28 06:23:11.000 240 33760.51 197.09 17106.04 88888.00 2017-08-28 06:23:12.000 240 33760.55 197.06 17106.04 88888.00 2017-08-28 06:23:13.000 240 33760.56 197.07 17106.06 88888.00 2017-08-28 06:23:14.000 240 33760.51 197.08 17106.10 88888.00 2017-08-28 06:23:15.000 240 33760.55 197.01 17106.12 37846.25 2017-08-28 06:23:16.000 240 33760.51 197.05 17106.11 88888.00 2017-08-28 06:23:17.000 240 33760.48 197.06 17106.11 88888.00 2017-08-28 06:23:18.000 240 33760.49 197.07 17106.08 88888.00 2017-08-28 06:23:19.000 240 33760.52 197.03 17106.06 88888.00 2017-08-28 06:23:20.000 240 33760.52 197.04 17106.06 37846.32 2017-08-28 06:23:21.000 240 33760.53 197.07 17106.06 88888.00 2017-08-28 06:23:22.000 240 33760.55 197.06 17106.06 88888.00 2017-08-28 06:23:23.000 240 33760.54 197.05 17106.07 88888.00 2017-08-28 06:23:24.000 240 33760.52 197.03 17106.05 88888.00 2017-08-28 06:23:25.000 240 33760.57 197.05 17106.06 37846.32 2017-08-28 06:23:26.000 240 33760.57 197.06 17106.07 88888.00 2017-08-28 06:23:27.000 240 33760.55 197.06 17106.08 88888.00 2017-08-28 06:23:28.000 240 33760.54 197.08 17106.05 88888.00 2017-08-28 06:23:29.000 240 33760.54 197.07 17106.00 88888.00 2017-08-28 06:23:30.000 240 33760.56 197.09 17106.02 37846.24 2017-08-28 06:23:31.000 240 33760.62 197.16 17106.02 88888.00 2017-08-28 06:23:32.000 240 33760.62 197.14 17106.03 88888.00 2017-08-28 06:23:33.000 240 33760.57 197.17 17106.07 88888.00 2017-08-28 06:23:34.000 240 33760.59 197.17 17106.09 88888.00 2017-08-28 06:23:35.000 240 33760.57 197.14 17106.07 37846.26 2017-08-28 06:23:36.000 240 33760.55 197.16 17106.05 88888.00 2017-08-28 06:23:37.000 240 33760.52 197.14 17106.05 88888.00 2017-08-28 06:23:38.000 240 33760.54 197.11 17106.04 88888.00 2017-08-28 06:23:39.000 240 33760.55 197.12 17106.07 88888.00 2017-08-28 06:23:40.000 240 33760.57 197.16 17106.09 37846.31 2017-08-28 06:23:41.000 240 33760.54 197.19 17106.10 88888.00 2017-08-28 06:23:42.000 240 33760.56 197.17 17106.07 88888.00 2017-08-28 06:23:43.000 240 33760.55 197.15 17106.05 88888.00 2017-08-28 06:23:44.000 240 33760.55 197.20 17106.02 88888.00 2017-08-28 06:23:45.000 240 33760.57 197.21 17106.02 37846.22 2017-08-28 06:23:46.000 240 33760.58 197.21 17106.08 88888.00 2017-08-28 06:23:47.000 240 33760.57 197.19 17106.05 88888.00 2017-08-28 06:23:48.000 240 33760.56 197.19 17106.02 88888.00 2017-08-28 06:23:49.000 240 33760.54 197.17 17106.05 88888.00 2017-08-28 06:23:50.000 240 33760.51 197.15 17106.08 37846.25 2017-08-28 06:23:51.000 240 33760.53 197.14 17106.09 88888.00 2017-08-28 06:23:52.000 240 33760.53 197.14 17106.07 88888.00 2017-08-28 06:23:53.000 240 33760.52 197.15 17106.07 88888.00 2017-08-28 06:23:54.000 240 33760.53 197.16 17106.07 88888.00 2017-08-28 06:23:55.000 240 33760.53 197.14 17106.08 37846.26 2017-08-28 06:23:56.000 240 33760.55 197.15 17106.08 88888.00 2017-08-28 06:23:57.000 240 33760.55 197.13 17106.06 88888.00 2017-08-28 06:23:58.000 240 33760.58 197.17 17106.09 88888.00 2017-08-28 06:23:59.000 240 33760.55 197.19 17106.07 88888.00 2017-08-28 06:24:00.000 240 33760.51 197.15 17106.05 37846.22 2017-08-28 06:24:01.000 240 33760.54 197.11 17106.02 88888.00 2017-08-28 06:24:02.000 240 33760.56 197.14 17106.03 88888.00 2017-08-28 06:24:03.000 240 33760.54 197.17 17106.03 88888.00 2017-08-28 06:24:04.000 240 33760.53 197.12 17106.05 88888.00 2017-08-28 06:24:05.000 240 33760.52 197.12 17106.07 37846.25 2017-08-28 06:24:06.000 240 33760.51 197.09 17106.10 88888.00 2017-08-28 06:24:07.000 240 33760.54 197.05 17106.11 88888.00 2017-08-28 06:24:08.000 240 33760.53 197.09 17106.08 88888.00 2017-08-28 06:24:09.000 240 33760.51 197.13 17106.12 88888.00 2017-08-28 06:24:10.000 240 33760.55 197.14 17106.10 37846.32 2017-08-28 06:24:11.000 240 33760.52 197.10 17106.07 88888.00 2017-08-28 06:24:12.000 240 33760.51 197.05 17106.04 88888.00 2017-08-28 06:24:13.000 240 33760.47 197.04 17106.01 88888.00 2017-08-28 06:24:14.000 240 33760.52 197.05 17106.04 88888.00 2017-08-28 06:24:15.000 240 33760.54 197.03 17106.06 37846.28 2017-08-28 06:24:16.000 240 33760.52 197.07 17106.03 88888.00 2017-08-28 06:24:17.000 240 33760.52 197.09 17106.03 88888.00 2017-08-28 06:24:18.000 240 33760.55 197.08 17106.03 88888.00 2017-08-28 06:24:19.000 240 33760.54 197.06 17106.02 88888.00 2017-08-28 06:24:20.000 240 33760.57 197.05 17106.08 37846.24 2017-08-28 06:24:21.000 240 33760.56 197.07 17106.09 88888.00 2017-08-28 06:24:22.000 240 33760.53 197.11 17106.08 88888.00 2017-08-28 06:24:23.000 240 33760.54 197.11 17106.07 88888.00 2017-08-28 06:24:24.000 240 33760.56 197.09 17106.06 88888.00 2017-08-28 06:24:25.000 240 33760.58 197.08 17106.05 37846.21 2017-08-28 06:24:26.000 240 33760.58 197.07 17106.00 88888.00 2017-08-28 06:24:27.000 240 33760.59 197.10 17105.99 88888.00 2017-08-28 06:24:28.000 240 33760.57 197.12 17106.01 88888.00 2017-08-28 06:24:29.000 240 33760.57 197.10 17105.99 88888.00 2017-08-28 06:24:30.000 240 33760.58 197.13 17106.04 37846.28 2017-08-28 06:24:31.000 240 33760.53 197.10 17106.03 88888.00 2017-08-28 06:24:32.000 240 33760.54 197.06 17106.01 88888.00 2017-08-28 06:24:33.000 240 33760.54 197.06 17106.01 88888.00 2017-08-28 06:24:34.000 240 33760.58 197.06 17106.04 88888.00 2017-08-28 06:24:35.000 240 33760.61 197.03 17106.04 37846.33 2017-08-28 06:24:36.000 240 33760.60 197.04 17106.09 88888.00 2017-08-28 06:24:37.000 240 33760.58 197.08 17106.12 88888.00 2017-08-28 06:24:38.000 240 33760.58 197.04 17106.10 88888.00 2017-08-28 06:24:39.000 240 33760.61 197.04 17106.09 88888.00 2017-08-28 06:24:40.000 240 33760.64 197.04 17106.11 37846.39 2017-08-28 06:24:41.000 240 33760.64 197.09 17106.07 88888.00 2017-08-28 06:24:42.000 240 33760.60 197.09 17106.08 88888.00 2017-08-28 06:24:43.000 240 33760.58 197.10 17106.11 88888.00 2017-08-28 06:24:44.000 240 33760.58 197.06 17106.12 88888.00 2017-08-28 06:24:45.000 240 33760.54 197.00 17106.14 37846.36 2017-08-28 06:24:46.000 240 33760.52 197.02 17106.13 88888.00 2017-08-28 06:24:47.000 240 33760.53 197.03 17106.09 88888.00 2017-08-28 06:24:48.000 240 33760.57 197.05 17106.10 88888.00 2017-08-28 06:24:49.000 240 33760.56 197.06 17106.09 88888.00 2017-08-28 06:24:50.000 240 33760.56 197.07 17106.09 37846.32 2017-08-28 06:24:51.000 240 33760.52 197.05 17106.09 88888.00 2017-08-28 06:24:52.000 240 33760.51 197.06 17106.06 88888.00 2017-08-28 06:24:53.000 240 33760.53 197.07 17106.04 88888.00 2017-08-28 06:24:54.000 240 33760.57 197.02 17106.08 88888.00 2017-08-28 06:24:55.000 240 33760.58 197.01 17106.11 37846.35 2017-08-28 06:24:56.000 240 33760.58 197.02 17106.08 88888.00 2017-08-28 06:24:57.000 240 33760.58 197.03 17106.12 88888.00 2017-08-28 06:24:58.000 240 33760.59 197.01 17106.10 88888.00 2017-08-28 06:24:59.000 240 33760.58 197.05 17106.10 88888.00 2017-08-28 06:25:00.000 240 33760.62 197.05 17106.13 37846.32 2017-08-28 06:25:01.000 240 33760.62 197.06 17106.13 88888.00 2017-08-28 06:25:02.000 240 33760.63 197.00 17106.13 88888.00 2017-08-28 06:25:03.000 240 33760.62 197.02 17106.13 88888.00 2017-08-28 06:25:04.000 240 33760.61 197.04 17106.14 88888.00 2017-08-28 06:25:05.000 240 33760.61 197.03 17106.14 37846.35 2017-08-28 06:25:06.000 240 33760.62 197.01 17106.13 88888.00 2017-08-28 06:25:07.000 240 33760.62 197.02 17106.14 88888.00 2017-08-28 06:25:08.000 240 33760.58 197.01 17106.15 88888.00 2017-08-28 06:25:09.000 240 33760.60 197.02 17106.16 88888.00 2017-08-28 06:25:10.000 240 33760.57 197.05 17106.16 37846.38 2017-08-28 06:25:11.000 240 33760.58 197.00 17106.16 88888.00 2017-08-28 06:25:12.000 240 33760.57 197.02 17106.15 88888.00 2017-08-28 06:25:13.000 240 33760.53 197.00 17106.12 88888.00 2017-08-28 06:25:14.000 240 33760.55 197.06 17106.16 88888.00 2017-08-28 06:25:15.000 240 33760.57 197.09 17106.15 37846.39 2017-08-28 06:25:16.000 240 33760.59 197.09 17106.11 88888.00 2017-08-28 06:25:17.000 240 33760.54 197.08 17106.12 88888.00 2017-08-28 06:25:18.000 240 33760.55 197.06 17106.14 88888.00 2017-08-28 06:25:19.000 240 33760.58 197.04 17106.11 88888.00 2017-08-28 06:25:20.000 240 33760.59 197.05 17106.11 37846.46 2017-08-28 06:25:21.000 240 33760.55 197.10 17106.13 88888.00 2017-08-28 06:25:22.000 240 33760.54 197.10 17106.13 88888.00 2017-08-28 06:25:23.000 240 33760.51 197.13 17106.11 88888.00 2017-08-28 06:25:24.000 240 33760.51 197.10 17106.11 88888.00 2017-08-28 06:25:25.000 240 33760.55 197.06 17106.13 37846.35 2017-08-28 06:25:26.000 240 33760.58 197.07 17106.12 88888.00 2017-08-28 06:25:27.000 240 33760.56 197.09 17106.07 88888.00 2017-08-28 06:25:28.000 240 33760.57 197.11 17106.09 88888.00 2017-08-28 06:25:29.000 240 33760.60 197.10 17106.09 88888.00 2017-08-28 06:25:30.000 240 33760.56 197.11 17106.11 37846.32 2017-08-28 06:25:31.000 240 33760.55 197.10 17106.14 88888.00 2017-08-28 06:25:32.000 240 33760.57 197.14 17106.12 88888.00 2017-08-28 06:25:33.000 240 33760.56 197.11 17106.08 88888.00 2017-08-28 06:25:34.000 240 33760.59 197.10 17106.05 88888.00 2017-08-28 06:25:35.000 240 33760.54 197.09 17106.04 37846.32 2017-08-28 06:25:36.000 240 33760.54 197.11 17106.06 88888.00 2017-08-28 06:25:37.000 240 33760.54 197.13 17106.01 88888.00 2017-08-28 06:25:38.000 240 33760.56 197.13 17106.06 88888.00 2017-08-28 06:25:39.000 240 33760.56 197.13 17106.05 88888.00 2017-08-28 06:25:40.000 240 33760.53 197.13 17105.99 37846.24 2017-08-28 06:25:41.000 240 33760.55 197.13 17105.97 88888.00 2017-08-28 06:25:42.000 240 33760.58 197.15 17106.03 88888.00 2017-08-28 06:25:43.000 240 33760.58 197.20 17106.04 88888.00 2017-08-28 06:25:44.000 240 33760.60 197.18 17106.05 88888.00 2017-08-28 06:25:45.000 240 33760.59 197.18 17106.07 37846.28 2017-08-28 06:25:46.000 240 33760.60 197.17 17106.06 88888.00 2017-08-28 06:25:47.000 240 33760.59 197.18 17106.09 88888.00 2017-08-28 06:25:48.000 240 33760.58 197.21 17106.08 88888.00 2017-08-28 06:25:49.000 240 33760.57 197.16 17106.06 88888.00 2017-08-28 06:25:50.000 240 33760.55 197.16 17106.05 37846.35 2017-08-28 06:25:51.000 240 33760.59 197.16 17106.03 88888.00 2017-08-28 06:25:52.000 240 33760.59 197.16 17106.06 88888.00 2017-08-28 06:25:53.000 240 33760.60 197.12 17106.08 88888.00 2017-08-28 06:25:54.000 240 33760.62 197.14 17106.14 88888.00 2017-08-28 06:25:55.000 240 33760.63 197.17 17106.13 37846.39 2017-08-28 06:25:56.000 240 33760.61 197.17 17106.11 88888.00 2017-08-28 06:25:57.000 240 33760.60 197.16 17106.07 88888.00 2017-08-28 06:25:58.000 240 33760.61 197.21 17106.09 88888.00 2017-08-28 06:25:59.000 240 33760.59 197.22 17106.11 88888.00 2017-08-28 06:26:00.000 240 33760.60 197.22 17106.08 37846.35 2017-08-28 06:26:01.000 240 33760.60 197.27 17106.05 88888.00 2017-08-28 06:26:02.000 240 33760.64 197.29 17106.06 88888.00 2017-08-28 06:26:03.000 240 33760.59 197.27 17106.05 88888.00 2017-08-28 06:26:04.000 240 33760.60 197.27 17106.06 88888.00 2017-08-28 06:26:05.000 240 33760.58 197.24 17106.06 37846.32 2017-08-28 06:26:06.000 240 33760.63 197.27 17106.05 88888.00 2017-08-28 06:26:07.000 240 33760.61 197.32 17106.08 88888.00 2017-08-28 06:26:08.000 240 33760.62 197.33 17106.10 88888.00 2017-08-28 06:26:09.000 240 33760.62 197.30 17106.05 88888.00 2017-08-28 06:26:10.000 240 33760.59 197.31 17106.08 37846.44 2017-08-28 06:26:11.000 240 33760.59 197.34 17106.09 88888.00 2017-08-28 06:26:12.000 240 33760.61 197.36 17106.09 88888.00 2017-08-28 06:26:13.000 240 33760.61 197.40 17106.07 88888.00 2017-08-28 06:26:14.000 240 33760.61 197.42 17106.07 88888.00 2017-08-28 06:26:15.000 240 33760.62 197.41 17106.06 37846.28 2017-08-28 06:26:16.000 240 33760.61 197.39 17106.08 88888.00 2017-08-28 06:26:17.000 240 33760.60 197.39 17106.06 88888.00 2017-08-28 06:26:18.000 240 33760.58 197.38 17106.04 88888.00 2017-08-28 06:26:19.000 240 33760.59 197.39 17106.05 88888.00 2017-08-28 06:26:20.000 240 33760.56 197.39 17106.04 37846.42 2017-08-28 06:26:21.000 240 33760.57 197.41 17106.07 88888.00 2017-08-28 06:26:22.000 240 33760.59 197.44 17106.10 88888.00 2017-08-28 06:26:23.000 240 33760.56 197.40 17106.12 88888.00 2017-08-28 06:26:24.000 240 33760.59 197.39 17106.13 88888.00 2017-08-28 06:26:25.000 240 33760.56 197.38 17106.14 37846.40 2017-08-28 06:26:26.000 240 33760.58 197.39 17106.14 88888.00 2017-08-28 06:26:27.000 240 33760.58 197.42 17106.11 88888.00 2017-08-28 06:26:28.000 240 33760.56 197.43 17106.09 88888.00 2017-08-28 06:26:29.000 240 33760.54 197.48 17106.11 88888.00 2017-08-28 06:26:30.000 240 33760.58 197.47 17106.14 37846.47 2017-08-28 06:26:31.000 240 33760.61 197.44 17106.13 88888.00 2017-08-28 06:26:32.000 240 33760.58 197.47 17106.11 88888.00 2017-08-28 06:26:33.000 240 33760.57 197.51 17106.11 88888.00 2017-08-28 06:26:34.000 240 33760.60 197.55 17106.10 88888.00 2017-08-28 06:26:35.000 240 33760.60 197.54 17106.09 37846.33 2017-08-28 06:26:36.000 240 33760.60 197.52 17106.08 88888.00 2017-08-28 06:26:37.000 240 33760.57 197.56 17106.07 88888.00 2017-08-28 06:26:38.000 240 33760.54 197.55 17106.08 88888.00 2017-08-28 06:26:39.000 240 33760.53 197.54 17106.12 88888.00 2017-08-28 06:26:40.000 240 33760.57 197.51 17106.10 37846.35 2017-08-28 06:26:41.000 240 33760.59 197.51 17106.10 88888.00 2017-08-28 06:26:42.000 240 33760.60 197.51 17106.11 88888.00 2017-08-28 06:26:43.000 240 33760.60 197.53 17106.11 88888.00 2017-08-28 06:26:44.000 240 33760.59 197.53 17106.07 88888.00 2017-08-28 06:26:45.000 240 33760.58 197.54 17106.08 37846.32 2017-08-28 06:26:46.000 240 33760.59 197.55 17106.08 88888.00 2017-08-28 06:26:47.000 240 33760.57 197.57 17106.09 88888.00 2017-08-28 06:26:48.000 240 33760.58 197.54 17106.05 88888.00 2017-08-28 06:26:49.000 240 33760.56 197.53 17106.07 88888.00 2017-08-28 06:26:50.000 240 33760.54 197.58 17106.00 37846.43 2017-08-28 06:26:51.000 240 33760.56 197.58 17106.00 88888.00 2017-08-28 06:26:52.000 240 33760.54 197.57 17106.00 88888.00 2017-08-28 06:26:53.000 240 33760.56 197.59 17106.00 88888.00 2017-08-28 06:26:54.000 240 33760.59 197.59 17106.03 88888.00 2017-08-28 06:26:55.000 240 33760.54 197.56 17106.02 37846.38 2017-08-28 06:26:56.000 240 33760.54 197.54 17106.01 88888.00 2017-08-28 06:26:57.000 240 33760.58 197.58 17106.02 88888.00 2017-08-28 06:26:58.000 240 33760.57 197.59 17106.02 88888.00 2017-08-28 06:26:59.000 240 33760.56 197.58 17106.07 88888.00 2017-08-28 06:27:00.000 240 33760.56 197.58 17106.09 37846.47 2017-08-28 06:27:01.000 240 33760.58 197.58 17106.10 88888.00 2017-08-28 06:27:02.000 240 33760.58 197.59 17106.08 88888.00 2017-08-28 06:27:03.000 240 33760.54 197.59 17106.10 88888.00 2017-08-28 06:27:04.000 240 33760.55 197.64 17106.15 88888.00 2017-08-28 06:27:05.000 240 33760.52 197.61 17106.13 37846.28 2017-08-28 06:27:06.000 240 33760.54 197.59 17106.15 88888.00 2017-08-28 06:27:07.000 240 33760.53 197.58 17106.21 88888.00 2017-08-28 06:27:08.000 240 33760.54 197.58 17106.21 88888.00 2017-08-28 06:27:09.000 240 33760.54 197.57 17106.20 88888.00 2017-08-28 06:27:10.000 240 33760.53 197.62 17106.25 37846.35 2017-08-28 06:27:11.000 240 33760.54 197.64 17106.21 88888.00 2017-08-28 06:27:12.000 240 33760.54 197.62 17106.14 88888.00 2017-08-28 06:27:13.000 240 33760.53 197.62 17106.15 88888.00 2017-08-28 06:27:14.000 240 33760.53 197.64 17106.16 88888.00 2017-08-28 06:27:15.000 240 33760.55 197.65 17106.14 37846.33 2017-08-28 06:27:16.000 240 33760.58 197.65 17106.16 88888.00 2017-08-28 06:27:17.000 240 33760.56 197.67 17106.16 88888.00 2017-08-28 06:27:18.000 240 33760.55 197.69 17106.14 88888.00 2017-08-28 06:27:19.000 240 33760.51 197.65 17106.17 88888.00 2017-08-28 06:27:20.000 240 33760.51 197.65 17106.18 37846.32 2017-08-28 06:27:21.000 240 33760.50 197.62 17106.16 88888.00 2017-08-28 06:27:22.000 240 33760.51 197.64 17106.15 88888.00 2017-08-28 06:27:23.000 240 33760.53 197.61 17106.15 88888.00 2017-08-28 06:27:24.000 240 33760.55 197.68 17106.15 88888.00 2017-08-28 06:27:25.000 240 33760.52 197.71 17106.16 37846.31 2017-08-28 06:27:26.000 240 33760.56 197.70 17106.15 88888.00 2017-08-28 06:27:27.000 240 33760.57 197.73 17106.10 88888.00 2017-08-28 06:27:28.000 240 33760.57 197.69 17106.10 88888.00 2017-08-28 06:27:29.000 240 33760.57 197.67 17106.14 88888.00 2017-08-28 06:27:30.000 240 33760.57 197.73 17106.13 37846.28 2017-08-28 06:27:31.000 240 33760.56 197.73 17106.14 88888.00 2017-08-28 06:27:32.000 240 33760.58 197.71 17106.15 88888.00 2017-08-28 06:27:33.000 240 33760.54 197.71 17106.15 88888.00 2017-08-28 06:27:34.000 240 33760.55 197.74 17106.16 88888.00 2017-08-28 06:27:35.000 240 33760.60 197.72 17106.19 37846.29 2017-08-28 06:27:36.000 240 33760.58 197.70 17106.21 88888.00 2017-08-28 06:27:37.000 240 33760.55 197.72 17106.20 88888.00 2017-08-28 06:27:38.000 240 33760.53 197.72 17106.17 88888.00 2017-08-28 06:27:39.000 240 33760.54 197.71 17106.18 88888.00 2017-08-28 06:27:40.000 240 33760.55 197.67 17106.16 37846.31 2017-08-28 06:27:41.000 240 33760.57 197.68 17106.19 88888.00 2017-08-28 06:27:42.000 240 33760.56 197.64 17106.19 88888.00 2017-08-28 06:27:43.000 240 33760.57 197.64 17106.21 88888.00 2017-08-28 06:27:44.000 240 33760.57 197.69 17106.19 88888.00 2017-08-28 06:27:45.000 240 33760.56 197.69 17106.19 37846.33 2017-08-28 06:27:46.000 240 33760.57 197.70 17106.20 88888.00 2017-08-28 06:27:47.000 240 33760.55 197.69 17106.17 88888.00 2017-08-28 06:27:48.000 240 33760.58 197.69 17106.17 88888.00 2017-08-28 06:27:49.000 240 33760.61 197.70 17106.16 88888.00 2017-08-28 06:27:50.000 240 33760.63 197.73 17106.16 37846.32 2017-08-28 06:27:51.000 240 33760.66 197.72 17106.16 88888.00 2017-08-28 06:27:52.000 240 33760.64 197.72 17106.18 88888.00 2017-08-28 06:27:53.000 240 33760.61 197.71 17106.20 88888.00 2017-08-28 06:27:54.000 240 33760.63 197.74 17106.23 88888.00 2017-08-28 06:27:55.000 240 33760.62 197.70 17106.24 37846.35 2017-08-28 06:27:56.000 240 33760.60 197.70 17106.22 88888.00 2017-08-28 06:27:57.000 240 33760.63 197.75 17106.21 88888.00 2017-08-28 06:27:58.000 240 33760.62 197.73 17106.17 88888.00 2017-08-28 06:27:59.000 240 33760.56 197.73 17106.14 88888.00 2017-08-28 06:28:00.000 240 33760.53 197.74 17106.13 37846.31 2017-08-28 06:28:01.000 240 33760.54 197.77 17106.11 88888.00 2017-08-28 06:28:02.000 240 33760.56 197.78 17106.13 88888.00 2017-08-28 06:28:03.000 240 33760.58 197.77 17106.13 88888.00 2017-08-28 06:28:04.000 240 33760.60 197.79 17106.12 88888.00 2017-08-28 06:28:05.000 240 33760.55 197.80 17106.06 37846.31 2017-08-28 06:28:06.000 240 33760.55 197.78 17106.08 88888.00 2017-08-28 06:28:07.000 240 33760.56 197.79 17106.10 88888.00 2017-08-28 06:28:08.000 240 33760.57 197.80 17106.11 88888.00 2017-08-28 06:28:09.000 240 33760.61 197.85 17106.10 88888.00 2017-08-28 06:28:10.000 240 33760.59 197.88 17106.07 37846.28 2017-08-28 06:28:11.000 240 33760.61 197.86 17106.10 88888.00 2017-08-28 06:28:12.000 240 33760.58 197.86 17106.11 88888.00 2017-08-28 06:28:13.000 240 33760.57 197.91 17106.10 88888.00 2017-08-28 06:28:14.000 240 33760.57 197.94 17106.12 88888.00 2017-08-28 06:28:15.000 240 33760.58 197.93 17106.18 37846.39 2017-08-28 06:28:16.000 240 33760.58 197.91 17106.17 88888.00 2017-08-28 06:28:17.000 240 33760.51 197.90 17106.13 88888.00 2017-08-28 06:28:18.000 240 33760.50 197.94 17106.11 88888.00 2017-08-28 06:28:19.000 240 33760.54 197.91 17106.12 88888.00 2017-08-28 06:28:20.000 240 33760.50 197.92 17106.12 37846.21 2017-08-28 06:28:21.000 240 33760.50 197.93 17106.14 88888.00 2017-08-28 06:28:22.000 240 33760.51 197.90 17106.12 88888.00 2017-08-28 06:28:23.000 240 33760.54 197.94 17106.13 88888.00 2017-08-28 06:28:24.000 240 33760.52 197.90 17106.10 88888.00 2017-08-28 06:28:25.000 240 33760.51 197.92 17106.12 37846.19 2017-08-28 06:28:26.000 240 33760.55 197.93 17106.13 88888.00 2017-08-28 06:28:27.000 240 33760.52 197.90 17106.10 88888.00 2017-08-28 06:28:28.000 240 33760.54 197.89 17106.10 88888.00 2017-08-28 06:28:29.000 240 33760.51 197.89 17106.12 88888.00 2017-08-28 06:28:30.000 240 33760.54 197.93 17106.11 37846.28 2017-08-28 06:28:31.000 240 33760.53 197.95 17106.09 88888.00 2017-08-28 06:28:32.000 240 33760.53 197.96 17106.07 88888.00 2017-08-28 06:28:33.000 240 33760.53 197.95 17106.09 88888.00 2017-08-28 06:28:34.000 240 33760.56 197.96 17106.10 88888.00 2017-08-28 06:28:35.000 240 33760.57 197.96 17106.09 37846.35 2017-08-28 06:28:36.000 240 33760.55 197.99 17106.11 88888.00 2017-08-28 06:28:37.000 240 33760.55 197.98 17106.12 88888.00 2017-08-28 06:28:38.000 240 33760.55 197.96 17106.14 88888.00 2017-08-28 06:28:39.000 240 33760.53 197.96 17106.11 88888.00 2017-08-28 06:28:40.000 240 33760.55 197.96 17106.10 37846.31 2017-08-28 06:28:41.000 240 33760.59 197.95 17106.06 88888.00 2017-08-28 06:28:42.000 240 33760.58 197.96 17106.04 88888.00 2017-08-28 06:28:43.000 240 33760.58 197.96 17106.06 88888.00 2017-08-28 06:28:44.000 240 33760.59 197.99 17106.05 88888.00 2017-08-28 06:28:45.000 240 33760.59 197.99 17106.06 37846.35 2017-08-28 06:28:46.000 240 33760.57 198.01 17106.07 88888.00 2017-08-28 06:28:47.000 240 33760.58 198.04 17106.11 88888.00 2017-08-28 06:28:48.000 240 33760.58 198.04 17106.11 88888.00 2017-08-28 06:28:49.000 240 33760.58 198.02 17106.09 88888.00 2017-08-28 06:28:50.000 240 33760.59 198.05 17106.08 37846.25 2017-08-28 06:28:51.000 240 33760.59 198.05 17106.09 88888.00 2017-08-28 06:28:52.000 240 33760.60 198.00 17106.10 88888.00 2017-08-28 06:28:53.000 240 33760.60 198.02 17106.10 88888.00 2017-08-28 06:28:54.000 240 33760.60 198.05 17106.09 88888.00 2017-08-28 06:28:55.000 240 33760.61 198.03 17106.07 37846.28 2017-08-28 06:28:56.000 240 33760.59 198.01 17106.10 88888.00 2017-08-28 06:28:57.000 240 33760.55 198.06 17106.12 88888.00 2017-08-28 06:28:58.000 240 33760.52 198.07 17106.15 88888.00 2017-08-28 06:28:59.000 240 33760.52 198.06 17106.13 88888.00 2017-08-28 06:29:00.000 240 33760.53 198.07 17106.14 37846.35 2017-08-28 06:29:01.000 240 33760.53 198.08 17106.17 88888.00 2017-08-28 06:29:02.000 240 33760.54 198.11 17106.14 88888.00 2017-08-28 06:29:03.000 240 33760.52 198.14 17106.14 88888.00 2017-08-28 06:29:04.000 240 33760.56 198.14 17106.17 88888.00 2017-08-28 06:29:05.000 240 33760.58 198.11 17106.20 37846.31 2017-08-28 06:29:06.000 240 33760.60 198.11 17106.14 88888.00 2017-08-28 06:29:07.000 240 33760.56 198.12 17106.12 88888.00 2017-08-28 06:29:08.000 240 33760.57 198.11 17106.16 88888.00 2017-08-28 06:29:09.000 240 33760.59 198.13 17106.16 88888.00 2017-08-28 06:29:10.000 240 33760.54 198.14 17106.12 37846.25 2017-08-28 06:29:11.000 240 33760.51 198.14 17106.13 88888.00 2017-08-28 06:29:12.000 240 33760.51 198.16 17106.17 88888.00 2017-08-28 06:29:13.000 240 33760.51 198.14 17106.15 88888.00 2017-08-28 06:29:14.000 240 33760.52 198.18 17106.15 88888.00 2017-08-28 06:29:15.000 240 33760.52 198.14 17106.16 37846.32 2017-08-28 06:29:16.000 240 33760.54 198.15 17106.13 88888.00 2017-08-28 06:29:17.000 240 33760.51 198.14 17106.11 88888.00 2017-08-28 06:29:18.000 240 33760.53 198.13 17106.12 88888.00 2017-08-28 06:29:19.000 240 33760.56 198.16 17106.12 88888.00 2017-08-28 06:29:20.000 240 33760.55 198.16 17106.11 37846.28 2017-08-28 06:29:21.000 240 33760.55 198.18 17106.14 88888.00 2017-08-28 06:29:22.000 240 33760.56 198.20 17106.19 88888.00 2017-08-28 06:29:23.000 240 33760.55 198.24 17106.19 88888.00 2017-08-28 06:29:24.000 240 33760.54 198.27 17106.20 88888.00 2017-08-28 06:29:25.000 240 33760.54 198.30 17106.18 37846.28 2017-08-28 06:29:26.000 240 33760.55 198.28 17106.15 88888.00 2017-08-28 06:29:27.000 240 33760.51 198.28 17106.16 88888.00 2017-08-28 06:29:28.000 240 33760.51 198.28 17106.17 88888.00 2017-08-28 06:29:29.000 240 33760.50 198.31 17106.16 88888.00 2017-08-28 06:29:30.000 240 33760.49 198.31 17106.15 37846.26 2017-08-28 06:29:31.000 240 33760.51 198.29 17106.15 88888.00 2017-08-28 06:29:32.000 240 33760.48 198.27 17106.14 88888.00 2017-08-28 06:29:33.000 240 33760.50 198.26 17106.13 88888.00 2017-08-28 06:29:34.000 240 33760.54 198.29 17106.11 88888.00 2017-08-28 06:29:35.000 240 33760.53 198.26 17106.08 37846.38 2017-08-28 06:29:36.000 240 33760.55 198.28 17106.06 88888.00 2017-08-28 06:29:37.000 240 33760.53 198.25 17106.07 88888.00 2017-08-28 06:29:38.000 240 33760.49 198.25 17106.08 88888.00 2017-08-28 06:29:39.000 240 33760.50 198.24 17106.07 88888.00 2017-08-28 06:29:40.000 240 33760.53 198.25 17106.13 37846.32 2017-08-28 06:29:41.000 240 33760.53 198.28 17106.11 88888.00 2017-08-28 06:29:42.000 240 33760.51 198.26 17106.16 88888.00 2017-08-28 06:29:43.000 240 33760.52 198.31 17106.16 88888.00 2017-08-28 06:29:44.000 240 33760.55 198.35 17106.10 88888.00 2017-08-28 06:29:45.000 240 33760.55 198.32 17106.08 37846.32 2017-08-28 06:29:46.000 240 33760.55 198.35 17106.09 88888.00 2017-08-28 06:29:47.000 240 33760.54 198.36 17106.08 88888.00 2017-08-28 06:29:48.000 240 33760.55 198.35 17106.08 88888.00 2017-08-28 06:29:49.000 240 33760.55 198.38 17106.08 88888.00 2017-08-28 06:29:50.000 240 33760.55 198.37 17106.10 37846.24 2017-08-28 06:29:51.000 240 33760.50 198.39 17106.10 88888.00 2017-08-28 06:29:52.000 240 33760.50 198.44 17106.12 88888.00 2017-08-28 06:29:53.000 240 33760.51 198.42 17106.12 88888.00 2017-08-28 06:29:54.000 240 33760.53 198.44 17106.12 88888.00 2017-08-28 06:29:55.000 240 33760.53 198.41 17106.14 37846.24 2017-08-28 06:29:56.000 240 33760.53 198.40 17106.13 88888.00 2017-08-28 06:29:57.000 240 33760.55 198.38 17106.11 88888.00 2017-08-28 06:29:58.000 240 33760.56 198.40 17106.10 88888.00 2017-08-28 06:29:59.000 240 33760.54 198.44 17106.13 88888.00 2017-08-28 06:30:00.000 240 33760.54 198.42 17106.17 37846.25 2017-08-28 06:30:01.000 240 33760.54 198.39 17106.15 88888.00 2017-08-28 06:30:02.000 240 33760.53 198.40 17106.18 88888.00 2017-08-28 06:30:03.000 240 33760.52 198.48 17106.16 88888.00 2017-08-28 06:30:04.000 240 33760.52 198.43 17106.13 88888.00 2017-08-28 06:30:05.000 240 33760.50 198.41 17106.13 37846.21 2017-08-28 06:30:06.000 240 33760.51 198.44 17106.12 88888.00 2017-08-28 06:30:07.000 240 33760.56 198.45 17106.12 88888.00 2017-08-28 06:30:08.000 240 33760.55 198.47 17106.14 88888.00 2017-08-28 06:30:09.000 240 33760.55 198.49 17106.13 88888.00 2017-08-28 06:30:10.000 240 33760.55 198.47 17106.15 37846.31 2017-08-28 06:30:11.000 240 33760.59 198.47 17106.17 88888.00 2017-08-28 06:30:12.000 240 33760.56 198.50 17106.17 88888.00 2017-08-28 06:30:13.000 240 33760.57 198.53 17106.16 88888.00 2017-08-28 06:30:14.000 240 33760.58 198.56 17106.12 88888.00 2017-08-28 06:30:15.000 240 33760.59 198.56 17106.09 37846.28 2017-08-28 06:30:16.000 240 33760.62 198.56 17106.07 88888.00 2017-08-28 06:30:17.000 240 33760.56 198.54 17106.07 88888.00 2017-08-28 06:30:18.000 240 33760.57 198.54 17106.10 88888.00 2017-08-28 06:30:19.000 240 33760.56 198.53 17106.13 88888.00 2017-08-28 06:30:20.000 240 33760.56 198.57 17106.10 37846.35 2017-08-28 06:30:21.000 240 33760.55 198.63 17106.07 88888.00 2017-08-28 06:30:22.000 240 33760.58 198.59 17106.06 88888.00 2017-08-28 06:30:23.000 240 33760.53 198.55 17106.03 88888.00 2017-08-28 06:30:24.000 240 33760.54 198.59 17106.02 88888.00 2017-08-28 06:30:25.000 240 33760.59 198.58 17106.06 37846.32 2017-08-28 06:30:26.000 240 33760.59 198.57 17106.04 88888.00 2017-08-28 06:30:27.000 240 33760.57 198.59 17106.01 88888.00 2017-08-28 06:30:28.000 240 33760.58 198.60 17106.01 88888.00 2017-08-28 06:30:29.000 240 33760.57 198.61 17106.03 88888.00 2017-08-28 06:30:30.000 240 33760.59 198.58 17106.01 37846.31 2017-08-28 06:30:31.000 240 33760.60 198.60 17105.99 88888.00 2017-08-28 06:30:32.000 240 33760.57 198.60 17105.96 88888.00 2017-08-28 06:30:33.000 240 33760.56 198.58 17105.99 88888.00 2017-08-28 06:30:34.000 240 33760.55 198.61 17106.01 88888.00 2017-08-28 06:30:35.000 240 33760.58 198.65 17105.99 37846.28 2017-08-28 06:30:36.000 240 33760.56 198.65 17105.99 88888.00 2017-08-28 06:30:37.000 240 33760.55 198.69 17106.01 88888.00 2017-08-28 06:30:38.000 240 33760.55 198.71 17106.05 88888.00 2017-08-28 06:30:39.000 240 33760.56 198.71 17105.99 88888.00 2017-08-28 06:30:40.000 240 33760.54 198.65 17105.95 37846.38 2017-08-28 06:30:41.000 240 33760.55 198.65 17105.96 88888.00 2017-08-28 06:30:42.000 240 33760.55 198.65 17105.96 88888.00 2017-08-28 06:30:43.000 240 33760.53 198.70 17106.03 88888.00 2017-08-28 06:30:44.000 240 33760.51 198.70 17106.01 88888.00 2017-08-28 06:30:45.000 240 33760.48 198.68 17106.01 37846.21 2017-08-28 06:30:46.000 240 33760.50 198.68 17106.01 88888.00 2017-08-28 06:30:47.000 240 33760.54 198.69 17106.00 88888.00 2017-08-28 06:30:48.000 240 33760.54 198.70 17106.04 88888.00 2017-08-28 06:30:49.000 240 33760.52 198.71 17106.02 88888.00 2017-08-28 06:30:50.000 240 33760.53 198.77 17106.06 37846.25 2017-08-28 06:30:51.000 240 33760.53 198.77 17106.02 88888.00 2017-08-28 06:30:52.000 240 33760.48 198.76 17106.04 88888.00 2017-08-28 06:30:53.000 240 33760.47 198.77 17106.06 88888.00 2017-08-28 06:30:54.000 240 33760.48 198.74 17106.03 88888.00 2017-08-28 06:30:55.000 240 33760.48 198.72 17106.03 37846.35 2017-08-28 06:30:56.000 240 33760.50 198.72 17106.04 88888.00 2017-08-28 06:30:57.000 240 33760.53 198.74 17106.03 88888.00 2017-08-28 06:30:58.000 240 33760.54 198.78 17106.03 88888.00 2017-08-28 06:30:59.000 240 33760.55 198.74 17106.04 88888.00 2017-08-28 06:31:00.000 240 33760.58 198.73 17106.04 37846.29 2017-08-28 06:31:01.000 240 33760.62 198.74 17106.01 88888.00 2017-08-28 06:31:02.000 240 33760.62 198.73 17105.97 88888.00 2017-08-28 06:31:03.000 240 33760.60 198.72 17105.98 88888.00 2017-08-28 06:31:04.000 240 33760.58 198.72 17106.00 88888.00 2017-08-28 06:31:05.000 240 33760.55 198.72 17106.03 37846.22 2017-08-28 06:31:06.000 240 33760.57 198.75 17106.08 88888.00 2017-08-28 06:31:07.000 240 33760.57 198.78 17106.03 88888.00 2017-08-28 06:31:08.000 240 33760.59 198.75 17106.06 88888.00 2017-08-28 06:31:09.000 240 33760.58 198.75 17106.08 88888.00 2017-08-28 06:31:10.000 240 33760.56 198.76 17106.09 37846.38 2017-08-28 06:31:11.000 240 33760.57 198.79 17106.07 88888.00 2017-08-28 06:31:12.000 240 33760.56 198.79 17106.02 88888.00 2017-08-28 06:31:13.000 240 33760.59 198.78 17106.00 88888.00 2017-08-28 06:31:14.000 240 33760.59 198.77 17106.04 88888.00 2017-08-28 06:31:15.000 240 33760.59 198.75 17106.02 37846.24 2017-08-28 06:31:16.000 240 33760.58 198.78 17106.01 88888.00 2017-08-28 06:31:17.000 240 33760.58 198.79 17106.04 88888.00 2017-08-28 06:31:18.000 240 33760.57 198.80 17106.07 88888.00 2017-08-28 06:31:19.000 240 33760.58 198.81 17106.04 88888.00 2017-08-28 06:31:20.000 240 33760.57 198.83 17106.06 37846.31 2017-08-28 06:31:21.000 240 33760.59 198.82 17106.05 88888.00 2017-08-28 06:31:22.000 240 33760.57 198.84 17106.05 88888.00 2017-08-28 06:31:23.000 240 33760.60 198.86 17106.06 88888.00 2017-08-28 06:31:24.000 240 33760.57 198.86 17106.07 88888.00 2017-08-28 06:31:25.000 240 33760.55 198.83 17106.09 37846.31 2017-08-28 06:31:26.000 240 33760.53 198.84 17106.06 88888.00 2017-08-28 06:31:27.000 240 33760.55 198.85 17106.05 88888.00 2017-08-28 06:31:28.000 240 33760.55 198.86 17106.03 88888.00 2017-08-28 06:31:29.000 240 33760.56 198.86 17106.02 88888.00 2017-08-28 06:31:30.000 240 33760.54 198.88 17106.02 37846.29 2017-08-28 06:31:31.000 240 33760.52 198.86 17105.98 88888.00 2017-08-28 06:31:32.000 240 33760.50 198.90 17106.00 88888.00 2017-08-28 06:31:33.000 240 33760.51 198.88 17106.05 88888.00 2017-08-28 06:31:34.000 240 33760.53 198.85 17106.00 88888.00 2017-08-28 06:31:35.000 240 33760.53 198.84 17105.97 37846.31 2017-08-28 06:31:36.000 240 33760.54 198.83 17105.97 88888.00 2017-08-28 06:31:37.000 240 33760.54 198.81 17105.95 88888.00 2017-08-28 06:31:38.000 240 33760.55 198.79 17105.98 88888.00 2017-08-28 06:31:39.000 240 33760.55 198.81 17106.02 88888.00 2017-08-28 06:31:40.000 240 33760.56 198.85 17105.99 37846.29 2017-08-28 06:31:41.000 240 33760.54 198.87 17106.02 88888.00 2017-08-28 06:31:42.000 240 33760.51 198.88 17106.05 88888.00 2017-08-28 06:31:43.000 240 33760.49 198.95 17106.07 88888.00 2017-08-28 06:31:44.000 240 33760.51 198.93 17106.07 88888.00 2017-08-28 06:31:45.000 240 33760.50 198.91 17106.02 37846.26 2017-08-28 06:31:46.000 240 33760.56 198.95 17106.04 88888.00 2017-08-28 06:31:47.000 240 33760.59 198.95 17106.05 88888.00 2017-08-28 06:31:48.000 240 33760.57 198.93 17106.07 88888.00 2017-08-28 06:31:49.000 240 33760.56 198.95 17106.05 88888.00 2017-08-28 06:31:50.000 240 33760.60 199.00 17106.04 37846.31 2017-08-28 06:31:51.000 240 33760.59 199.01 17106.06 88888.00 2017-08-28 06:31:52.000 240 33760.59 199.01 17106.07 88888.00 2017-08-28 06:31:53.000 240 33760.62 198.99 17106.12 88888.00 2017-08-28 06:31:54.000 240 33760.61 199.02 17106.11 88888.00 2017-08-28 06:31:55.000 240 33760.59 199.06 17106.11 37846.28 2017-08-28 06:31:56.000 240 33760.58 199.04 17106.11 88888.00 2017-08-28 06:31:57.000 240 33760.58 199.04 17106.11 88888.00 2017-08-28 06:31:58.000 240 33760.57 199.05 17106.12 88888.00 2017-08-28 06:31:59.000 240 33760.58 199.02 17106.11 88888.00 2017-08-28 06:32:00.000 240 33760.57 199.01 17106.12 37846.28 2017-08-28 06:32:01.000 240 33760.53 199.02 17106.12 88888.00 2017-08-28 06:32:02.000 240 33760.56 199.03 17106.13 88888.00 2017-08-28 06:32:03.000 240 33760.60 199.02 17106.15 88888.00 2017-08-28 06:32:04.000 240 33760.61 199.01 17106.13 88888.00 2017-08-28 06:32:05.000 240 33760.59 198.99 17106.11 37846.35 2017-08-28 06:32:06.000 240 33760.59 199.02 17106.09 88888.00 2017-08-28 06:32:07.000 240 33760.60 199.03 17106.08 88888.00 2017-08-28 06:32:08.000 240 33760.61 199.03 17106.09 88888.00 2017-08-28 06:32:09.000 240 33760.62 199.04 17106.05 88888.00 2017-08-28 06:32:10.000 240 33760.61 199.08 17106.08 37846.42 2017-08-28 06:32:11.000 240 33760.62 199.10 17106.08 88888.00 2017-08-28 06:32:12.000 240 33760.59 199.07 17106.08 88888.00 2017-08-28 06:32:13.000 240 33760.58 199.05 17106.05 88888.00 2017-08-28 06:32:14.000 240 33760.60 199.08 17106.06 88888.00 2017-08-28 06:32:15.000 240 33760.61 199.08 17106.06 37846.42 2017-08-28 06:32:16.000 240 33760.59 199.11 17106.07 88888.00 2017-08-28 06:32:17.000 240 33760.57 199.15 17106.10 88888.00 2017-08-28 06:32:18.000 240 33760.61 199.10 17106.08 88888.00 2017-08-28 06:32:19.000 240 33760.54 199.05 17106.05 88888.00 2017-08-28 06:32:20.000 240 33760.56 199.05 17106.07 37846.32 2017-08-28 06:32:21.000 240 33760.56 199.11 17106.07 88888.00 2017-08-28 06:32:22.000 240 33760.56 199.12 17106.11 88888.00 2017-08-28 06:32:23.000 240 33760.60 199.10 17106.11 88888.00 2017-08-28 06:32:24.000 240 33760.58 199.11 17106.11 88888.00 2017-08-28 06:32:25.000 240 33760.59 199.09 17106.14 37846.28 2017-08-28 06:32:26.000 240 33760.57 199.10 17106.13 88888.00 2017-08-28 06:32:27.000 240 33760.54 199.08 17106.08 88888.00 2017-08-28 06:32:28.000 240 33760.55 199.10 17106.13 88888.00 2017-08-28 06:32:29.000 240 33760.50 199.08 17106.14 88888.00 2017-08-28 06:32:30.000 240 33760.50 199.11 17106.16 37846.28 2017-08-28 06:32:31.000 240 33760.52 199.15 17106.12 88888.00 2017-08-28 06:32:32.000 240 33760.53 199.15 17106.12 88888.00 2017-08-28 06:32:33.000 240 33760.53 199.11 17106.13 88888.00 2017-08-28 06:32:34.000 240 33760.54 199.11 17106.15 88888.00 2017-08-28 06:32:35.000 240 33760.52 199.08 17106.16 37846.35 2017-08-28 06:32:36.000 240 33760.49 199.08 17106.12 88888.00 2017-08-28 06:32:37.000 240 33760.48 199.11 17106.10 88888.00 2017-08-28 06:32:38.000 240 33760.49 199.12 17106.10 88888.00 2017-08-28 06:32:39.000 240 33760.47 199.13 17106.11 88888.00 2017-08-28 06:32:40.000 240 33760.51 199.15 17106.10 37846.24 2017-08-28 06:32:41.000 240 33760.52 199.17 17106.10 88888.00 2017-08-28 06:32:42.000 240 33760.49 199.17 17106.10 88888.00 2017-08-28 06:32:43.000 240 33760.52 199.16 17106.10 88888.00 2017-08-28 06:32:44.000 240 33760.52 199.11 17106.10 88888.00 2017-08-28 06:32:45.000 240 33760.50 199.10 17106.07 37846.24 2017-08-28 06:32:46.000 240 33760.50 199.12 17106.04 88888.00 2017-08-28 06:32:47.000 240 33760.49 199.12 17106.05 88888.00 2017-08-28 06:32:48.000 240 33760.47 199.09 17106.04 88888.00 2017-08-28 06:32:49.000 240 33760.50 199.08 17106.06 88888.00 2017-08-28 06:32:50.000 240 33760.50 199.10 17106.06 37846.24 2017-08-28 06:32:51.000 240 33760.50 199.12 17106.13 88888.00 2017-08-28 06:32:52.000 240 33760.51 199.08 17106.12 88888.00 2017-08-28 06:32:53.000 240 33760.48 199.12 17106.10 88888.00 2017-08-28 06:32:54.000 240 33760.49 199.15 17106.12 88888.00 2017-08-28 06:32:55.000 240 33760.51 199.16 17106.14 37846.22 2017-08-28 06:32:56.000 240 33760.49 199.17 17106.17 88888.00 2017-08-28 06:32:57.000 240 33760.46 199.14 17106.15 88888.00 2017-08-28 06:32:58.000 240 33760.46 199.13 17106.13 88888.00 2017-08-28 06:32:59.000 240 33760.46 199.16 17106.18 88888.00 2017-08-28 06:33:00.000 240 33760.43 199.17 17106.18 37846.22 2017-08-28 06:33:01.000 240 33760.49 199.17 17106.18 88888.00 2017-08-28 06:33:02.000 240 33760.47 199.17 17106.12 88888.00 2017-08-28 06:33:03.000 240 33760.42 199.18 17106.12 88888.00 2017-08-28 06:33:04.000 240 33760.41 199.18 17106.12 88888.00 2017-08-28 06:33:05.000 240 33760.41 199.21 17106.12 37846.22 2017-08-28 06:33:06.000 240 33760.40 199.26 17106.15 88888.00 2017-08-28 06:33:07.000 240 33760.37 199.22 17106.14 88888.00 2017-08-28 06:33:08.000 240 33760.40 199.24 17106.15 88888.00 2017-08-28 06:33:09.000 240 33760.42 199.25 17106.14 88888.00 2017-08-28 06:33:10.000 240 33760.43 199.28 17106.10 37846.22 2017-08-28 06:33:11.000 240 33760.41 199.31 17106.11 88888.00 2017-08-28 06:33:12.000 240 33760.43 199.29 17106.16 88888.00 2017-08-28 06:33:13.000 240 33760.48 199.31 17106.21 88888.00 2017-08-28 06:33:14.000 240 33760.48 199.31 17106.20 88888.00 2017-08-28 06:33:15.000 240 33760.47 199.28 17106.16 37846.14 2017-08-28 06:33:16.000 240 33760.49 199.26 17106.16 88888.00 2017-08-28 06:33:17.000 240 33760.45 199.30 17106.14 88888.00 2017-08-28 06:33:18.000 240 33760.37 199.30 17106.11 88888.00 2017-08-28 06:33:19.000 240 33760.37 199.32 17106.12 88888.00 2017-08-28 06:33:20.000 240 33760.40 199.31 17106.15 37846.21 2017-08-28 06:33:21.000 240 33760.42 199.32 17106.18 88888.00 2017-08-28 06:33:22.000 240 33760.44 199.30 17106.18 88888.00 2017-08-28 06:33:23.000 240 33760.45 199.32 17106.18 88888.00 2017-08-28 06:33:24.000 240 33760.46 199.34 17106.19 88888.00 2017-08-28 06:33:25.000 240 33760.44 199.36 17106.20 37846.04 2017-08-28 06:33:26.000 240 33760.41 199.40 17106.21 88888.00 2017-08-28 06:33:27.000 240 33760.41 199.38 17106.23 88888.00 2017-08-28 06:33:28.000 240 33760.45 199.40 17106.17 88888.00 2017-08-28 06:33:29.000 240 33760.48 199.38 17106.17 88888.00 2017-08-28 06:33:30.000 240 33760.50 199.38 17106.14 37846.19 2017-08-28 06:33:31.000 240 33760.49 199.37 17106.15 88888.00 2017-08-28 06:33:32.000 240 33760.45 199.40 17106.17 88888.00 2017-08-28 06:33:33.000 240 33760.45 199.41 17106.17 88888.00 2017-08-28 06:33:34.000 240 33760.48 199.42 17106.20 88888.00 2017-08-28 06:33:35.000 240 33760.47 199.42 17106.20 37846.17 2017-08-28 06:33:36.000 240 33760.45 199.43 17106.16 88888.00 2017-08-28 06:33:37.000 240 33760.46 199.45 17106.19 88888.00 2017-08-28 06:33:38.000 240 33760.43 199.47 17106.24 88888.00 2017-08-28 06:33:39.000 240 33760.40 199.47 17106.22 88888.00 2017-08-28 06:33:40.000 240 33760.39 199.45 17106.23 37846.21 2017-08-28 06:33:41.000 240 33760.38 199.46 17106.20 88888.00 2017-08-28 06:33:42.000 240 33760.40 199.50 17106.16 88888.00 2017-08-28 06:33:43.000 240 33760.42 199.52 17106.16 88888.00 2017-08-28 06:33:44.000 240 33760.46 199.57 17106.22 88888.00 2017-08-28 06:33:45.000 240 33760.48 199.60 17106.23 37846.18 2017-08-28 06:33:46.000 240 33760.45 199.58 17106.20 88888.00 2017-08-28 06:33:47.000 240 33760.39 199.52 17106.17 88888.00 2017-08-28 06:33:48.000 240 33760.45 199.55 17106.14 88888.00 2017-08-28 06:33:49.000 240 33760.43 199.58 17106.17 88888.00 2017-08-28 06:33:50.000 240 33760.42 199.61 17106.17 37846.21 2017-08-28 06:33:51.000 240 33760.41 199.55 17106.18 88888.00 2017-08-28 06:33:52.000 240 33760.39 199.59 17106.17 88888.00 2017-08-28 06:33:53.000 240 33760.40 199.59 17106.16 88888.00 2017-08-28 06:33:54.000 240 33760.40 199.61 17106.17 88888.00 2017-08-28 06:33:55.000 240 33760.39 199.62 17106.17 37846.12 2017-08-28 06:33:56.000 240 33760.38 199.64 17106.13 88888.00 2017-08-28 06:33:57.000 240 33760.39 199.62 17106.17 88888.00 2017-08-28 06:33:58.000 240 33760.38 199.61 17106.17 88888.00 2017-08-28 06:33:59.000 240 33760.34 199.62 17106.19 88888.00 2017-08-28 06:34:00.000 240 33760.34 199.67 17106.20 37846.15 2017-08-28 06:34:01.000 240 33760.35 199.66 17106.15 88888.00 2017-08-28 06:34:02.000 240 33760.36 199.66 17106.13 88888.00 2017-08-28 06:34:03.000 240 33760.37 199.65 17106.13 88888.00 2017-08-28 06:34:04.000 240 33760.40 199.66 17106.12 88888.00 2017-08-28 06:34:05.000 240 33760.35 199.66 17106.10 37846.22 2017-08-28 06:34:06.000 240 33760.36 199.68 17106.09 88888.00 2017-08-28 06:34:07.000 240 33760.34 199.68 17106.14 88888.00 2017-08-28 06:34:08.000 240 33760.34 199.73 17106.13 88888.00 2017-08-28 06:34:09.000 240 33760.36 199.71 17106.14 88888.00 2017-08-28 06:34:10.000 240 33760.36 199.72 17106.14 37846.15 2017-08-28 06:34:11.000 240 33760.39 199.75 17106.08 88888.00 2017-08-28 06:34:12.000 240 33760.41 199.76 17106.07 88888.00 2017-08-28 06:34:13.000 240 33760.39 199.77 17106.08 88888.00 2017-08-28 06:34:14.000 240 33760.38 199.80 17106.09 88888.00 2017-08-28 06:34:15.000 240 33760.33 199.81 17106.08 37846.11 2017-08-28 06:34:16.000 240 33760.38 199.79 17106.10 88888.00 2017-08-28 06:34:17.000 240 33760.35 199.78 17106.11 88888.00 2017-08-28 06:34:18.000 240 33760.36 199.79 17106.13 88888.00 2017-08-28 06:34:19.000 240 33760.37 199.81 17106.14 88888.00 2017-08-28 06:34:20.000 240 33760.38 199.81 17106.14 37846.17 2017-08-28 06:34:21.000 240 33760.41 199.83 17106.15 88888.00 2017-08-28 06:34:22.000 240 33760.41 199.83 17106.14 88888.00 2017-08-28 06:34:23.000 240 33760.40 199.83 17106.14 88888.00 2017-08-28 06:34:24.000 240 33760.38 199.86 17106.12 88888.00 2017-08-28 06:34:25.000 240 33760.44 199.85 17106.12 37846.14 2017-08-28 06:34:26.000 240 33760.41 199.87 17106.11 88888.00 2017-08-28 06:34:27.000 240 33760.42 199.86 17106.08 88888.00 2017-08-28 06:34:28.000 240 33760.45 199.87 17106.12 88888.00 2017-08-28 06:34:29.000 240 33760.46 199.85 17106.12 88888.00 2017-08-28 06:34:30.000 240 33760.45 199.84 17106.09 37846.24 2017-08-28 06:34:31.000 240 33760.42 199.85 17106.11 88888.00 2017-08-28 06:34:32.000 240 33760.40 199.86 17106.08 88888.00 2017-08-28 06:34:33.000 240 33760.40 199.86 17106.11 88888.00 2017-08-28 06:34:34.000 240 33760.40 199.87 17106.12 88888.00 2017-08-28 06:34:35.000 240 33760.43 199.88 17106.14 37846.25 2017-08-28 06:34:36.000 240 33760.45 199.88 17106.18 88888.00 2017-08-28 06:34:37.000 240 33760.42 199.91 17106.16 88888.00 2017-08-28 06:34:38.000 240 33760.39 199.92 17106.12 88888.00 2017-08-28 06:34:39.000 240 33760.41 199.94 17106.15 88888.00 2017-08-28 06:34:40.000 240 33760.44 199.93 17106.17 37846.19 2017-08-28 06:34:41.000 240 33760.42 199.92 17106.10 88888.00 2017-08-28 06:34:42.000 240 33760.39 199.94 17106.11 88888.00 2017-08-28 06:34:43.000 240 33760.42 199.92 17106.11 88888.00 2017-08-28 06:34:44.000 240 33760.40 199.99 17106.09 88888.00 2017-08-28 06:34:45.000 240 33760.41 200.00 17106.10 37846.14 2017-08-28 06:34:46.000 240 33760.46 200.02 17106.10 88888.00 2017-08-28 06:34:47.000 240 33760.44 200.02 17106.13 88888.00 2017-08-28 06:34:48.000 240 33760.45 200.01 17106.14 88888.00 2017-08-28 06:34:49.000 240 33760.44 200.03 17106.15 88888.00 2017-08-28 06:34:50.000 240 33760.45 200.06 17106.13 37846.14 2017-08-28 06:34:51.000 240 33760.45 200.07 17106.11 88888.00 2017-08-28 06:34:52.000 240 33760.44 200.05 17106.07 88888.00 2017-08-28 06:34:53.000 240 33760.42 200.03 17106.09 88888.00 2017-08-28 06:34:54.000 240 33760.43 200.01 17106.08 88888.00 2017-08-28 06:34:55.000 240 33760.42 200.02 17106.08 37846.19 2017-08-28 06:34:56.000 240 33760.45 200.06 17106.13 88888.00 2017-08-28 06:34:57.000 240 33760.47 200.04 17106.13 88888.00 2017-08-28 06:34:58.000 240 33760.48 200.06 17106.11 88888.00 2017-08-28 06:34:59.000 240 33760.52 200.05 17106.08 88888.00 2017-08-28 06:35:00.000 240 33760.49 200.01 17106.05 37846.28 2017-08-28 06:35:01.000 240 33760.47 200.04 17106.08 88888.00 2017-08-28 06:35:02.000 240 33760.47 200.07 17106.04 88888.00 2017-08-28 06:35:03.000 240 33760.47 200.06 17106.05 88888.00 2017-08-28 06:35:04.000 240 33760.46 200.06 17106.06 88888.00 2017-08-28 06:35:05.000 240 33760.44 200.05 17106.06 37846.17 2017-08-28 06:35:06.000 240 33760.45 200.09 17106.04 88888.00 2017-08-28 06:35:07.000 240 33760.47 200.09 17106.04 88888.00 2017-08-28 06:35:08.000 240 33760.46 200.10 17106.07 88888.00 2017-08-28 06:35:09.000 240 33760.50 200.08 17106.05 88888.00 2017-08-28 06:35:10.000 240 33760.50 200.11 17106.10 37846.39 2017-08-28 06:35:11.000 240 33760.49 200.12 17106.07 88888.00 2017-08-28 06:35:12.000 240 33760.50 200.08 17106.06 88888.00 2017-08-28 06:35:13.000 240 33760.49 200.11 17106.08 88888.00 2017-08-28 06:35:14.000 240 33760.48 200.14 17106.09 88888.00 2017-08-28 06:35:15.000 240 33760.48 200.17 17106.08 37846.28 2017-08-28 06:35:16.000 240 33760.50 200.19 17106.07 88888.00 2017-08-28 06:35:17.000 240 33760.53 200.22 17106.08 88888.00 2017-08-28 06:35:18.000 240 33760.54 200.22 17106.09 88888.00 2017-08-28 06:35:19.000 240 33760.49 200.22 17106.08 88888.00 2017-08-28 06:35:20.000 240 33760.49 200.18 17106.08 37846.22 2017-08-28 06:35:21.000 240 33760.46 200.19 17106.06 88888.00 2017-08-28 06:35:22.000 240 33760.47 200.19 17106.07 88888.00 2017-08-28 06:35:23.000 240 33760.45 200.19 17106.07 88888.00 2017-08-28 06:35:24.000 240 33760.49 200.19 17106.11 88888.00 2017-08-28 06:35:25.000 240 33760.50 200.20 17106.10 37846.18 2017-08-28 06:35:26.000 240 33760.49 200.22 17106.10 88888.00 2017-08-28 06:35:27.000 240 33760.49 200.24 17106.08 88888.00 2017-08-28 06:35:28.000 240 33760.49 200.24 17106.08 88888.00 2017-08-28 06:35:29.000 240 33760.49 200.24 17106.05 88888.00 2017-08-28 06:35:30.000 240 33760.48 200.24 17106.04 37846.24 2017-08-28 06:35:31.000 240 33760.50 200.25 17106.08 88888.00 2017-08-28 06:35:32.000 240 33760.47 200.27 17106.12 88888.00 2017-08-28 06:35:33.000 240 33760.43 200.23 17106.09 88888.00 2017-08-28 06:35:34.000 240 33760.48 200.23 17106.07 88888.00 2017-08-28 06:35:35.000 240 33760.45 200.25 17106.09 37846.29 2017-08-28 06:35:36.000 240 33760.44 200.29 17106.04 88888.00 2017-08-28 06:35:37.000 240 33760.46 200.28 17106.00 88888.00 2017-08-28 06:35:38.000 240 33760.48 200.28 17106.09 88888.00 2017-08-28 06:35:39.000 240 33760.47 200.31 17106.12 88888.00 2017-08-28 06:35:40.000 240 33760.46 200.31 17106.08 37846.21 2017-08-28 06:35:41.000 240 33760.43 200.29 17106.08 88888.00 2017-08-28 06:35:42.000 240 33760.43 200.28 17106.04 88888.00 2017-08-28 06:35:43.000 240 33760.42 200.24 17106.04 88888.00 2017-08-28 06:35:44.000 240 33760.45 200.28 17106.04 88888.00 2017-08-28 06:35:45.000 240 33760.47 200.32 17106.05 37846.15 2017-08-28 06:35:46.000 240 33760.46 200.32 17106.08 88888.00 2017-08-28 06:35:47.000 240 33760.46 200.29 17106.07 88888.00 2017-08-28 06:35:48.000 240 33760.50 200.32 17106.10 88888.00 2017-08-28 06:35:49.000 240 33760.48 200.37 17106.14 88888.00 2017-08-28 06:35:50.000 240 33760.49 200.36 17106.13 37846.26 2017-08-28 06:35:51.000 240 33760.48 200.37 17106.08 88888.00 2017-08-28 06:35:52.000 240 33760.48 200.37 17106.08 88888.00 2017-08-28 06:35:53.000 240 33760.46 200.35 17106.09 88888.00 2017-08-28 06:35:54.000 240 33760.46 200.33 17106.08 88888.00 2017-08-28 06:35:55.000 240 33760.49 200.30 17106.07 37846.22 2017-08-28 06:35:56.000 240 33760.47 200.35 17106.12 88888.00 2017-08-28 06:35:57.000 240 33760.43 200.37 17106.10 88888.00 2017-08-28 06:35:58.000 240 33760.45 200.37 17106.08 88888.00 2017-08-28 06:35:59.000 240 33760.44 200.34 17106.07 88888.00 2017-08-28 06:36:00.000 240 33760.43 200.33 17106.07 37846.31 2017-08-28 06:36:01.000 240 33760.41 200.33 17106.05 88888.00 2017-08-28 06:36:02.000 240 33760.41 200.39 17106.07 88888.00 2017-08-28 06:36:03.000 240 33760.41 200.45 17106.04 88888.00 2017-08-28 06:36:04.000 240 33760.39 200.44 17106.10 88888.00 2017-08-28 06:36:05.000 240 33760.40 200.41 17106.10 37846.28 2017-08-28 06:36:06.000 240 33760.43 200.44 17106.08 88888.00 2017-08-28 06:36:07.000 240 33760.45 200.49 17106.09 88888.00 2017-08-28 06:36:08.000 240 33760.43 200.51 17106.07 88888.00 2017-08-28 06:36:09.000 240 33760.41 200.50 17106.05 88888.00 2017-08-28 06:36:10.000 240 33760.41 200.48 17106.08 37846.22 2017-08-28 06:36:11.000 240 33760.42 200.50 17106.09 88888.00 2017-08-28 06:36:12.000 240 33760.44 200.54 17106.11 88888.00 2017-08-28 06:36:13.000 240 33760.46 200.53 17106.11 88888.00 2017-08-28 06:36:14.000 240 33760.43 200.52 17106.11 88888.00 2017-08-28 06:36:15.000 240 33760.43 200.52 17106.11 37846.17 2017-08-28 06:36:16.000 240 33760.45 200.49 17106.14 88888.00 2017-08-28 06:36:17.000 240 33760.47 200.51 17106.16 88888.00 2017-08-28 06:36:18.000 240 33760.48 200.54 17106.13 88888.00 2017-08-28 06:36:19.000 240 33760.51 200.56 17106.12 88888.00 2017-08-28 06:36:20.000 240 33760.49 200.53 17106.13 37846.25 2017-08-28 06:36:21.000 240 33760.48 200.51 17106.08 88888.00 2017-08-28 06:36:22.000 240 33760.46 200.49 17106.07 88888.00 2017-08-28 06:36:23.000 240 33760.47 200.50 17106.08 88888.00 2017-08-28 06:36:24.000 240 33760.50 200.51 17106.08 88888.00 2017-08-28 06:36:25.000 240 33760.51 200.50 17106.10 37846.24 2017-08-28 06:36:26.000 240 33760.51 200.48 17106.06 88888.00 2017-08-28 06:36:27.000 240 33760.50 200.49 17106.05 88888.00 2017-08-28 06:36:28.000 240 33760.49 200.51 17106.08 88888.00 2017-08-28 06:36:29.000 240 33760.50 200.53 17106.10 88888.00 2017-08-28 06:36:30.000 240 33760.50 200.49 17106.11 37846.18 2017-08-28 06:36:31.000 240 33760.49 200.49 17106.12 88888.00 2017-08-28 06:36:32.000 240 33760.53 200.49 17106.07 88888.00 2017-08-28 06:36:33.000 240 33760.53 200.47 17106.09 88888.00 2017-08-28 06:36:34.000 240 33760.53 200.46 17106.12 88888.00 2017-08-28 06:36:35.000 240 33760.52 200.47 17106.13 37846.22 2017-08-28 06:36:36.000 240 33760.49 200.48 17106.11 88888.00 2017-08-28 06:36:37.000 240 33760.47 200.49 17106.13 88888.00 2017-08-28 06:36:38.000 240 33760.46 200.50 17106.12 88888.00 2017-08-28 06:36:39.000 240 33760.48 200.46 17106.10 88888.00 2017-08-28 06:36:40.000 240 33760.49 200.44 17106.13 37846.21 2017-08-28 06:36:41.000 240 33760.49 200.48 17106.11 88888.00 2017-08-28 06:36:42.000 240 33760.50 200.44 17106.11 88888.00 2017-08-28 06:36:43.000 240 33760.49 200.45 17106.12 88888.00 2017-08-28 06:36:44.000 240 33760.48 200.47 17106.15 88888.00 2017-08-28 06:36:45.000 240 33760.50 200.49 17106.12 37846.22 2017-08-28 06:36:46.000 240 33760.49 200.51 17106.12 88888.00 2017-08-28 06:36:47.000 240 33760.49 200.53 17106.14 88888.00 2017-08-28 06:36:48.000 240 33760.49 200.56 17106.13 88888.00 2017-08-28 06:36:49.000 240 33760.46 200.59 17106.09 88888.00 2017-08-28 06:36:50.000 240 33760.47 200.54 17106.11 37846.25 2017-08-28 06:36:51.000 240 33760.45 200.56 17106.06 88888.00 2017-08-28 06:36:52.000 240 33760.42 200.56 17106.04 88888.00 2017-08-28 06:36:53.000 240 33760.43 200.55 17106.13 88888.00 2017-08-28 06:36:54.000 240 33760.43 200.54 17106.14 88888.00 2017-08-28 06:36:55.000 240 33760.45 200.56 17106.10 37846.21 2017-08-28 06:36:56.000 240 33760.47 200.61 17106.12 88888.00 2017-08-28 06:36:57.000 240 33760.45 200.60 17106.09 88888.00 2017-08-28 06:36:58.000 240 33760.46 200.60 17106.07 88888.00 2017-08-28 06:36:59.000 240 33760.44 200.59 17106.11 88888.00 2017-08-28 06:37:00.000 240 33760.45 200.59 17106.10 37846.21 2017-08-28 06:37:01.000 240 33760.44 200.61 17106.09 88888.00 2017-08-28 06:37:02.000 240 33760.41 200.62 17106.09 88888.00 2017-08-28 06:37:03.000 240 33760.41 200.61 17106.11 88888.00 2017-08-28 06:37:04.000 240 33760.41 200.62 17106.15 88888.00 2017-08-28 06:37:05.000 240 33760.40 200.60 17106.11 37846.29 2017-08-28 06:37:06.000 240 33760.41 200.60 17106.09 88888.00 2017-08-28 06:37:07.000 240 33760.45 200.61 17106.12 88888.00 2017-08-28 06:37:08.000 240 33760.43 200.64 17106.11 88888.00 2017-08-28 06:37:09.000 240 33760.42 200.67 17106.11 88888.00 2017-08-28 06:37:10.000 240 33760.41 200.67 17106.12 37846.28 2017-08-28 06:37:11.000 240 33760.43 200.72 17106.18 88888.00 2017-08-28 06:37:12.000 240 33760.41 200.71 17106.19 88888.00 2017-08-28 06:37:13.000 240 33760.43 200.67 17106.09 88888.00 2017-08-28 06:37:14.000 240 33760.46 200.66 17106.14 88888.00 2017-08-28 06:37:15.000 240 33760.47 200.65 17106.10 37846.24 2017-08-28 06:37:16.000 240 33760.43 200.62 17106.08 88888.00 2017-08-28 06:37:17.000 240 33760.44 200.61 17106.10 88888.00 2017-08-28 06:37:18.000 240 33760.43 200.62 17106.10 88888.00 2017-08-28 06:37:19.000 240 33760.44 200.65 17106.11 88888.00 2017-08-28 06:37:20.000 240 33760.43 200.69 17106.10 37846.21 2017-08-28 06:37:21.000 240 33760.43 200.70 17106.09 88888.00 2017-08-28 06:37:22.000 240 33760.47 200.71 17106.10 88888.00 2017-08-28 06:37:23.000 240 33760.48 200.69 17106.07 88888.00 2017-08-28 06:37:24.000 240 33760.48 200.68 17106.05 88888.00 2017-08-28 06:37:25.000 240 33760.46 200.67 17106.05 37846.21 2017-08-28 06:37:26.000 240 33760.50 200.71 17106.06 88888.00 2017-08-28 06:37:27.000 240 33760.48 200.72 17106.04 88888.00 2017-08-28 06:37:28.000 240 33760.48 200.72 17106.02 88888.00 2017-08-28 06:37:29.000 240 33760.42 200.76 17106.03 88888.00 2017-08-28 06:37:30.000 240 33760.44 200.76 17106.05 37846.22 2017-08-28 06:37:31.000 240 33760.45 200.78 17106.08 88888.00 2017-08-28 06:37:32.000 240 33760.46 200.77 17106.09 88888.00 2017-08-28 06:37:33.000 240 33760.50 200.78 17106.10 88888.00 2017-08-28 06:37:34.000 240 33760.53 200.75 17106.09 88888.00 2017-08-28 06:37:35.000 240 33760.51 200.75 17106.10 37846.14 2017-08-28 06:37:36.000 240 33760.53 200.75 17106.09 88888.00 2017-08-28 06:37:37.000 240 33760.51 200.76 17106.08 88888.00 2017-08-28 06:37:38.000 240 33760.51 200.75 17106.08 88888.00 2017-08-28 06:37:39.000 240 33760.48 200.80 17106.10 88888.00 2017-08-28 06:37:40.000 240 33760.47 200.80 17106.12 37846.19 2017-08-28 06:37:41.000 240 33760.50 200.77 17106.14 88888.00 2017-08-28 06:37:42.000 240 33760.52 200.76 17106.13 88888.00 2017-08-28 06:37:43.000 240 33760.51 200.79 17106.10 88888.00 2017-08-28 06:37:44.000 240 33760.48 200.80 17106.08 88888.00 2017-08-28 06:37:45.000 240 33760.42 200.79 17106.10 37846.14 2017-08-28 06:37:46.000 240 33760.40 200.75 17106.12 88888.00 2017-08-28 06:37:47.000 240 33760.40 200.72 17106.12 88888.00 2017-08-28 06:37:48.000 240 33760.40 200.74 17106.12 88888.00 2017-08-28 06:37:49.000 240 33760.42 200.73 17106.12 88888.00 2017-08-28 06:37:50.000 240 33760.44 200.73 17106.12 37846.21 2017-08-28 06:37:51.000 240 33760.43 200.76 17106.09 88888.00 2017-08-28 06:37:52.000 240 33760.45 200.77 17106.09 88888.00 2017-08-28 06:37:53.000 240 33760.46 200.77 17106.13 88888.00 2017-08-28 06:37:54.000 240 33760.45 200.79 17106.13 88888.00 2017-08-28 06:37:55.000 240 33760.44 200.76 17106.11 37846.15 2017-08-28 06:37:56.000 240 33760.44 200.78 17106.11 88888.00 2017-08-28 06:37:57.000 240 33760.46 200.77 17106.11 88888.00 2017-08-28 06:37:58.000 240 33760.48 200.77 17106.08 88888.00 2017-08-28 06:37:59.000 240 33760.48 200.80 17106.06 88888.00 2017-08-28 06:38:00.000 240 33760.49 200.83 17106.10 37846.33 2017-08-28 06:38:01.000 240 33760.47 200.76 17106.14 88888.00 2017-08-28 06:38:02.000 240 33760.48 200.75 17106.17 88888.00 2017-08-28 06:38:03.000 240 33760.48 200.74 17106.14 88888.00 2017-08-28 06:38:04.000 240 33760.47 200.74 17106.11 88888.00 2017-08-28 06:38:05.000 240 33760.48 200.75 17106.12 37846.21 2017-08-28 06:38:06.000 240 33760.51 200.79 17106.14 88888.00 2017-08-28 06:38:07.000 240 33760.50 200.79 17106.15 88888.00 2017-08-28 06:38:08.000 240 33760.49 200.77 17106.17 88888.00 2017-08-28 06:38:09.000 240 33760.47 200.80 17106.16 88888.00 2017-08-28 06:38:10.000 240 33760.49 200.77 17106.14 37846.19 2017-08-28 06:38:11.000 240 33760.47 200.79 17106.15 88888.00 2017-08-28 06:38:12.000 240 33760.49 200.79 17106.16 88888.00 2017-08-28 06:38:13.000 240 33760.49 200.76 17106.13 88888.00 2017-08-28 06:38:14.000 240 33760.48 200.71 17106.15 88888.00 2017-08-28 06:38:15.000 240 33760.48 200.74 17106.14 37846.24 2017-08-28 06:38:16.000 240 33760.47 200.76 17106.12 88888.00 2017-08-28 06:38:17.000 240 33760.50 200.75 17106.17 88888.00 2017-08-28 06:38:18.000 240 33760.53 200.73 17106.17 88888.00 2017-08-28 06:38:19.000 240 33760.55 200.75 17106.15 88888.00 2017-08-28 06:38:20.000 240 33760.51 200.77 17106.12 37846.29 2017-08-28 06:38:21.000 240 33760.53 200.77 17106.14 88888.00 2017-08-28 06:38:22.000 240 33760.55 200.82 17106.19 88888.00 2017-08-28 06:38:23.000 240 33760.54 200.80 17106.10 88888.00 2017-08-28 06:38:24.000 240 33760.53 200.81 17106.06 88888.00 2017-08-28 06:38:25.000 240 33760.47 200.80 17106.08 37846.31 2017-08-28 06:38:26.000 240 33760.47 200.81 17106.11 88888.00 2017-08-28 06:38:27.000 240 33760.50 200.84 17106.09 88888.00 2017-08-28 06:38:28.000 240 33760.52 200.85 17106.08 88888.00 2017-08-28 06:38:29.000 240 33760.52 200.87 17106.05 88888.00 2017-08-28 06:38:30.000 240 33760.49 200.83 17106.06 37846.33 2017-08-28 06:38:31.000 240 33760.46 200.86 17106.07 88888.00 2017-08-28 06:38:32.000 240 33760.47 200.84 17106.08 88888.00 2017-08-28 06:38:33.000 240 33760.45 200.83 17106.08 88888.00 2017-08-28 06:38:34.000 240 33760.44 200.81 17106.10 88888.00 2017-08-28 06:38:35.000 240 33760.38 200.85 17106.12 37846.26 2017-08-28 06:38:36.000 240 33760.39 200.85 17106.12 88888.00 2017-08-28 06:38:37.000 240 33760.42 200.84 17106.13 88888.00 2017-08-28 06:38:38.000 240 33760.45 200.86 17106.18 88888.00 2017-08-28 06:38:39.000 240 33760.45 200.87 17106.16 88888.00 2017-08-28 06:38:40.000 240 33760.44 200.87 17106.11 37846.18 2017-08-28 06:38:41.000 240 33760.46 200.88 17106.09 88888.00 2017-08-28 06:38:42.000 240 33760.48 200.85 17106.10 88888.00 2017-08-28 06:38:43.000 240 33760.46 200.87 17106.12 88888.00 2017-08-28 06:38:44.000 240 33760.45 200.86 17106.13 88888.00 2017-08-28 06:38:45.000 240 33760.47 200.83 17106.13 37846.28 2017-08-28 06:38:46.000 240 33760.48 200.82 17106.12 88888.00 2017-08-28 06:38:47.000 240 33760.47 200.78 17106.14 88888.00 2017-08-28 06:38:48.000 240 33760.46 200.81 17106.11 88888.00 2017-08-28 06:38:49.000 240 33760.51 200.82 17106.14 88888.00 2017-08-28 06:38:50.000 240 33760.51 200.84 17106.10 37846.24 2017-08-28 06:38:51.000 240 33760.51 200.84 17106.10 88888.00 2017-08-28 06:38:52.000 240 33760.45 200.79 17106.14 88888.00 2017-08-28 06:38:53.000 240 33760.45 200.78 17106.18 88888.00 2017-08-28 06:38:54.000 240 33760.45 200.76 17106.14 88888.00 2017-08-28 06:38:55.000 240 33760.47 200.80 17106.11 37846.24 2017-08-28 06:38:56.000 240 33760.49 200.79 17106.14 88888.00 2017-08-28 06:38:57.000 240 33760.47 200.82 17106.16 88888.00 2017-08-28 06:38:58.000 240 33760.50 200.84 17106.15 88888.00 2017-08-28 06:38:59.000 240 33760.47 200.84 17106.18 88888.00 2017-08-28 06:39:00.000 240 33760.42 200.82 17106.17 37846.24 2017-08-28 06:39:01.000 240 33760.43 200.84 17106.18 88888.00 2017-08-28 06:39:02.000 240 33760.47 200.87 17106.17 88888.00 2017-08-28 06:39:03.000 240 33760.47 200.86 17106.17 88888.00 2017-08-28 06:39:04.000 240 33760.49 200.87 17106.18 88888.00 2017-08-28 06:39:05.000 240 33760.46 200.86 17106.15 37846.26 2017-08-28 06:39:06.000 240 33760.50 200.86 17106.15 88888.00 2017-08-28 06:39:07.000 240 33760.48 200.87 17106.17 88888.00 2017-08-28 06:39:08.000 240 33760.44 200.85 17106.10 88888.00 2017-08-28 06:39:09.000 240 33760.47 200.84 17106.09 88888.00 2017-08-28 06:39:10.000 240 33760.51 200.86 17106.05 37846.21 2017-08-28 06:39:11.000 240 33760.50 200.87 17106.04 88888.00 2017-08-28 06:39:12.000 240 33760.49 200.83 17106.06 88888.00 2017-08-28 06:39:13.000 240 33760.44 200.86 17106.12 88888.00 2017-08-28 06:39:14.000 240 33760.43 200.86 17106.10 88888.00 2017-08-28 06:39:15.000 240 33760.45 200.83 17106.08 37846.21 2017-08-28 06:39:16.000 240 33760.45 200.82 17106.12 88888.00 2017-08-28 06:39:17.000 240 33760.43 200.84 17106.12 88888.00 2017-08-28 06:39:18.000 240 33760.44 200.81 17106.12 88888.00 2017-08-28 06:39:19.000 240 33760.39 200.82 17106.15 88888.00 2017-08-28 06:39:20.000 240 33760.41 200.82 17106.18 37846.22 2017-08-28 06:39:21.000 240 33760.41 200.77 17106.23 88888.00 2017-08-28 06:39:22.000 240 33760.42 200.80 17106.23 88888.00 2017-08-28 06:39:23.000 240 33760.41 200.81 17106.22 88888.00 2017-08-28 06:39:24.000 240 33760.36 200.84 17106.17 88888.00 2017-08-28 06:39:25.000 240 33760.35 200.86 17106.19 37846.24 2017-08-28 06:39:26.000 240 33760.34 200.85 17106.22 88888.00 2017-08-28 06:39:27.000 240 33760.33 200.83 17106.22 88888.00 2017-08-28 06:39:28.000 240 33760.33 200.84 17106.21 88888.00 2017-08-28 06:39:29.000 240 33760.35 200.83 17106.17 88888.00 2017-08-28 06:39:30.000 240 33760.34 200.81 17106.20 37846.14 2017-08-28 06:39:31.000 240 33760.31 200.86 17106.25 88888.00 2017-08-28 06:39:32.000 240 33760.30 200.90 17106.25 88888.00 2017-08-28 06:39:33.000 240 33760.30 200.87 17106.20 88888.00 2017-08-28 06:39:34.000 240 33760.33 200.86 17106.25 88888.00 2017-08-28 06:39:35.000 240 33760.34 200.82 17106.21 37846.19 2017-08-28 06:39:36.000 240 33760.34 200.86 17106.26 88888.00 2017-08-28 06:39:37.000 240 33760.34 200.82 17106.23 88888.00 2017-08-28 06:39:38.000 240 33760.32 200.83 17106.18 88888.00 2017-08-28 06:39:39.000 240 33760.32 200.80 17106.21 88888.00 2017-08-28 06:39:40.000 240 33760.36 200.79 17106.20 37846.25 2017-08-28 06:39:41.000 240 33760.32 200.84 17106.21 88888.00 2017-08-28 06:39:42.000 240 33760.34 200.85 17106.20 88888.00 2017-08-28 06:39:43.000 240 33760.35 200.86 17106.18 88888.00 2017-08-28 06:39:44.000 240 33760.39 200.86 17106.22 88888.00 2017-08-28 06:39:45.000 240 33760.36 200.85 17106.17 37846.22 2017-08-28 06:39:46.000 240 33760.33 200.83 17106.19 88888.00 2017-08-28 06:39:47.000 240 33760.32 200.82 17106.25 88888.00 2017-08-28 06:39:48.000 240 33760.34 200.80 17106.21 88888.00 2017-08-28 06:39:49.000 240 33760.33 200.82 17106.20 88888.00 2017-08-28 06:39:50.000 240 33760.35 200.84 17106.19 37846.21 2017-08-28 06:39:51.000 240 33760.35 200.83 17106.20 88888.00 2017-08-28 06:39:52.000 240 33760.33 200.85 17106.20 88888.00 2017-08-28 06:39:53.000 240 33760.32 200.84 17106.17 88888.00 2017-08-28 06:39:54.000 240 33760.28 200.86 17106.17 88888.00 2017-08-28 06:39:55.000 240 33760.27 200.89 17106.19 37846.14 2017-08-28 06:39:56.000 240 33760.28 200.90 17106.21 88888.00 2017-08-28 06:39:57.000 240 33760.24 200.86 17106.20 88888.00 2017-08-28 06:39:58.000 240 33760.25 200.87 17106.21 88888.00 2017-08-28 06:39:59.000 240 33760.27 200.88 17106.20 88888.00 2017-08-28 06:40:00.000 240 33760.28 200.86 17106.20 37846.24 2017-08-28 06:40:01.000 240 33760.30 200.88 17106.20 88888.00 2017-08-28 06:40:02.000 240 33760.29 200.87 17106.22 88888.00 2017-08-28 06:40:03.000 240 33760.29 200.92 17106.20 88888.00 2017-08-28 06:40:04.000 240 33760.31 200.95 17106.24 88888.00 2017-08-28 06:40:05.000 240 33760.30 200.94 17106.24 37846.17 2017-08-28 06:40:06.000 240 33760.28 200.94 17106.26 88888.00 2017-08-28 06:40:07.000 240 33760.28 200.96 17106.24 88888.00 2017-08-28 06:40:08.000 240 33760.30 200.95 17106.20 88888.00 2017-08-28 06:40:09.000 240 33760.27 200.97 17106.25 88888.00 2017-08-28 06:40:10.000 240 33760.32 200.97 17106.28 37846.21 2017-08-28 06:40:11.000 240 33760.35 200.95 17106.24 88888.00 2017-08-28 06:40:12.000 240 33760.36 200.91 17106.22 88888.00 2017-08-28 06:40:13.000 240 33760.33 200.91 17106.22 88888.00 2017-08-28 06:40:14.000 240 33760.35 200.94 17106.20 88888.00 2017-08-28 06:40:15.000 240 33760.37 200.93 17106.24 37846.17 2017-08-28 06:40:16.000 240 33760.36 200.94 17106.26 88888.00 2017-08-28 06:40:17.000 240 33760.37 200.95 17106.26 88888.00 2017-08-28 06:40:18.000 240 33760.36 200.95 17106.28 88888.00 2017-08-28 06:40:19.000 240 33760.31 200.96 17106.30 88888.00 2017-08-28 06:40:20.000 240 33760.32 200.96 17106.24 37846.15 2017-08-28 06:40:21.000 240 33760.36 200.99 17106.23 88888.00 2017-08-28 06:40:22.000 240 33760.34 200.99 17106.21 88888.00 2017-08-28 06:40:23.000 240 33760.36 200.96 17106.24 88888.00 2017-08-28 06:40:24.000 240 33760.34 200.91 17106.24 88888.00 2017-08-28 06:40:25.000 240 33760.34 200.89 17106.25 37846.14 2017-08-28 06:40:26.000 240 33760.37 200.91 17106.24 88888.00 2017-08-28 06:40:27.000 240 33760.33 200.91 17106.25 88888.00 2017-08-28 06:40:28.000 240 33760.35 200.94 17106.24 88888.00 2017-08-28 06:40:29.000 240 33760.34 200.97 17106.20 88888.00 2017-08-28 06:40:30.000 240 33760.29 200.97 17106.23 37846.14 2017-08-28 06:40:31.000 240 33760.27 200.93 17106.26 88888.00 2017-08-28 06:40:32.000 240 33760.27 200.93 17106.22 88888.00 2017-08-28 06:40:33.000 240 33760.30 200.95 17106.20 88888.00 2017-08-28 06:40:34.000 240 33760.31 201.00 17106.22 88888.00 2017-08-28 06:40:35.000 240 33760.38 200.97 17106.21 37846.10 2017-08-28 06:40:36.000 240 33760.37 200.96 17106.22 88888.00 2017-08-28 06:40:37.000 240 33760.37 200.94 17106.22 88888.00 2017-08-28 06:40:38.000 240 33760.38 200.94 17106.19 88888.00 2017-08-28 06:40:39.000 240 33760.37 200.91 17106.17 88888.00 2017-08-28 06:40:40.000 240 33760.35 200.91 17106.22 37846.15 2017-08-28 06:40:41.000 240 33760.32 200.87 17106.19 88888.00 2017-08-28 06:40:42.000 240 33760.32 200.89 17106.19 88888.00 2017-08-28 06:40:43.000 240 33760.34 200.91 17106.22 88888.00 2017-08-28 06:40:44.000 240 33760.36 200.89 17106.23 88888.00 2017-08-28 06:40:45.000 240 33760.36 200.89 17106.20 37846.12 2017-08-28 06:40:46.000 240 33760.35 200.92 17106.18 88888.00 2017-08-28 06:40:47.000 240 33760.35 200.93 17106.20 88888.00 2017-08-28 06:40:48.000 240 33760.37 200.91 17106.21 88888.00 2017-08-28 06:40:49.000 240 33760.37 200.89 17106.25 88888.00 2017-08-28 06:40:50.000 240 33760.36 200.93 17106.23 37846.03 2017-08-28 06:40:51.000 240 33760.32 200.93 17106.22 88888.00 2017-08-28 06:40:52.000 240 33760.32 200.97 17106.18 88888.00 2017-08-28 06:40:53.000 240 33760.34 200.98 17106.21 88888.00 2017-08-28 06:40:54.000 240 33760.35 200.94 17106.20 88888.00 2017-08-28 06:40:55.000 240 33760.37 200.96 17106.14 37846.10 2017-08-28 06:40:56.000 240 33760.39 200.92 17106.11 88888.00 2017-08-28 06:40:57.000 240 33760.33 200.93 17106.15 88888.00 2017-08-28 06:40:58.000 240 33760.31 200.95 17106.18 88888.00 2017-08-28 06:40:59.000 240 33760.32 200.97 17106.19 88888.00 2017-08-28 06:41:00.000 240 33760.30 200.99 17106.17 37846.03 2017-08-28 06:41:01.000 240 33760.30 200.98 17106.22 88888.00 2017-08-28 06:41:02.000 240 33760.28 200.98 17106.21 88888.00 2017-08-28 06:41:03.000 240 33760.27 200.96 17106.20 88888.00 2017-08-28 06:41:04.000 240 33760.28 201.00 17106.26 88888.00 2017-08-28 06:41:05.000 240 33760.27 200.99 17106.27 37846.08 2017-08-28 06:41:06.000 240 33760.24 201.00 17106.27 88888.00 2017-08-28 06:41:07.000 240 33760.23 201.01 17106.24 88888.00 2017-08-28 06:41:08.000 240 33760.20 201.02 17106.23 88888.00 2017-08-28 06:41:09.000 240 33760.19 201.01 17106.23 88888.00 2017-08-28 06:41:10.000 240 33760.19 200.98 17106.23 37846.10 2017-08-28 06:41:11.000 240 33760.18 200.96 17106.21 88888.00 2017-08-28 06:41:12.000 240 33760.16 200.96 17106.23 88888.00 2017-08-28 06:41:13.000 240 33760.18 201.01 17106.25 88888.00 2017-08-28 06:41:14.000 240 33760.21 201.02 17106.22 88888.00 2017-08-28 06:41:15.000 240 33760.21 201.02 17106.25 37846.11 2017-08-28 06:41:16.000 240 33760.22 201.04 17106.20 88888.00 2017-08-28 06:41:17.000 240 33760.18 201.02 17106.19 88888.00 2017-08-28 06:41:18.000 240 33760.17 201.01 17106.21 88888.00 2017-08-28 06:41:19.000 240 33760.15 201.03 17106.22 88888.00 2017-08-28 06:41:20.000 240 33760.11 201.01 17106.24 37846.10 2017-08-28 06:41:21.000 240 33760.14 201.01 17106.20 88888.00 2017-08-28 06:41:22.000 240 33760.16 201.05 17106.22 88888.00 2017-08-28 06:41:23.000 240 33760.11 201.04 17106.20 88888.00 2017-08-28 06:41:24.000 240 33760.11 201.02 17106.19 88888.00 2017-08-28 06:41:25.000 240 33760.10 201.02 17106.23 37845.96 2017-08-28 06:41:26.000 240 33760.08 201.00 17106.23 88888.00 2017-08-28 06:41:27.000 240 33760.06 200.97 17106.25 88888.00 2017-08-28 06:41:28.000 240 33760.10 201.00 17106.23 88888.00 2017-08-28 06:41:29.000 240 33760.07 200.99 17106.24 88888.00 2017-08-28 06:41:30.000 240 33760.11 200.99 17106.28 37845.96 2017-08-28 06:41:31.000 240 33760.08 201.01 17106.24 88888.00 2017-08-28 06:41:32.000 240 33760.09 200.98 17106.21 88888.00 2017-08-28 06:41:33.000 240 33760.10 201.01 17106.21 88888.00 2017-08-28 06:41:34.000 240 33760.09 201.04 17106.21 88888.00 2017-08-28 06:41:35.000 240 33760.10 201.05 17106.18 37845.96 2017-08-28 06:41:36.000 240 33760.11 201.03 17106.21 88888.00 2017-08-28 06:41:37.000 240 33760.08 201.03 17106.21 88888.00 2017-08-28 06:41:38.000 240 33760.09 201.04 17106.19 88888.00 2017-08-28 06:41:39.000 240 33760.06 201.06 17106.18 88888.00 2017-08-28 06:41:40.000 240 33760.09 201.10 17106.24 37846.00 2017-08-28 06:41:41.000 240 33760.08 201.08 17106.27 88888.00 2017-08-28 06:41:42.000 240 33760.07 201.07 17106.24 88888.00 2017-08-28 06:41:43.000 240 33760.04 201.07 17106.22 88888.00 2017-08-28 06:41:44.000 240 33760.06 201.08 17106.20 88888.00 2017-08-28 06:41:45.000 240 33760.07 201.08 17106.23 37845.96 2017-08-28 06:41:46.000 240 33760.09 201.08 17106.26 88888.00 2017-08-28 06:41:47.000 240 33760.07 201.07 17106.26 88888.00 2017-08-28 06:41:48.000 240 33760.06 201.08 17106.25 88888.00 2017-08-28 06:41:49.000 240 33760.07 201.07 17106.25 88888.00 2017-08-28 06:41:50.000 240 33760.09 201.09 17106.25 37845.99 2017-08-28 06:41:51.000 240 33760.09 201.14 17106.25 88888.00 2017-08-28 06:41:52.000 240 33760.09 201.14 17106.24 88888.00 2017-08-28 06:41:53.000 240 33760.08 201.13 17106.25 88888.00 2017-08-28 06:41:54.000 240 33760.09 201.13 17106.24 88888.00 2017-08-28 06:41:55.000 240 33760.12 201.13 17106.24 37845.96 2017-08-28 06:41:56.000 240 33760.08 201.15 17106.22 88888.00 2017-08-28 06:41:57.000 240 33760.10 201.13 17106.20 88888.00 2017-08-28 06:41:58.000 240 33760.08 201.09 17106.19 88888.00 2017-08-28 06:41:59.000 240 33760.07 201.05 17106.19 88888.00 2017-08-28 06:42:00.000 240 33760.07 201.05 17106.28 37845.89 2017-08-28 06:42:01.000 240 33760.06 201.06 17106.22 88888.00 2017-08-28 06:42:02.000 240 33760.01 201.08 17106.21 88888.00 2017-08-28 06:42:03.000 240 33760.00 201.12 17106.19 88888.00 2017-08-28 06:42:04.000 240 33760.01 201.10 17106.21 88888.00 2017-08-28 06:42:05.000 240 33759.99 201.06 17106.21 37845.89 2017-08-28 06:42:06.000 240 33759.99 201.09 17106.25 88888.00 2017-08-28 06:42:07.000 240 33760.00 201.11 17106.23 88888.00 2017-08-28 06:42:08.000 240 33759.98 201.13 17106.24 88888.00 2017-08-28 06:42:09.000 240 33759.98 201.15 17106.22 88888.00 2017-08-28 06:42:10.000 240 33759.97 201.13 17106.22 37845.94 2017-08-28 06:42:11.000 240 33759.99 201.13 17106.21 88888.00 2017-08-28 06:42:12.000 240 33760.04 201.11 17106.17 88888.00 2017-08-28 06:42:13.000 240 33760.03 201.13 17106.14 88888.00 2017-08-28 06:42:14.000 240 33760.03 201.12 17106.19 88888.00 2017-08-28 06:42:15.000 240 33760.02 201.11 17106.21 37845.89 2017-08-28 06:42:16.000 240 33759.99 201.16 17106.21 88888.00 2017-08-28 06:42:17.000 240 33759.98 201.17 17106.21 88888.00 2017-08-28 06:42:18.000 240 33759.99 201.20 17106.24 88888.00 2017-08-28 06:42:19.000 240 33760.04 201.17 17106.23 88888.00 2017-08-28 06:42:20.000 240 33760.01 201.16 17106.22 37845.96 2017-08-28 06:42:21.000 240 33760.02 201.19 17106.21 88888.00 2017-08-28 06:42:22.000 240 33760.00 201.20 17106.20 88888.00 2017-08-28 06:42:23.000 240 33759.99 201.16 17106.20 88888.00 2017-08-28 06:42:24.000 240 33760.00 201.17 17106.20 88888.00 2017-08-28 06:42:25.000 240 33760.01 201.18 17106.17 37845.96 2017-08-28 06:42:26.000 240 33760.02 201.20 17106.20 88888.00 2017-08-28 06:42:27.000 240 33760.03 201.21 17106.21 88888.00 2017-08-28 06:42:28.000 240 33760.04 201.29 17106.21 88888.00 2017-08-28 06:42:29.000 240 33760.02 201.22 17106.21 88888.00 2017-08-28 06:42:30.000 240 33760.04 201.26 17106.19 37845.89 2017-08-28 06:42:31.000 240 33760.05 201.28 17106.20 88888.00 2017-08-28 06:42:32.000 240 33760.05 201.28 17106.22 88888.00 2017-08-28 06:42:33.000 240 33760.00 201.26 17106.23 88888.00 2017-08-28 06:42:34.000 240 33760.00 201.26 17106.24 88888.00 2017-08-28 06:42:35.000 240 33759.97 201.30 17106.23 37845.96 2017-08-28 06:42:36.000 240 33760.01 201.33 17106.22 88888.00 2017-08-28 06:42:37.000 240 33760.00 201.32 17106.21 88888.00 2017-08-28 06:42:38.000 240 33759.99 201.33 17106.23 88888.00 2017-08-28 06:42:39.000 240 33760.00 201.31 17106.20 88888.00 2017-08-28 06:42:40.000 240 33760.02 201.33 17106.21 37845.92 2017-08-28 06:42:41.000 240 33760.03 201.33 17106.24 88888.00 2017-08-28 06:42:42.000 240 33759.99 201.33 17106.27 88888.00 2017-08-28 06:42:43.000 240 33759.97 201.32 17106.25 88888.00 2017-08-28 06:42:44.000 240 33759.97 201.29 17106.21 88888.00 2017-08-28 06:42:45.000 240 33759.97 201.27 17106.25 37845.89 2017-08-28 06:42:46.000 240 33760.01 201.28 17106.25 88888.00 2017-08-28 06:42:47.000 240 33760.00 201.29 17106.21 88888.00 2017-08-28 06:42:48.000 240 33759.98 201.34 17106.23 88888.00 2017-08-28 06:42:49.000 240 33759.99 201.36 17106.25 88888.00 2017-08-28 06:42:50.000 240 33760.00 201.36 17106.25 37845.85 2017-08-28 06:42:51.000 240 33760.01 201.34 17106.26 88888.00 2017-08-28 06:42:52.000 240 33760.02 201.39 17106.20 88888.00 2017-08-28 06:42:53.000 240 33760.00 201.41 17106.19 88888.00 2017-08-28 06:42:54.000 240 33760.03 201.38 17106.22 88888.00 2017-08-28 06:42:55.000 240 33759.98 201.39 17106.23 37845.79 2017-08-28 06:42:56.000 240 33760.01 201.38 17106.21 88888.00 2017-08-28 06:42:57.000 240 33759.98 201.37 17106.22 88888.00 2017-08-28 06:42:58.000 240 33759.98 201.35 17106.22 88888.00 2017-08-28 06:42:59.000 240 33760.03 201.34 17106.20 88888.00 2017-08-28 06:43:00.000 240 33760.02 201.42 17106.21 37845.94 2017-08-28 06:43:01.000 240 33760.02 201.38 17106.26 88888.00 2017-08-28 06:43:02.000 240 33760.04 201.39 17106.25 88888.00 2017-08-28 06:43:03.000 240 33760.01 201.42 17106.23 88888.00 2017-08-28 06:43:04.000 240 33759.99 201.41 17106.21 88888.00 2017-08-28 06:43:05.000 240 33759.98 201.39 17106.22 37845.93 2017-08-28 06:43:06.000 240 33759.96 201.40 17106.20 88888.00 2017-08-28 06:43:07.000 240 33759.93 201.44 17106.20 88888.00 2017-08-28 06:43:08.000 240 33759.94 201.43 17106.18 88888.00 2017-08-28 06:43:09.000 240 33759.93 201.48 17106.21 88888.00 2017-08-28 06:43:10.000 240 33759.97 201.49 17106.25 37845.96 2017-08-28 06:43:11.000 240 33759.99 201.49 17106.21 88888.00 2017-08-28 06:43:12.000 240 33759.99 201.52 17106.22 88888.00 2017-08-28 06:43:13.000 240 33759.96 201.51 17106.22 88888.00 2017-08-28 06:43:14.000 240 33759.94 201.44 17106.22 88888.00 2017-08-28 06:43:15.000 240 33759.99 201.48 17106.19 37845.89 2017-08-28 06:43:16.000 240 33760.01 201.52 17106.20 88888.00 2017-08-28 06:43:17.000 240 33760.01 201.48 17106.20 88888.00 2017-08-28 06:43:18.000 240 33759.97 201.44 17106.15 88888.00 2017-08-28 06:43:19.000 240 33760.00 201.45 17106.18 88888.00 2017-08-28 06:43:20.000 240 33759.98 201.46 17106.19 37845.86 2017-08-28 06:43:21.000 240 33759.94 201.49 17106.17 88888.00 2017-08-28 06:43:22.000 240 33759.93 201.50 17106.20 88888.00 2017-08-28 06:43:23.000 240 33759.95 201.52 17106.22 88888.00 2017-08-28 06:43:24.000 240 33759.93 201.53 17106.26 88888.00 2017-08-28 06:43:25.000 240 33759.92 201.52 17106.29 37845.90 2017-08-28 06:43:26.000 240 33759.90 201.46 17106.25 88888.00 2017-08-28 06:43:27.000 240 33759.90 201.46 17106.24 88888.00 2017-08-28 06:43:28.000 240 33759.90 201.52 17106.26 88888.00 2017-08-28 06:43:29.000 240 33759.91 201.55 17106.25 88888.00 2017-08-28 06:43:30.000 240 33759.94 201.51 17106.25 37845.82 2017-08-28 06:43:31.000 240 33759.94 201.50 17106.24 88888.00 2017-08-28 06:43:32.000 240 33759.94 201.52 17106.22 88888.00 2017-08-28 06:43:33.000 240 33759.93 201.51 17106.20 88888.00 2017-08-28 06:43:34.000 240 33759.90 201.56 17106.20 88888.00 2017-08-28 06:43:35.000 240 33759.92 201.57 17106.21 37845.86 2017-08-28 06:43:36.000 240 33759.92 201.56 17106.21 88888.00 2017-08-28 06:43:37.000 240 33759.92 201.57 17106.26 88888.00 2017-08-28 06:43:38.000 240 33759.90 201.59 17106.25 88888.00 2017-08-28 06:43:39.000 240 33759.88 201.62 17106.21 88888.00 2017-08-28 06:43:40.000 240 33759.90 201.63 17106.25 37845.96 2017-08-28 06:43:41.000 240 33759.91 201.65 17106.21 88888.00 2017-08-28 06:43:42.000 240 33759.89 201.66 17106.22 88888.00 2017-08-28 06:43:43.000 240 33759.87 201.67 17106.21 88888.00 2017-08-28 06:43:44.000 240 33759.88 201.67 17106.22 88888.00 2017-08-28 06:43:45.000 240 33759.87 201.71 17106.23 37845.78 2017-08-28 06:43:46.000 240 33759.87 201.68 17106.26 88888.00 2017-08-28 06:43:47.000 240 33759.83 201.70 17106.27 88888.00 2017-08-28 06:43:48.000 240 33759.82 201.69 17106.23 88888.00 2017-08-28 06:43:49.000 240 33759.81 201.70 17106.24 88888.00 2017-08-28 06:43:50.000 240 33759.83 201.69 17106.23 37845.82 2017-08-28 06:43:51.000 240 33759.84 201.69 17106.24 88888.00 2017-08-28 06:43:52.000 240 33759.83 201.68 17106.24 88888.00 2017-08-28 06:43:53.000 240 33759.82 201.69 17106.21 88888.00 2017-08-28 06:43:54.000 240 33759.85 201.74 17106.27 88888.00 2017-08-28 06:43:55.000 240 33759.85 201.69 17106.25 37845.82 2017-08-28 06:43:56.000 240 33759.83 201.69 17106.24 88888.00 2017-08-28 06:43:57.000 240 33759.84 201.72 17106.20 88888.00 2017-08-28 06:43:58.000 240 33759.84 201.68 17106.18 88888.00 2017-08-28 06:43:59.000 240 33759.85 201.68 17106.19 88888.00 2017-08-28 06:44:00.000 240 33759.85 201.71 17106.23 37845.89 2017-08-28 06:44:01.000 240 33759.77 201.69 17106.26 88888.00 2017-08-28 06:44:02.000 240 33759.77 201.69 17106.26 88888.00 2017-08-28 06:44:03.000 240 33759.79 201.71 17106.24 88888.00 2017-08-28 06:44:04.000 240 33759.77 201.68 17106.24 88888.00 2017-08-28 06:44:05.000 240 33759.77 201.71 17106.27 37845.79 2017-08-28 06:44:06.000 240 33759.73 201.69 17106.30 88888.00 2017-08-28 06:44:07.000 240 33759.69 201.69 17106.29 88888.00 2017-08-28 06:44:08.000 240 33759.69 201.67 17106.29 88888.00 2017-08-28 06:44:09.000 240 33759.71 201.69 17106.31 88888.00 2017-08-28 06:44:10.000 240 33759.72 201.71 17106.23 37845.86 2017-08-28 06:44:11.000 240 33759.74 201.73 17106.22 88888.00 2017-08-28 06:44:12.000 240 33759.78 201.75 17106.23 88888.00 2017-08-28 06:44:13.000 240 33759.78 201.71 17106.24 88888.00 2017-08-28 06:44:14.000 240 33759.76 201.71 17106.24 88888.00 2017-08-28 06:44:15.000 240 33759.75 201.75 17106.26 37845.83 2017-08-28 06:44:16.000 240 33759.75 201.73 17106.28 88888.00 2017-08-28 06:44:17.000 240 33759.78 201.74 17106.26 88888.00 2017-08-28 06:44:18.000 240 33759.80 201.74 17106.23 88888.00 2017-08-28 06:44:19.000 240 33759.78 201.74 17106.23 88888.00 2017-08-28 06:44:20.000 240 33759.77 201.74 17106.22 37845.74 2017-08-28 06:44:21.000 240 33759.78 201.75 17106.22 88888.00 2017-08-28 06:44:22.000 240 33759.79 201.75 17106.25 88888.00 2017-08-28 06:44:23.000 240 33759.80 201.73 17106.30 88888.00 2017-08-28 06:44:24.000 240 33759.80 201.73 17106.29 88888.00 2017-08-28 06:44:25.000 240 33759.78 201.74 17106.25 37845.67 2017-08-28 06:44:26.000 240 33759.77 201.74 17106.26 88888.00 2017-08-28 06:44:27.000 240 33759.78 201.71 17106.29 88888.00 2017-08-28 06:44:28.000 240 33759.80 201.78 17106.34 88888.00 2017-08-28 06:44:29.000 240 33759.80 201.79 17106.32 88888.00 2017-08-28 06:44:30.000 240 33759.81 201.75 17106.29 37845.75 2017-08-28 06:44:31.000 240 33759.80 201.75 17106.32 88888.00 2017-08-28 06:44:32.000 240 33759.77 201.78 17106.32 88888.00 2017-08-28 06:44:33.000 240 33759.74 201.74 17106.27 88888.00 2017-08-28 06:44:34.000 240 33759.74 201.75 17106.27 88888.00 2017-08-28 06:44:35.000 240 33759.78 201.78 17106.28 37845.79 2017-08-28 06:44:36.000 240 33759.79 201.75 17106.29 88888.00 2017-08-28 06:44:37.000 240 33759.74 201.72 17106.29 88888.00 2017-08-28 06:44:38.000 240 33759.71 201.73 17106.27 88888.00 2017-08-28 06:44:39.000 240 33759.74 201.74 17106.26 88888.00 2017-08-28 06:44:40.000 240 33759.73 201.72 17106.29 37845.74 2017-08-28 06:44:41.000 240 33759.71 201.75 17106.30 88888.00 2017-08-28 06:44:42.000 240 33759.75 201.75 17106.30 88888.00 2017-08-28 06:44:43.000 240 33759.71 201.75 17106.25 88888.00 2017-08-28 06:44:44.000 240 33759.74 201.76 17106.23 88888.00 2017-08-28 06:44:45.000 240 33759.74 201.75 17106.28 37845.69 2017-08-28 06:44:46.000 240 33759.72 201.72 17106.27 88888.00 2017-08-28 06:44:47.000 240 33759.73 201.74 17106.31 88888.00 2017-08-28 06:44:48.000 240 33759.76 201.71 17106.31 88888.00 2017-08-28 06:44:49.000 240 33759.78 201.72 17106.29 88888.00 2017-08-28 06:44:50.000 240 33759.77 201.72 17106.28 37845.72 2017-08-28 06:44:51.000 240 33759.73 201.74 17106.29 88888.00 2017-08-28 06:44:52.000 240 33759.72 201.75 17106.28 88888.00 2017-08-28 06:44:53.000 240 33759.71 201.76 17106.30 88888.00 2017-08-28 06:44:54.000 240 33759.71 201.81 17106.30 88888.00 2017-08-28 06:44:55.000 240 33759.69 201.80 17106.32 37845.74 2017-08-28 06:44:56.000 240 33759.71 201.78 17106.28 88888.00 2017-08-28 06:44:57.000 240 33759.71 201.77 17106.28 88888.00 2017-08-28 06:44:58.000 240 33759.72 201.77 17106.29 88888.00 2017-08-28 06:44:59.000 240 33759.73 201.78 17106.27 88888.00 2017-08-28 06:45:00.000 240 33759.73 201.73 17106.29 37845.74 2017-08-28 06:45:01.000 240 33759.72 201.72 17106.31 88888.00 2017-08-28 06:45:02.000 240 33759.74 201.74 17106.30 88888.00 2017-08-28 06:45:03.000 240 33759.74 201.76 17106.30 88888.00 2017-08-28 06:45:04.000 240 33759.72 201.75 17106.32 88888.00 2017-08-28 06:45:05.000 240 33759.73 201.78 17106.28 37845.69 2017-08-28 06:45:06.000 240 33759.71 201.75 17106.34 88888.00 2017-08-28 06:45:07.000 240 33759.74 201.76 17106.31 88888.00 2017-08-28 06:45:08.000 240 33759.73 201.80 17106.31 88888.00 2017-08-28 06:45:09.000 240 33759.72 201.80 17106.28 88888.00 2017-08-28 06:45:10.000 240 33759.74 201.80 17106.28 37845.72 2017-08-28 06:45:11.000 240 33759.73 201.83 17106.29 88888.00 2017-08-28 06:45:12.000 240 33759.71 201.86 17106.26 88888.00 2017-08-28 06:45:13.000 240 33759.69 201.85 17106.26 88888.00 2017-08-28 06:45:14.000 240 33759.69 201.86 17106.26 88888.00 2017-08-28 06:45:15.000 240 33759.70 201.89 17106.28 37845.72 2017-08-28 06:45:16.000 240 33759.68 201.93 17106.30 88888.00 2017-08-28 06:45:17.000 240 33759.69 201.92 17106.27 88888.00 2017-08-28 06:45:18.000 240 33759.71 201.96 17106.24 88888.00 2017-08-28 06:45:19.000 240 33759.68 202.01 17106.23 88888.00 2017-08-28 06:45:20.000 240 33759.69 202.00 17106.21 37845.75 2017-08-28 06:45:21.000 240 33759.74 201.98 17106.27 88888.00 2017-08-28 06:45:22.000 240 33759.75 202.01 17106.27 88888.00 2017-08-28 06:45:23.000 240 33759.71 201.96 17106.27 88888.00 2017-08-28 06:45:24.000 240 33759.74 201.95 17106.30 88888.00 2017-08-28 06:45:25.000 240 33759.73 201.95 17106.28 37845.69 2017-08-28 06:45:26.000 240 33759.74 201.92 17106.27 88888.00 2017-08-28 06:45:27.000 240 33759.76 201.94 17106.25 88888.00 2017-08-28 06:45:28.000 240 33759.74 201.95 17106.24 88888.00 2017-08-28 06:45:29.000 240 33759.74 201.95 17106.22 88888.00 2017-08-28 06:45:30.000 240 33759.79 201.95 17106.19 37845.71 2017-08-28 06:45:31.000 240 33759.76 201.96 17106.17 88888.00 2017-08-28 06:45:32.000 240 33759.74 201.98 17106.21 88888.00 2017-08-28 06:45:33.000 240 33759.74 201.99 17106.25 88888.00 2017-08-28 06:45:34.000 240 33759.77 201.99 17106.23 88888.00 2017-08-28 06:45:35.000 240 33759.76 201.95 17106.20 37845.69 2017-08-28 06:45:36.000 240 33759.79 201.96 17106.21 88888.00 2017-08-28 06:45:37.000 240 33759.79 201.95 17106.24 88888.00 2017-08-28 06:45:38.000 240 33759.79 202.01 17106.23 88888.00 2017-08-28 06:45:39.000 240 33759.79 201.97 17106.18 88888.00 2017-08-28 06:45:40.000 240 33759.77 201.98 17106.21 37845.71 2017-08-28 06:45:41.000 240 33759.75 202.01 17106.22 88888.00 2017-08-28 06:45:42.000 240 33759.76 202.05 17106.21 88888.00 2017-08-28 06:45:43.000 240 33759.80 202.04 17106.16 88888.00 2017-08-28 06:45:44.000 240 33759.79 202.03 17106.17 88888.00 2017-08-28 06:45:45.000 240 33759.79 202.03 17106.22 37845.67 2017-08-28 06:45:46.000 240 33759.80 202.01 17106.23 88888.00 2017-08-28 06:45:47.000 240 33759.80 202.05 17106.22 88888.00 2017-08-28 06:45:48.000 240 33759.79 202.09 17106.21 88888.00 2017-08-28 06:45:49.000 240 33759.81 202.12 17106.21 88888.00 2017-08-28 06:45:50.000 240 33759.84 202.09 17106.24 37845.69 2017-08-28 06:45:51.000 240 33759.86 202.12 17106.23 88888.00 2017-08-28 06:45:52.000 240 33759.85 202.12 17106.23 88888.00 2017-08-28 06:45:53.000 240 33759.81 202.13 17106.23 88888.00 2017-08-28 06:45:54.000 240 33759.77 202.13 17106.22 88888.00 2017-08-28 06:45:55.000 240 33759.73 202.12 17106.23 37845.78 2017-08-28 06:45:56.000 240 33759.75 202.15 17106.23 88888.00 2017-08-28 06:45:57.000 240 33759.73 202.15 17106.21 88888.00 2017-08-28 06:45:58.000 240 33759.77 202.14 17106.22 88888.00 2017-08-28 06:45:59.000 240 33759.78 202.15 17106.21 88888.00 2017-08-28 06:46:00.000 240 33759.78 202.19 17106.23 37845.71 2017-08-28 06:46:01.000 240 33759.80 202.20 17106.17 88888.00 2017-08-28 06:46:02.000 240 33759.78 202.19 17106.17 88888.00 2017-08-28 06:46:03.000 240 33759.79 202.18 17106.20 88888.00 2017-08-28 06:46:04.000 240 33759.78 202.22 17106.21 88888.00 2017-08-28 06:46:05.000 240 33759.77 202.22 17106.21 37845.65 2017-08-28 06:46:06.000 240 33759.78 202.22 17106.16 88888.00 2017-08-28 06:46:07.000 240 33759.77 202.23 17106.18 88888.00 2017-08-28 06:46:08.000 240 33759.77 202.21 17106.20 88888.00 2017-08-28 06:46:09.000 240 33759.75 202.21 17106.20 88888.00 2017-08-28 06:46:10.000 240 33759.74 202.20 17106.20 37845.72 2017-08-28 06:46:11.000 240 33759.74 202.21 17106.17 88888.00 2017-08-28 06:46:12.000 240 33759.78 202.23 17106.17 88888.00 2017-08-28 06:46:13.000 240 33759.75 202.27 17106.14 88888.00 2017-08-28 06:46:14.000 240 33759.75 202.29 17106.17 88888.00 2017-08-28 06:46:15.000 240 33759.76 202.26 17106.16 37845.71 2017-08-28 06:46:16.000 240 33759.77 202.29 17106.18 88888.00 2017-08-28 06:46:17.000 240 33759.78 202.34 17106.20 88888.00 2017-08-28 06:46:18.000 240 33759.78 202.31 17106.18 88888.00 2017-08-28 06:46:19.000 240 33759.78 202.29 17106.17 88888.00 2017-08-28 06:46:20.000 240 33759.79 202.30 17106.18 37845.89 2017-08-28 06:46:21.000 240 33759.75 202.32 17106.17 88888.00 2017-08-28 06:46:22.000 240 33759.75 202.37 17106.20 88888.00 2017-08-28 06:46:23.000 240 33759.77 202.32 17106.22 88888.00 2017-08-28 06:46:24.000 240 33759.76 202.29 17106.20 88888.00 2017-08-28 06:46:25.000 240 33759.79 202.32 17106.17 37845.74 2017-08-28 06:46:26.000 240 33759.81 202.35 17106.16 88888.00 2017-08-28 06:46:27.000 240 33759.75 202.37 17106.21 88888.00 2017-08-28 06:46:28.000 240 33759.79 202.38 17106.22 88888.00 2017-08-28 06:46:29.000 240 33759.80 202.37 17106.18 88888.00 2017-08-28 06:46:30.000 240 33759.78 202.42 17106.16 37845.75 2017-08-28 06:46:31.000 240 33759.82 202.39 17106.19 88888.00 2017-08-28 06:46:32.000 240 33759.81 202.38 17106.21 88888.00 2017-08-28 06:46:33.000 240 33759.82 202.37 17106.19 88888.00 2017-08-28 06:46:34.000 240 33759.81 202.40 17106.19 88888.00 2017-08-28 06:46:35.000 240 33759.79 202.36 17106.19 37845.78 2017-08-28 06:46:36.000 240 33759.82 202.38 17106.21 88888.00 2017-08-28 06:46:37.000 240 33759.86 202.41 17106.16 88888.00 2017-08-28 06:46:38.000 240 33759.88 202.40 17106.14 88888.00 2017-08-28 06:46:39.000 240 33759.87 202.41 17106.12 88888.00 2017-08-28 06:46:40.000 240 33759.88 202.39 17106.15 37845.85 2017-08-28 06:46:41.000 240 33759.90 202.37 17106.14 88888.00 2017-08-28 06:46:42.000 240 33759.92 202.36 17106.13 88888.00 2017-08-28 06:46:43.000 240 33759.92 202.38 17106.15 88888.00 2017-08-28 06:46:44.000 240 33759.90 202.44 17106.13 88888.00 2017-08-28 06:46:45.000 240 33759.90 202.48 17106.10 37845.82 2017-08-28 06:46:46.000 240 33759.93 202.52 17106.11 88888.00 2017-08-28 06:46:47.000 240 33759.92 202.50 17106.08 88888.00 2017-08-28 06:46:48.000 240 33759.92 202.51 17106.07 88888.00 2017-08-28 06:46:49.000 240 33759.93 202.47 17106.07 88888.00 2017-08-28 06:46:50.000 240 33759.91 202.49 17106.11 37845.86 2017-08-28 06:46:51.000 240 33759.88 202.54 17106.10 88888.00 2017-08-28 06:46:52.000 240 33759.85 202.50 17106.08 88888.00 2017-08-28 06:46:53.000 240 33759.84 202.54 17106.06 88888.00 2017-08-28 06:46:54.000 240 33759.85 202.56 17106.10 88888.00 2017-08-28 06:46:55.000 240 33759.88 202.54 17106.08 37845.88 2017-08-28 06:46:56.000 240 33759.87 202.54 17106.06 88888.00 2017-08-28 06:46:57.000 240 33759.86 202.56 17106.12 88888.00 2017-08-28 06:46:58.000 240 33759.89 202.59 17106.14 88888.00 2017-08-28 06:46:59.000 240 33759.87 202.56 17106.16 88888.00 2017-08-28 06:47:00.000 240 33759.86 202.59 17106.12 37845.78 2017-08-28 06:47:01.000 240 33759.88 202.63 17106.13 88888.00 2017-08-28 06:47:02.000 240 33759.90 202.62 17106.13 88888.00 2017-08-28 06:47:03.000 240 33759.90 202.63 17106.11 88888.00 2017-08-28 06:47:04.000 240 33759.87 202.63 17106.13 88888.00 2017-08-28 06:47:05.000 240 33759.85 202.62 17106.12 37845.88 2017-08-28 06:47:06.000 240 33759.89 202.63 17106.09 88888.00 2017-08-28 06:47:07.000 240 33759.89 202.65 17106.11 88888.00 2017-08-28 06:47:08.000 240 33759.90 202.67 17106.13 88888.00 2017-08-28 06:47:09.000 240 33759.92 202.65 17106.14 88888.00 2017-08-28 06:47:10.000 240 33759.88 202.66 17106.12 37845.89 2017-08-28 06:47:11.000 240 33759.89 202.63 17106.15 88888.00 2017-08-28 06:47:12.000 240 33759.90 202.67 17106.15 88888.00 2017-08-28 06:47:13.000 240 33759.89 202.68 17106.14 88888.00 2017-08-28 06:47:14.000 240 33759.89 202.68 17106.15 88888.00 2017-08-28 06:47:15.000 240 33759.89 202.66 17106.16 37845.85 2017-08-28 06:47:16.000 240 33759.89 202.66 17106.17 88888.00 2017-08-28 06:47:17.000 240 33759.89 202.68 17106.14 88888.00 2017-08-28 06:47:18.000 240 33759.93 202.71 17106.13 88888.00 2017-08-28 06:47:19.000 240 33759.92 202.69 17106.12 88888.00 2017-08-28 06:47:20.000 240 33759.91 202.71 17106.09 37845.89 2017-08-28 06:47:21.000 240 33759.90 202.74 17106.13 88888.00 2017-08-28 06:47:22.000 240 33759.91 202.73 17106.19 88888.00 2017-08-28 06:47:23.000 240 33759.94 202.72 17106.18 88888.00 2017-08-28 06:47:24.000 240 33759.94 202.69 17106.20 88888.00 2017-08-28 06:47:25.000 240 33759.93 202.66 17106.18 37845.89 2017-08-28 06:47:26.000 240 33759.95 202.68 17106.18 88888.00 2017-08-28 06:47:27.000 240 33759.96 202.72 17106.19 88888.00 2017-08-28 06:47:28.000 240 33759.95 202.75 17106.19 88888.00 2017-08-28 06:47:29.000 240 33759.94 202.74 17106.17 88888.00 2017-08-28 06:47:30.000 240 33759.96 202.74 17106.15 37845.97 2017-08-28 06:47:31.000 240 33759.94 202.74 17106.17 88888.00 2017-08-28 06:47:32.000 240 33759.92 202.77 17106.16 88888.00 2017-08-28 06:47:33.000 240 33759.96 202.79 17106.19 88888.00 2017-08-28 06:47:34.000 240 33759.97 202.77 17106.21 88888.00 2017-08-28 06:47:35.000 240 33759.99 202.73 17106.19 37845.89 2017-08-28 06:47:36.000 240 33759.99 202.77 17106.17 88888.00 2017-08-28 06:47:37.000 240 33759.99 202.79 17106.22 88888.00 2017-08-28 06:47:38.000 240 33760.00 202.79 17106.22 88888.00 2017-08-28 06:47:39.000 240 33760.02 202.78 17106.19 88888.00 2017-08-28 06:47:40.000 240 33760.05 202.77 17106.19 37845.90 2017-08-28 06:47:41.000 240 33760.02 202.84 17106.19 88888.00 2017-08-28 06:47:42.000 240 33759.98 202.83 17106.16 88888.00 2017-08-28 06:47:43.000 240 33759.99 202.78 17106.17 88888.00 2017-08-28 06:47:44.000 240 33759.99 202.79 17106.23 88888.00 2017-08-28 06:47:45.000 240 33760.00 202.78 17106.23 37845.92 2017-08-28 06:47:46.000 240 33760.01 202.79 17106.18 88888.00 2017-08-28 06:47:47.000 240 33760.01 202.81 17106.19 88888.00 2017-08-28 06:47:48.000 240 33760.02 202.80 17106.19 88888.00 2017-08-28 06:47:49.000 240 33760.01 202.80 17106.21 88888.00 2017-08-28 06:47:50.000 240 33760.07 202.82 17106.17 37845.92 2017-08-28 06:47:51.000 240 33760.05 202.83 17106.15 88888.00 2017-08-28 06:47:52.000 240 33760.08 202.85 17106.16 88888.00 2017-08-28 06:47:53.000 240 33760.09 202.85 17106.16 88888.00 2017-08-28 06:47:54.000 240 33760.09 202.83 17106.16 88888.00 2017-08-28 06:47:55.000 240 33760.07 202.90 17106.14 37845.92 2017-08-28 06:47:56.000 240 33760.06 202.94 17106.15 88888.00 2017-08-28 06:47:57.000 240 33760.08 202.94 17106.15 88888.00 2017-08-28 06:47:58.000 240 33760.05 202.89 17106.15 88888.00 2017-08-28 06:47:59.000 240 33760.11 202.88 17106.16 88888.00 2017-08-28 06:48:00.000 240 33760.15 202.89 17106.17 37845.92 2017-08-28 06:48:01.000 240 33760.16 202.90 17106.17 88888.00 2017-08-28 06:48:02.000 240 33760.10 202.87 17106.13 88888.00 2017-08-28 06:48:03.000 240 33760.10 202.87 17106.12 88888.00 2017-08-28 06:48:04.000 240 33760.07 202.87 17106.10 88888.00 2017-08-28 06:48:05.000 240 33760.08 202.94 17106.15 37845.89 2017-08-28 06:48:06.000 240 33760.12 202.91 17106.13 88888.00 2017-08-28 06:48:07.000 240 33760.10 202.87 17106.13 88888.00 2017-08-28 06:48:08.000 240 33760.12 202.88 17106.10 88888.00 2017-08-28 06:48:09.000 240 33760.14 202.88 17106.09 88888.00 2017-08-28 06:48:10.000 240 33760.11 202.89 17106.11 37845.92 2017-08-28 06:48:11.000 240 33760.08 202.91 17106.08 88888.00 2017-08-28 06:48:12.000 240 33760.08 202.91 17106.10 88888.00 2017-08-28 06:48:13.000 240 33760.07 202.91 17106.11 88888.00 2017-08-28 06:48:14.000 240 33760.09 202.91 17106.14 88888.00 2017-08-28 06:48:15.000 240 33760.09 202.88 17106.15 37845.97 2017-08-28 06:48:16.000 240 33760.11 202.87 17106.17 88888.00 2017-08-28 06:48:17.000 240 33760.05 202.83 17106.18 88888.00 2017-08-28 06:48:18.000 240 33760.05 202.82 17106.18 88888.00 2017-08-28 06:48:19.000 240 33760.04 202.84 17106.15 88888.00 2017-08-28 06:48:20.000 240 33760.02 202.82 17106.15 37845.93 2017-08-28 06:48:21.000 240 33760.02 202.78 17106.14 88888.00 2017-08-28 06:48:22.000 240 33760.01 202.80 17106.17 88888.00 2017-08-28 06:48:23.000 240 33760.01 202.81 17106.16 88888.00 2017-08-28 06:48:24.000 240 33760.03 202.81 17106.09 88888.00 2017-08-28 06:48:25.000 240 33760.06 202.83 17106.06 37845.96 2017-08-28 06:48:26.000 240 33760.10 202.78 17106.07 88888.00 2017-08-28 06:48:27.000 240 33760.09 202.79 17106.14 88888.00 2017-08-28 06:48:28.000 240 33760.09 202.81 17106.16 88888.00 2017-08-28 06:48:29.000 240 33760.07 202.81 17106.14 88888.00 2017-08-28 06:48:30.000 240 33760.06 202.83 17106.14 37845.89 2017-08-28 06:48:31.000 240 33760.09 202.86 17106.14 88888.00 2017-08-28 06:48:32.000 240 33760.10 202.84 17106.14 88888.00 2017-08-28 06:48:33.000 240 33760.10 202.87 17106.17 88888.00 2017-08-28 06:48:34.000 240 33760.10 202.95 17106.13 88888.00 2017-08-28 06:48:35.000 240 33760.08 202.94 17106.18 37845.97 2017-08-28 06:48:36.000 240 33760.08 202.91 17106.21 88888.00 2017-08-28 06:48:37.000 240 33760.10 202.95 17106.17 88888.00 2017-08-28 06:48:38.000 240 33760.07 202.95 17106.18 88888.00 2017-08-28 06:48:39.000 240 33760.05 202.97 17106.19 88888.00 2017-08-28 06:48:40.000 240 33760.11 202.97 17106.17 37846.07 2017-08-28 06:48:41.000 240 33760.09 202.95 17106.19 88888.00 2017-08-28 06:48:42.000 240 33760.07 202.98 17106.20 88888.00 2017-08-28 06:48:43.000 240 33760.09 202.96 17106.18 88888.00 2017-08-28 06:48:44.000 240 33760.05 202.95 17106.19 88888.00 2017-08-28 06:48:45.000 240 33760.06 202.99 17106.20 37845.90 2017-08-28 06:48:46.000 240 33760.06 202.97 17106.18 88888.00 2017-08-28 06:48:47.000 240 33760.03 202.95 17106.16 88888.00 2017-08-28 06:48:48.000 240 33760.06 202.94 17106.17 88888.00 2017-08-28 06:48:49.000 240 33760.05 202.95 17106.17 88888.00 2017-08-28 06:48:50.000 240 33760.08 202.98 17106.19 37845.90 2017-08-28 06:48:51.000 240 33760.09 202.96 17106.20 88888.00 2017-08-28 06:48:52.000 240 33760.05 202.96 17106.20 88888.00 2017-08-28 06:48:53.000 240 33760.01 202.95 17106.23 88888.00 2017-08-28 06:48:54.000 240 33760.03 202.93 17106.24 88888.00 2017-08-28 06:48:55.000 240 33760.03 202.94 17106.21 37845.94 2017-08-28 06:48:56.000 240 33760.03 202.98 17106.21 88888.00 2017-08-28 06:48:57.000 240 33760.03 202.98 17106.21 88888.00 2017-08-28 06:48:58.000 240 33759.99 202.99 17106.19 88888.00 2017-08-28 06:48:59.000 240 33760.00 203.00 17106.16 88888.00 2017-08-28 06:49:00.000 240 33759.99 203.04 17106.14 37845.92 2017-08-28 06:49:01.000 240 33759.97 203.01 17106.14 88888.00 2017-08-28 06:49:02.000 240 33759.97 203.00 17106.17 88888.00 2017-08-28 06:49:03.000 240 33760.00 202.97 17106.17 88888.00 2017-08-28 06:49:04.000 240 33760.00 203.00 17106.17 88888.00 2017-08-28 06:49:05.000 240 33760.01 203.01 17106.16 37846.04 2017-08-28 06:49:06.000 240 33759.98 202.98 17106.16 88888.00 2017-08-28 06:49:07.000 240 33759.99 202.96 17106.11 88888.00 2017-08-28 06:49:08.000 240 33759.99 202.94 17106.15 88888.00 2017-08-28 06:49:09.000 240 33759.96 202.92 17106.18 88888.00 2017-08-28 06:49:10.000 240 33759.97 202.92 17106.19 37846.01 2017-08-28 06:49:11.000 240 33759.97 202.95 17106.17 88888.00 2017-08-28 06:49:12.000 240 33759.99 203.01 17106.11 88888.00 2017-08-28 06:49:13.000 240 33760.01 203.02 17106.12 88888.00 2017-08-28 06:49:14.000 240 33760.02 203.00 17106.15 88888.00 2017-08-28 06:49:15.000 240 33759.99 202.98 17106.17 37845.90 2017-08-28 06:49:16.000 240 33759.96 202.98 17106.14 88888.00 2017-08-28 06:49:17.000 240 33759.96 202.94 17106.11 88888.00 2017-08-28 06:49:18.000 240 33759.93 202.93 17106.12 88888.00 2017-08-28 06:49:19.000 240 33759.93 202.95 17106.14 88888.00 2017-08-28 06:49:20.000 240 33759.95 202.96 17106.14 37845.93 2017-08-28 06:49:21.000 240 33759.96 202.92 17106.16 88888.00 2017-08-28 06:49:22.000 240 33759.97 202.92 17106.12 88888.00 2017-08-28 06:49:23.000 240 33759.98 202.91 17106.10 88888.00 2017-08-28 06:49:24.000 240 33759.98 202.94 17106.13 88888.00 2017-08-28 06:49:25.000 240 33759.97 203.00 17106.14 37845.89 2017-08-28 06:49:26.000 240 33760.00 203.01 17106.10 88888.00 2017-08-28 06:49:27.000 240 33760.03 203.04 17106.09 88888.00 2017-08-28 06:49:28.000 240 33760.05 203.04 17106.13 88888.00 2017-08-28 06:49:29.000 240 33760.07 203.00 17106.08 88888.00 2017-08-28 06:49:30.000 240 33760.03 202.99 17106.09 37845.90 2017-08-28 06:49:31.000 240 33759.99 202.99 17106.12 88888.00 2017-08-28 06:49:32.000 240 33759.97 203.04 17106.08 88888.00 2017-08-28 06:49:33.000 240 33759.94 203.03 17106.06 88888.00 2017-08-28 06:49:34.000 240 33759.95 203.02 17106.08 88888.00 2017-08-28 06:49:35.000 240 33760.02 203.06 17106.09 37845.86 2017-08-28 06:49:36.000 240 33760.04 203.05 17106.05 88888.00 2017-08-28 06:49:37.000 240 33760.02 203.06 17106.06 88888.00 2017-08-28 06:49:38.000 240 33759.98 203.11 17106.07 88888.00 2017-08-28 06:49:39.000 240 33759.99 203.08 17106.08 88888.00 2017-08-28 06:49:40.000 240 33759.98 203.05 17106.08 37845.92 2017-08-28 06:49:41.000 240 33759.95 203.05 17106.08 88888.00 2017-08-28 06:49:42.000 240 33759.94 203.03 17106.09 88888.00 2017-08-28 06:49:43.000 240 33759.90 203.02 17106.09 88888.00 2017-08-28 06:49:44.000 240 33759.94 203.03 17106.08 88888.00 2017-08-28 06:49:45.000 240 33759.94 203.03 17106.09 37845.90 2017-08-28 06:49:46.000 240 33759.94 203.03 17106.10 88888.00 2017-08-28 06:49:47.000 240 33759.92 203.01 17106.07 88888.00 2017-08-28 06:49:48.000 240 33759.94 202.99 17106.03 88888.00 2017-08-28 06:49:49.000 240 33759.93 202.94 17106.05 88888.00 2017-08-28 06:49:50.000 240 33759.95 202.95 17106.10 37845.96 2017-08-28 06:49:51.000 240 33759.94 202.93 17106.10 88888.00 2017-08-28 06:49:52.000 240 33759.94 202.96 17106.10 88888.00 2017-08-28 06:49:53.000 240 33759.97 202.96 17106.10 88888.00 2017-08-28 06:49:54.000 240 33759.96 202.96 17106.12 88888.00 2017-08-28 06:49:55.000 240 33759.96 203.01 17106.10 37845.88 2017-08-28 06:49:56.000 240 33759.93 203.03 17106.07 88888.00 2017-08-28 06:49:57.000 240 33759.95 203.00 17106.06 88888.00 2017-08-28 06:49:58.000 240 33759.96 203.00 17106.08 88888.00 2017-08-28 06:49:59.000 240 33759.96 203.02 17106.09 88888.00 2017-08-28 06:50:00.000 240 33759.99 203.02 17106.10 37845.85 2017-08-28 06:50:01.000 240 33759.95 203.03 17106.10 88888.00 2017-08-28 06:50:02.000 240 33759.90 203.04 17106.11 88888.00 2017-08-28 06:50:03.000 240 33759.91 203.06 17106.12 88888.00 2017-08-28 06:50:04.000 240 33759.92 203.06 17106.10 88888.00 2017-08-28 06:50:05.000 240 33759.94 203.06 17106.10 37845.93 2017-08-28 06:50:06.000 240 33759.92 203.06 17106.08 88888.00 2017-08-28 06:50:07.000 240 33759.92 203.07 17106.08 88888.00 2017-08-28 06:50:08.000 240 33759.96 203.01 17106.12 88888.00 2017-08-28 06:50:09.000 240 33759.95 202.99 17106.12 88888.00 2017-08-28 06:50:10.000 240 33759.95 203.02 17106.09 37845.92 2017-08-28 06:50:11.000 240 33759.97 203.02 17106.09 88888.00 2017-08-28 06:50:12.000 240 33759.96 203.01 17106.10 88888.00 2017-08-28 06:50:13.000 240 33759.93 203.02 17106.07 88888.00 2017-08-28 06:50:14.000 240 33759.90 203.00 17106.05 88888.00 2017-08-28 06:50:15.000 240 33759.91 202.93 17106.07 37845.85 2017-08-28 06:50:16.000 240 33759.91 202.96 17106.10 88888.00 2017-08-28 06:50:17.000 240 33759.92 203.00 17106.08 88888.00 2017-08-28 06:50:18.000 240 33759.90 202.99 17106.08 88888.00 2017-08-28 06:50:19.000 240 33759.92 203.00 17106.10 88888.00 2017-08-28 06:50:20.000 240 33759.91 202.96 17106.12 37845.89 2017-08-28 06:50:21.000 240 33759.92 202.94 17106.10 88888.00 2017-08-28 06:50:22.000 240 33759.90 202.91 17106.08 88888.00 2017-08-28 06:50:23.000 240 33759.90 202.95 17106.10 88888.00 2017-08-28 06:50:24.000 240 33759.86 202.98 17106.13 88888.00 2017-08-28 06:50:25.000 240 33759.92 202.97 17106.13 37845.88 2017-08-28 06:50:26.000 240 33759.94 202.93 17106.08 88888.00 2017-08-28 06:50:27.000 240 33759.92 202.91 17106.04 88888.00 2017-08-28 06:50:28.000 240 33759.89 202.96 17106.07 88888.00 2017-08-28 06:50:29.000 240 33759.90 202.98 17106.10 88888.00 2017-08-28 06:50:30.000 240 33759.91 202.99 17106.12 37845.69 2017-08-28 06:50:31.000 240 33759.91 203.00 17106.09 88888.00 2017-08-28 06:50:32.000 240 33759.90 202.99 17106.08 88888.00 2017-08-28 06:50:33.000 240 33759.87 203.05 17106.06 88888.00 2017-08-28 06:50:34.000 240 33759.87 203.03 17106.09 88888.00 2017-08-28 06:50:35.000 240 33759.91 203.00 17106.07 37845.82 2017-08-28 06:50:36.000 240 33759.89 203.00 17106.11 88888.00 2017-08-28 06:50:37.000 240 33759.90 203.01 17106.11 88888.00 2017-08-28 06:50:38.000 240 33759.92 203.04 17106.13 88888.00 2017-08-28 06:50:39.000 240 33759.87 203.04 17106.11 88888.00 2017-08-28 06:50:40.000 240 33759.88 203.03 17106.10 37845.81 2017-08-28 06:50:41.000 240 33759.89 203.05 17106.13 88888.00 2017-08-28 06:50:42.000 240 33759.89 203.03 17106.10 88888.00 2017-08-28 06:50:43.000 240 33759.90 203.01 17106.08 88888.00 2017-08-28 06:50:44.000 240 33759.88 202.98 17106.09 88888.00 2017-08-28 06:50:45.000 240 33759.90 203.00 17106.10 37845.74 2017-08-28 06:50:46.000 240 33759.91 203.04 17106.06 88888.00 2017-08-28 06:50:47.000 240 33759.92 203.02 17106.10 88888.00 2017-08-28 06:50:48.000 240 33759.91 202.99 17106.09 88888.00 2017-08-28 06:50:49.000 240 33759.90 202.98 17106.09 88888.00 2017-08-28 06:50:50.000 240 33759.87 202.98 17106.11 37845.81 2017-08-28 06:50:51.000 240 33759.88 202.97 17106.14 88888.00 2017-08-28 06:50:52.000 240 33759.91 202.96 17106.10 88888.00 2017-08-28 06:50:53.000 240 33759.91 202.95 17106.15 88888.00 2017-08-28 06:50:54.000 240 33759.91 202.98 17106.13 88888.00 2017-08-28 06:50:55.000 240 33759.88 202.95 17106.16 37845.74 2017-08-28 06:50:56.000 240 33759.90 202.95 17106.18 88888.00 2017-08-28 06:50:57.000 240 33759.91 202.95 17106.15 88888.00 2017-08-28 06:50:58.000 240 33759.88 202.98 17106.10 88888.00 2017-08-28 06:50:59.000 240 33759.89 202.96 17106.15 88888.00 2017-08-28 06:51:00.000 240 33759.89 202.95 17106.16 37845.89 2017-08-28 06:51:01.000 240 33759.89 202.96 17106.15 88888.00 2017-08-28 06:51:02.000 240 33759.88 202.94 17106.13 88888.00 2017-08-28 06:51:03.000 240 33759.86 202.96 17106.14 88888.00 2017-08-28 06:51:04.000 240 33759.91 202.99 17106.15 88888.00 2017-08-28 06:51:05.000 240 33759.91 202.94 17106.12 37845.86 2017-08-28 06:51:06.000 240 33759.90 202.94 17106.10 88888.00 2017-08-28 06:51:07.000 240 33759.92 202.98 17106.10 88888.00 2017-08-28 06:51:08.000 240 33759.93 202.95 17106.09 88888.00 2017-08-28 06:51:09.000 240 33759.92 202.97 17106.05 88888.00 2017-08-28 06:51:10.000 240 33759.91 202.91 17106.09 37845.89 2017-08-28 06:51:11.000 240 33759.87 202.95 17106.10 88888.00 2017-08-28 06:51:12.000 240 33759.86 202.94 17106.14 88888.00 2017-08-28 06:51:13.000 240 33759.86 202.92 17106.15 88888.00 2017-08-28 06:51:14.000 240 33759.85 202.92 17106.18 88888.00 2017-08-28 06:51:15.000 240 33759.86 202.98 17106.14 37845.92 2017-08-28 06:51:16.000 240 33759.87 202.96 17106.11 88888.00 2017-08-28 06:51:17.000 240 33759.88 202.98 17106.16 88888.00 2017-08-28 06:51:18.000 240 33759.92 203.01 17106.19 88888.00 2017-08-28 06:51:19.000 240 33759.92 203.03 17106.12 88888.00 2017-08-28 06:51:20.000 240 33759.94 203.00 17106.14 37845.82 2017-08-28 06:51:21.000 240 33759.95 203.00 17106.14 88888.00 2017-08-28 06:51:22.000 240 33759.95 203.01 17106.14 88888.00 2017-08-28 06:51:23.000 240 33759.93 203.00 17106.15 88888.00 2017-08-28 06:51:24.000 240 33759.93 202.99 17106.15 88888.00 2017-08-28 06:51:25.000 240 33759.93 202.95 17106.17 37845.85 2017-08-28 06:51:26.000 240 33759.94 202.95 17106.14 88888.00 2017-08-28 06:51:27.000 240 33759.92 202.94 17106.14 88888.00 2017-08-28 06:51:28.000 240 33759.89 202.94 17106.15 88888.00 2017-08-28 06:51:29.000 240 33759.90 202.95 17106.17 88888.00 2017-08-28 06:51:30.000 240 33759.90 202.95 17106.18 37845.83 2017-08-28 06:51:31.000 240 33759.91 202.99 17106.19 88888.00 2017-08-28 06:51:32.000 240 33759.94 203.01 17106.15 88888.00 2017-08-28 06:51:33.000 240 33759.95 203.02 17106.14 88888.00 2017-08-28 06:51:34.000 240 33759.98 203.05 17106.16 88888.00 2017-08-28 06:51:35.000 240 33759.97 203.03 17106.20 37845.85 2017-08-28 06:51:36.000 240 33759.96 203.01 17106.15 88888.00 2017-08-28 06:51:37.000 240 33759.95 203.03 17106.10 88888.00 2017-08-28 06:51:38.000 240 33759.96 203.04 17106.16 88888.00 2017-08-28 06:51:39.000 240 33759.92 202.99 17106.17 88888.00 2017-08-28 06:51:40.000 240 33759.96 202.97 17106.16 37845.96 2017-08-28 06:51:41.000 240 33760.00 202.99 17106.17 88888.00 2017-08-28 06:51:42.000 240 33759.97 203.02 17106.17 88888.00 2017-08-28 06:51:43.000 240 33759.96 203.01 17106.18 88888.00 2017-08-28 06:51:44.000 240 33759.95 203.01 17106.21 88888.00 2017-08-28 06:51:45.000 240 33759.93 202.99 17106.19 37845.82 2017-08-28 06:51:46.000 240 33759.93 203.03 17106.19 88888.00 2017-08-28 06:51:47.000 240 33759.88 203.00 17106.16 88888.00 2017-08-28 06:51:48.000 240 33759.91 203.02 17106.16 88888.00 2017-08-28 06:51:49.000 240 33759.91 203.04 17106.18 88888.00 2017-08-28 06:51:50.000 240 33759.92 203.04 17106.18 37845.83 2017-08-28 06:51:51.000 240 33759.95 203.06 17106.13 88888.00 2017-08-28 06:51:52.000 240 33759.93 203.12 17106.14 88888.00 2017-08-28 06:51:53.000 240 33759.92 203.11 17106.12 88888.00 2017-08-28 06:51:54.000 240 33759.97 203.08 17106.14 88888.00 2017-08-28 06:51:55.000 240 33759.98 203.09 17106.16 37845.85 2017-08-28 06:51:56.000 240 33759.95 203.10 17106.13 88888.00 2017-08-28 06:51:57.000 240 33759.94 203.07 17106.14 88888.00 2017-08-28 06:51:58.000 240 33759.93 203.06 17106.15 88888.00 2017-08-28 06:51:59.000 240 33759.93 203.13 17106.13 88888.00 2017-08-28 06:52:00.000 240 33759.92 203.15 17106.14 37845.89 2017-08-28 06:52:01.000 240 33759.94 203.15 17106.17 88888.00 2017-08-28 06:52:02.000 240 33759.95 203.14 17106.19 88888.00 2017-08-28 06:52:03.000 240 33759.95 203.13 17106.15 88888.00 2017-08-28 06:52:04.000 240 33759.95 203.10 17106.17 88888.00 2017-08-28 06:52:05.000 240 33759.98 203.10 17106.20 37845.86 2017-08-28 06:52:06.000 240 33760.00 203.15 17106.20 88888.00 2017-08-28 06:52:07.000 240 33760.00 203.13 17106.20 88888.00 2017-08-28 06:52:08.000 240 33759.97 203.14 17106.20 88888.00 2017-08-28 06:52:09.000 240 33759.95 203.13 17106.17 88888.00 2017-08-28 06:52:10.000 240 33759.95 203.13 17106.19 37845.88 2017-08-28 06:52:11.000 240 33759.93 203.15 17106.18 88888.00 2017-08-28 06:52:12.000 240 33759.90 203.15 17106.11 88888.00 2017-08-28 06:52:13.000 240 33759.95 203.13 17106.14 88888.00 2017-08-28 06:52:14.000 240 33759.99 203.13 17106.20 88888.00 2017-08-28 06:52:15.000 240 33759.98 203.14 17106.17 37846.08 2017-08-28 06:52:16.000 240 33759.99 203.15 17106.13 88888.00 2017-08-28 06:52:17.000 240 33759.98 203.18 17106.11 88888.00 2017-08-28 06:52:18.000 240 33759.96 203.19 17106.11 88888.00 2017-08-28 06:52:19.000 240 33759.97 203.16 17106.10 88888.00 2017-08-28 06:52:20.000 240 33759.99 203.17 17106.05 37845.89 2017-08-28 06:52:21.000 240 33760.00 203.17 17106.05 88888.00 2017-08-28 06:52:22.000 240 33760.00 203.20 17106.08 88888.00 2017-08-28 06:52:23.000 240 33760.00 203.19 17106.10 88888.00 2017-08-28 06:52:24.000 240 33759.99 203.19 17106.13 88888.00 2017-08-28 06:52:25.000 240 33760.00 203.18 17106.12 37845.89 2017-08-28 06:52:26.000 240 33760.01 203.17 17106.12 88888.00 2017-08-28 06:52:27.000 240 33760.04 203.19 17106.12 88888.00 2017-08-28 06:52:28.000 240 33760.06 203.19 17106.09 88888.00 2017-08-28 06:52:29.000 240 33760.01 203.18 17106.10 88888.00 2017-08-28 06:52:30.000 240 33760.01 203.19 17106.14 37845.85 2017-08-28 06:52:31.000 240 33760.03 203.14 17106.17 88888.00 2017-08-28 06:52:32.000 240 33759.99 203.19 17106.15 88888.00 2017-08-28 06:52:33.000 240 33760.01 203.21 17106.17 88888.00 2017-08-28 06:52:34.000 240 33759.99 203.22 17106.18 88888.00 2017-08-28 06:52:35.000 240 33759.99 203.26 17106.14 37845.92 2017-08-28 06:52:36.000 240 33759.99 203.25 17106.15 88888.00 2017-08-28 06:52:37.000 240 33759.97 203.23 17106.17 88888.00 2017-08-28 06:52:38.000 240 33760.02 203.25 17106.16 88888.00 2017-08-28 06:52:39.000 240 33760.00 203.27 17106.18 88888.00 2017-08-28 06:52:40.000 240 33760.01 203.30 17106.16 37845.94 2017-08-28 06:52:41.000 240 33760.00 203.27 17106.10 88888.00 2017-08-28 06:52:42.000 240 33759.97 203.28 17106.08 88888.00 2017-08-28 06:52:43.000 240 33759.98 203.26 17106.11 88888.00 2017-08-28 06:52:44.000 240 33759.97 203.23 17106.14 88888.00 2017-08-28 06:52:45.000 240 33759.98 203.24 17106.15 37845.96 2017-08-28 06:52:46.000 240 33759.99 203.28 17106.12 88888.00 2017-08-28 06:52:47.000 240 33759.99 203.25 17106.12 88888.00 2017-08-28 06:52:48.000 240 33760.01 203.22 17106.14 88888.00 2017-08-28 06:52:49.000 240 33759.99 203.22 17106.12 88888.00 2017-08-28 06:52:50.000 240 33759.97 203.20 17106.11 37845.94 2017-08-28 06:52:51.000 240 33759.97 203.20 17106.13 88888.00 2017-08-28 06:52:52.000 240 33760.00 203.25 17106.11 88888.00 2017-08-28 06:52:53.000 240 33760.04 203.22 17106.13 88888.00 2017-08-28 06:52:54.000 240 33760.00 203.24 17106.14 88888.00 2017-08-28 06:52:55.000 240 33760.00 203.29 17106.10 37845.90 2017-08-28 06:52:56.000 240 33760.01 203.23 17106.08 88888.00 2017-08-28 06:52:57.000 240 33760.03 203.22 17106.06 88888.00 2017-08-28 06:52:58.000 240 33760.05 203.27 17106.08 88888.00 2017-08-28 06:52:59.000 240 33760.07 203.33 17106.12 88888.00 2017-08-28 06:53:00.000 240 33760.08 203.30 17106.11 37845.90 2017-08-28 06:53:01.000 240 33760.07 203.30 17106.03 88888.00 2017-08-28 06:53:02.000 240 33760.05 203.31 17106.03 88888.00 2017-08-28 06:53:03.000 240 33760.07 203.34 17106.04 88888.00 2017-08-28 06:53:04.000 240 33760.06 203.33 17106.10 88888.00 2017-08-28 06:53:05.000 240 33760.04 203.30 17106.00 37845.94 2017-08-28 06:53:06.000 240 33760.04 203.30 17105.99 88888.00 2017-08-28 06:53:07.000 240 33759.99 203.30 17106.04 88888.00 2017-08-28 06:53:08.000 240 33760.01 203.28 17106.05 88888.00 2017-08-28 06:53:09.000 240 33760.03 203.25 17106.05 88888.00 2017-08-28 06:53:10.000 240 33760.01 203.23 17106.09 37846.03 2017-08-28 06:53:11.000 240 33760.01 203.21 17106.06 88888.00 2017-08-28 06:53:12.000 240 33760.03 203.22 17106.12 88888.00 2017-08-28 06:53:13.000 240 33760.02 203.23 17106.12 88888.00 2017-08-28 06:53:14.000 240 33760.02 203.23 17106.05 88888.00 2017-08-28 06:53:15.000 240 33760.06 203.25 17106.05 37845.93 2017-08-28 06:53:16.000 240 33760.08 203.29 17106.10 88888.00 2017-08-28 06:53:17.000 240 33760.09 203.29 17106.09 88888.00 2017-08-28 06:53:18.000 240 33760.10 203.32 17106.12 88888.00 2017-08-28 06:53:19.000 240 33760.10 203.30 17106.17 88888.00 2017-08-28 06:53:20.000 240 33760.11 203.26 17106.16 37845.97 2017-08-28 06:53:21.000 240 33760.14 203.26 17106.19 88888.00 2017-08-28 06:53:22.000 240 33760.17 203.22 17106.17 88888.00 2017-08-28 06:53:23.000 240 33760.12 203.21 17106.14 88888.00 2017-08-28 06:53:24.000 240 33760.13 203.22 17106.12 88888.00 2017-08-28 06:53:25.000 240 33760.12 203.26 17106.11 37846.03 2017-08-28 06:53:26.000 240 33760.11 203.27 17106.13 88888.00 2017-08-28 06:53:27.000 240 33760.09 203.26 17106.12 88888.00 2017-08-28 06:53:28.000 240 33760.08 203.21 17106.10 88888.00 2017-08-28 06:53:29.000 240 33760.09 203.19 17106.05 88888.00 2017-08-28 06:53:30.000 240 33760.09 203.18 17106.03 37845.99 2017-08-28 06:53:31.000 240 33760.11 203.19 17106.05 88888.00 2017-08-28 06:53:32.000 240 33760.11 203.18 17106.04 88888.00 2017-08-28 06:53:33.000 240 33760.10 203.18 17106.06 88888.00 2017-08-28 06:53:34.000 240 33760.07 203.15 17106.02 88888.00 2017-08-28 06:53:35.000 240 33760.10 203.15 17106.08 37845.97 2017-08-28 06:53:36.000 240 33760.11 203.17 17106.07 88888.00 2017-08-28 06:53:37.000 240 33760.10 203.18 17106.04 88888.00 2017-08-28 06:53:38.000 240 33760.07 203.20 17106.08 88888.00 2017-08-28 06:53:39.000 240 33760.13 203.22 17106.13 88888.00 2017-08-28 06:53:40.000 240 33760.18 203.22 17106.08 37845.94 2017-08-28 06:53:41.000 240 33760.15 203.21 17106.03 88888.00 2017-08-28 06:53:42.000 240 33760.15 203.21 17106.07 88888.00 2017-08-28 06:53:43.000 240 33760.17 203.26 17106.12 88888.00 2017-08-28 06:53:44.000 240 33760.16 203.28 17106.06 88888.00 2017-08-28 06:53:45.000 240 33760.15 203.22 17106.07 37845.96 2017-08-28 06:53:46.000 240 33760.16 203.21 17106.08 88888.00 2017-08-28 06:53:47.000 240 33760.16 203.23 17106.06 88888.00 2017-08-28 06:53:48.000 240 33760.20 203.25 17106.11 88888.00 2017-08-28 06:53:49.000 240 33760.22 203.25 17106.12 88888.00 2017-08-28 06:53:50.000 240 33760.19 203.26 17106.14 37846.07 2017-08-28 06:53:51.000 240 33760.16 203.22 17106.11 88888.00 2017-08-28 06:53:52.000 240 33760.18 203.21 17106.12 88888.00 2017-08-28 06:53:53.000 240 33760.18 203.19 17106.12 88888.00 2017-08-28 06:53:54.000 240 33760.16 203.20 17106.10 88888.00 2017-08-28 06:53:55.000 240 33760.19 203.19 17106.12 37845.99 2017-08-28 06:53:56.000 240 33760.19 203.14 17106.14 88888.00 2017-08-28 06:53:57.000 240 33760.17 203.18 17106.11 88888.00 2017-08-28 06:53:58.000 240 33760.18 203.23 17106.11 88888.00 2017-08-28 06:53:59.000 240 33760.16 203.19 17106.15 88888.00 2017-08-28 06:54:00.000 240 33760.17 203.16 17106.12 37846.07 2017-08-28 06:54:01.000 240 33760.16 203.14 17106.09 88888.00 2017-08-28 06:54:02.000 240 33760.16 203.15 17106.11 88888.00 2017-08-28 06:54:03.000 240 33760.18 203.16 17106.07 88888.00 2017-08-28 06:54:04.000 240 33760.16 203.17 17106.03 88888.00 2017-08-28 06:54:05.000 240 33760.17 203.17 17106.05 37846.07 2017-08-28 06:54:06.000 240 33760.21 203.16 17106.07 88888.00 2017-08-28 06:54:07.000 240 33760.21 203.18 17106.05 88888.00 2017-08-28 06:54:08.000 240 33760.25 203.19 17106.08 88888.00 2017-08-28 06:54:09.000 240 33760.22 203.15 17106.08 88888.00 2017-08-28 06:54:10.000 240 33760.25 203.18 17106.07 37846.03 2017-08-28 06:54:11.000 240 33760.22 203.19 17106.06 88888.00 2017-08-28 06:54:12.000 240 33760.21 203.17 17106.08 88888.00 2017-08-28 06:54:13.000 240 33760.21 203.16 17106.10 88888.00 2017-08-28 06:54:14.000 240 33760.24 203.17 17106.05 88888.00 2017-08-28 06:54:15.000 240 33760.23 203.16 17106.06 37846.14 2017-08-28 06:54:16.000 240 33760.27 203.20 17106.03 88888.00 2017-08-28 06:54:17.000 240 33760.28 203.17 17106.01 88888.00 2017-08-28 06:54:18.000 240 33760.26 203.19 17106.04 88888.00 2017-08-28 06:54:19.000 240 33760.26 203.21 17106.02 88888.00 2017-08-28 06:54:20.000 240 33760.31 203.22 17106.05 37846.07 2017-08-28 06:54:21.000 240 33760.32 203.23 17106.06 88888.00 2017-08-28 06:54:22.000 240 33760.27 203.26 17106.08 88888.00 2017-08-28 06:54:23.000 240 33760.27 203.27 17106.07 88888.00 2017-08-28 06:54:24.000 240 33760.25 203.26 17106.05 88888.00 2017-08-28 06:54:25.000 240 33760.24 203.23 17106.10 37846.12 2017-08-28 06:54:26.000 240 33760.29 203.25 17106.11 88888.00 2017-08-28 06:54:27.000 240 33760.31 203.24 17106.06 88888.00 2017-08-28 06:54:28.000 240 33760.29 203.25 17106.05 88888.00 2017-08-28 06:54:29.000 240 33760.28 203.26 17106.03 88888.00 2017-08-28 06:54:30.000 240 33760.28 203.24 17106.02 37846.15 2017-08-28 06:54:31.000 240 33760.28 203.23 17106.07 88888.00 2017-08-28 06:54:32.000 240 33760.31 203.21 17106.08 88888.00 2017-08-28 06:54:33.000 240 33760.33 203.23 17106.09 88888.00 2017-08-28 06:54:34.000 240 33760.33 203.23 17106.11 88888.00 2017-08-28 06:54:35.000 240 33760.34 203.21 17106.11 37846.26 2017-08-28 06:54:36.000 240 33760.30 203.22 17106.08 88888.00 2017-08-28 06:54:37.000 240 33760.28 203.25 17106.04 88888.00 2017-08-28 06:54:38.000 240 33760.27 203.28 17106.05 88888.00 2017-08-28 06:54:39.000 240 33760.30 203.29 17106.05 88888.00 2017-08-28 06:54:40.000 240 33760.33 203.29 17106.09 37846.08 2017-08-28 06:54:41.000 240 33760.29 203.33 17106.10 88888.00 2017-08-28 06:54:42.000 240 33760.32 203.34 17106.11 88888.00 2017-08-28 06:54:43.000 240 33760.33 203.30 17106.12 88888.00 2017-08-28 06:54:44.000 240 33760.32 203.29 17106.12 88888.00 2017-08-28 06:54:45.000 240 33760.32 203.30 17106.10 37846.03 2017-08-28 06:54:46.000 240 33760.31 203.33 17106.08 88888.00 2017-08-28 06:54:47.000 240 33760.29 203.31 17106.09 88888.00 2017-08-28 06:54:48.000 240 33760.31 203.31 17106.10 88888.00 2017-08-28 06:54:49.000 240 33760.33 203.31 17106.05 88888.00 2017-08-28 06:54:50.000 240 33760.26 203.31 17106.02 37846.10 2017-08-28 06:54:51.000 240 33760.27 203.33 17106.03 88888.00 2017-08-28 06:54:52.000 240 33760.29 203.34 17106.06 88888.00 2017-08-28 06:54:53.000 240 33760.31 203.32 17106.09 88888.00 2017-08-28 06:54:54.000 240 33760.33 203.31 17106.07 88888.00 2017-08-28 06:54:55.000 240 33760.32 203.35 17106.07 37846.14 2017-08-28 06:54:56.000 240 33760.32 203.39 17106.06 88888.00 2017-08-28 06:54:57.000 240 33760.28 203.42 17106.09 88888.00 2017-08-28 06:54:58.000 240 33760.29 203.43 17106.10 88888.00 2017-08-28 06:54:59.000 240 33760.30 203.38 17106.11 88888.00 2017-08-28 06:55:00.000 240 33760.32 203.35 17106.13 37846.10 2017-08-28 06:55:01.000 240 33760.32 203.38 17106.14 88888.00 2017-08-28 06:55:02.000 240 33760.31 203.40 17106.12 88888.00 2017-08-28 06:55:03.000 240 33760.29 203.36 17106.12 88888.00 2017-08-28 06:55:04.000 240 33760.29 203.37 17106.06 88888.00 2017-08-28 06:55:05.000 240 33760.30 203.38 17106.03 37846.14 2017-08-28 06:55:06.000 240 33760.32 203.41 17106.08 88888.00 2017-08-28 06:55:07.000 240 33760.27 203.38 17106.05 88888.00 2017-08-28 06:55:08.000 240 33760.27 203.38 17106.05 88888.00 2017-08-28 06:55:09.000 240 33760.28 203.44 17105.99 88888.00 2017-08-28 06:55:10.000 240 33760.29 203.44 17106.02 37846.12 2017-08-28 06:55:11.000 240 33760.32 203.43 17106.01 88888.00 2017-08-28 06:55:12.000 240 33760.33 203.41 17106.04 88888.00 2017-08-28 06:55:13.000 240 33760.34 203.41 17106.05 88888.00 2017-08-28 06:55:14.000 240 33760.35 203.41 17106.09 88888.00 2017-08-28 06:55:15.000 240 33760.33 203.42 17106.08 37846.08 2017-08-28 06:55:16.000 240 33760.32 203.44 17106.06 88888.00 2017-08-28 06:55:17.000 240 33760.32 203.40 17106.03 88888.00 2017-08-28 06:55:18.000 240 33760.33 203.39 17106.01 88888.00 2017-08-28 06:55:19.000 240 33760.29 203.41 17106.02 88888.00 2017-08-28 06:55:20.000 240 33760.29 203.43 17106.03 37846.14 2017-08-28 06:55:21.000 240 33760.26 203.41 17105.99 88888.00 2017-08-28 06:55:22.000 240 33760.28 203.42 17106.02 88888.00 2017-08-28 06:55:23.000 240 33760.26 203.40 17106.01 88888.00 2017-08-28 06:55:24.000 240 33760.28 203.42 17106.03 88888.00 2017-08-28 06:55:25.000 240 33760.31 203.43 17106.06 37846.10 2017-08-28 06:55:26.000 240 33760.32 203.45 17106.02 88888.00 2017-08-28 06:55:27.000 240 33760.34 203.44 17106.07 88888.00 2017-08-28 06:55:28.000 240 33760.33 203.44 17106.08 88888.00 2017-08-28 06:55:29.000 240 33760.34 203.42 17106.07 88888.00 2017-08-28 06:55:30.000 240 33760.32 203.45 17106.04 37846.24 2017-08-28 06:55:31.000 240 33760.33 203.46 17106.05 88888.00 2017-08-28 06:55:32.000 240 33760.32 203.45 17106.07 88888.00 2017-08-28 06:55:33.000 240 33760.33 203.44 17106.02 88888.00 2017-08-28 06:55:34.000 240 33760.36 203.44 17106.07 88888.00 2017-08-28 06:55:35.000 240 33760.38 203.48 17106.04 37846.17 2017-08-28 06:55:36.000 240 33760.40 203.44 17106.04 88888.00 2017-08-28 06:55:37.000 240 33760.40 203.47 17106.00 88888.00 2017-08-28 06:55:38.000 240 33760.38 203.49 17105.98 88888.00 2017-08-28 06:55:39.000 240 33760.36 203.48 17105.97 88888.00 2017-08-28 06:55:40.000 240 33760.32 203.49 17105.99 37846.14 2017-08-28 06:55:41.000 240 33760.30 203.48 17106.00 88888.00 2017-08-28 06:55:42.000 240 33760.32 203.49 17106.05 88888.00 2017-08-28 06:55:43.000 240 33760.35 203.48 17106.06 88888.00 2017-08-28 06:55:44.000 240 33760.35 203.50 17106.03 88888.00 2017-08-28 06:55:45.000 240 33760.32 203.50 17105.99 37846.28 2017-08-28 06:55:46.000 240 33760.32 203.50 17105.97 88888.00 2017-08-28 06:55:47.000 240 33760.34 203.48 17106.00 88888.00 2017-08-28 06:55:48.000 240 33760.36 203.49 17106.02 88888.00 2017-08-28 06:55:49.000 240 33760.35 203.50 17106.02 88888.00 2017-08-28 06:55:50.000 240 33760.34 203.51 17105.99 37846.11 2017-08-28 06:55:51.000 240 33760.35 203.56 17105.97 88888.00 2017-08-28 06:55:52.000 240 33760.33 203.55 17106.03 88888.00 2017-08-28 06:55:53.000 240 33760.30 203.55 17106.03 88888.00 2017-08-28 06:55:54.000 240 33760.33 203.58 17106.01 88888.00 2017-08-28 06:55:55.000 240 33760.37 203.59 17106.03 37846.14 2017-08-28 06:55:56.000 240 33760.34 203.61 17106.02 88888.00 2017-08-28 06:55:57.000 240 33760.35 203.58 17105.97 88888.00 2017-08-28 06:55:58.000 240 33760.38 203.59 17105.97 88888.00 2017-08-28 06:55:59.000 240 33760.41 203.62 17106.02 88888.00 2017-08-28 06:56:00.000 240 33760.41 203.66 17106.00 37846.21 2017-08-28 06:56:01.000 240 33760.40 203.68 17105.96 88888.00 2017-08-28 06:56:02.000 240 33760.38 203.69 17105.97 88888.00 2017-08-28 06:56:03.000 240 33760.36 203.69 17106.00 88888.00 2017-08-28 06:56:04.000 240 33760.37 203.69 17105.96 88888.00 2017-08-28 06:56:05.000 240 33760.40 203.68 17106.00 37846.17 2017-08-28 06:56:06.000 240 33760.37 203.68 17106.00 88888.00 2017-08-28 06:56:07.000 240 33760.35 203.67 17105.99 88888.00 2017-08-28 06:56:08.000 240 33760.37 203.70 17105.99 88888.00 2017-08-28 06:56:09.000 240 33760.38 203.65 17105.99 88888.00 2017-08-28 06:56:10.000 240 33760.37 203.65 17105.99 37846.14 2017-08-28 06:56:11.000 240 33760.37 203.65 17105.99 88888.00 2017-08-28 06:56:12.000 240 33760.40 203.69 17106.00 88888.00 2017-08-28 06:56:13.000 240 33760.40 203.73 17105.98 88888.00 2017-08-28 06:56:14.000 240 33760.40 203.80 17106.00 88888.00 2017-08-28 06:56:15.000 240 33760.42 203.77 17105.99 37846.24 2017-08-28 06:56:16.000 240 33760.43 203.77 17106.00 88888.00 2017-08-28 06:56:17.000 240 33760.45 203.75 17105.95 88888.00 2017-08-28 06:56:18.000 240 33760.46 203.77 17105.96 88888.00 2017-08-28 06:56:19.000 240 33760.48 203.77 17105.97 88888.00 2017-08-28 06:56:20.000 240 33760.47 203.74 17105.99 37846.19 2017-08-28 06:56:21.000 240 33760.49 203.76 17106.00 88888.00 2017-08-28 06:56:22.000 240 33760.42 203.79 17106.00 88888.00 2017-08-28 06:56:23.000 240 33760.41 203.79 17106.00 88888.00 2017-08-28 06:56:24.000 240 33760.42 203.84 17105.98 88888.00 2017-08-28 06:56:25.000 240 33760.42 203.85 17105.98 37846.21 2017-08-28 06:56:26.000 240 33760.44 203.87 17105.97 88888.00 2017-08-28 06:56:27.000 240 33760.43 203.86 17105.98 88888.00 2017-08-28 06:56:28.000 240 33760.44 203.81 17105.98 88888.00 2017-08-28 06:56:29.000 240 33760.44 203.84 17105.93 88888.00 2017-08-28 06:56:30.000 240 33760.43 203.84 17105.91 37846.26 2017-08-28 06:56:31.000 240 33760.45 203.87 17105.91 88888.00 2017-08-28 06:56:32.000 240 33760.49 203.85 17105.95 88888.00 2017-08-28 06:56:33.000 240 33760.45 203.85 17105.94 88888.00 2017-08-28 06:56:34.000 240 33760.47 203.88 17105.94 88888.00 2017-08-28 06:56:35.000 240 33760.49 203.90 17105.95 37846.17 2017-08-28 06:56:36.000 240 33760.49 203.90 17105.98 88888.00 2017-08-28 06:56:37.000 240 33760.49 203.88 17105.95 88888.00 2017-08-28 06:56:38.000 240 33760.43 203.86 17105.94 88888.00 2017-08-28 06:56:39.000 240 33760.42 203.87 17105.98 88888.00 2017-08-28 06:56:40.000 240 33760.44 203.87 17106.00 37846.26 2017-08-28 06:56:41.000 240 33760.45 203.89 17105.98 88888.00 2017-08-28 06:56:42.000 240 33760.47 203.88 17105.96 88888.00 2017-08-28 06:56:43.000 240 33760.47 203.88 17105.95 88888.00 2017-08-28 06:56:44.000 240 33760.48 203.86 17105.95 88888.00 2017-08-28 06:56:45.000 240 33760.50 203.88 17105.99 37846.24 2017-08-28 06:56:46.000 240 33760.52 203.93 17106.00 88888.00 2017-08-28 06:56:47.000 240 33760.51 203.91 17106.01 88888.00 2017-08-28 06:56:48.000 240 33760.51 203.94 17105.99 88888.00 2017-08-28 06:56:49.000 240 33760.47 203.95 17105.99 88888.00 2017-08-28 06:56:50.000 240 33760.43 203.94 17106.00 37846.24 2017-08-28 06:56:51.000 240 33760.45 203.92 17106.01 88888.00 2017-08-28 06:56:52.000 240 33760.38 203.93 17106.01 88888.00 2017-08-28 06:56:53.000 240 33760.41 203.95 17105.95 88888.00 2017-08-28 06:56:54.000 240 33760.43 203.97 17105.95 88888.00 2017-08-28 06:56:55.000 240 33760.46 204.00 17105.94 37846.28 2017-08-28 06:56:56.000 240 33760.49 204.02 17105.91 88888.00 2017-08-28 06:56:57.000 240 33760.48 203.99 17105.94 88888.00 2017-08-28 06:56:58.000 240 33760.49 203.98 17105.98 88888.00 2017-08-28 06:56:59.000 240 33760.50 203.95 17105.96 88888.00 2017-08-28 06:57:00.000 240 33760.51 204.00 17105.96 37846.17 2017-08-28 06:57:01.000 240 33760.48 204.00 17105.94 88888.00 2017-08-28 06:57:02.000 240 33760.47 204.00 17105.96 88888.00 2017-08-28 06:57:03.000 240 33760.48 204.04 17105.98 88888.00 2017-08-28 06:57:04.000 240 33760.47 204.06 17105.93 88888.00 2017-08-28 06:57:05.000 240 33760.44 204.06 17105.94 37846.19 2017-08-28 06:57:06.000 240 33760.46 204.04 17105.95 88888.00 2017-08-28 06:57:07.000 240 33760.42 204.03 17105.94 88888.00 2017-08-28 06:57:08.000 240 33760.47 204.01 17105.98 88888.00 2017-08-28 06:57:09.000 240 33760.50 203.97 17105.97 88888.00 2017-08-28 06:57:10.000 240 33760.48 204.05 17105.93 37846.24 2017-08-28 06:57:11.000 240 33760.47 204.06 17105.92 88888.00 2017-08-28 06:57:12.000 240 33760.46 204.10 17105.93 88888.00 2017-08-28 06:57:13.000 240 33760.49 204.09 17105.93 88888.00 2017-08-28 06:57:14.000 240 33760.49 204.07 17105.93 88888.00 2017-08-28 06:57:15.000 240 33760.45 204.09 17105.92 37846.39 2017-08-28 06:57:16.000 240 33760.45 204.07 17105.93 88888.00 2017-08-28 06:57:17.000 240 33760.47 204.11 17105.91 88888.00 2017-08-28 06:57:18.000 240 33760.48 204.12 17105.95 88888.00 2017-08-28 06:57:19.000 240 33760.53 204.09 17105.95 88888.00 2017-08-28 06:57:20.000 240 33760.54 204.13 17105.94 37846.17 2017-08-28 06:57:21.000 240 33760.53 204.17 17105.94 88888.00 2017-08-28 06:57:22.000 240 33760.50 204.16 17105.90 88888.00 2017-08-28 06:57:23.000 240 33760.50 204.12 17105.91 88888.00 2017-08-28 06:57:24.000 240 33760.50 204.14 17105.92 88888.00 2017-08-28 06:57:25.000 240 33760.48 204.12 17105.93 37846.35 2017-08-28 06:57:26.000 240 33760.48 204.12 17105.97 88888.00 2017-08-28 06:57:27.000 240 33760.50 204.15 17106.01 88888.00 2017-08-28 06:57:28.000 240 33760.48 204.18 17105.99 88888.00 2017-08-28 06:57:29.000 240 33760.48 204.18 17106.01 88888.00 2017-08-28 06:57:30.000 240 33760.45 204.18 17106.00 37846.36 2017-08-28 06:57:31.000 240 33760.46 204.20 17105.97 88888.00 2017-08-28 06:57:32.000 240 33760.46 204.23 17105.97 88888.00 2017-08-28 06:57:33.000 240 33760.48 204.26 17105.95 88888.00 2017-08-28 06:57:34.000 240 33760.52 204.22 17106.00 88888.00 2017-08-28 06:57:35.000 240 33760.50 204.21 17106.00 37846.17 2017-08-28 06:57:36.000 240 33760.48 204.23 17105.95 88888.00 2017-08-28 06:57:37.000 240 33760.45 204.20 17105.92 88888.00 2017-08-28 06:57:38.000 240 33760.47 204.22 17105.98 88888.00 2017-08-28 06:57:39.000 240 33760.47 204.24 17105.98 88888.00 2017-08-28 06:57:40.000 240 33760.47 204.22 17105.96 37846.38 2017-08-28 06:57:41.000 240 33760.49 204.24 17105.95 88888.00 2017-08-28 06:57:42.000 240 33760.47 204.25 17105.92 88888.00 2017-08-28 06:57:43.000 240 33760.49 204.25 17105.92 88888.00 2017-08-28 06:57:44.000 240 33760.51 204.19 17105.91 88888.00 2017-08-28 06:57:45.000 240 33760.49 204.23 17105.93 37846.29 2017-08-28 06:57:46.000 240 33760.48 204.24 17105.95 88888.00 2017-08-28 06:57:47.000 240 33760.51 204.22 17105.95 88888.00 2017-08-28 06:57:48.000 240 33760.52 204.24 17105.99 88888.00 2017-08-28 06:57:49.000 240 33760.53 204.29 17106.02 88888.00 2017-08-28 06:57:50.000 240 33760.55 204.27 17106.00 37846.38 2017-08-28 06:57:51.000 240 33760.58 204.26 17105.99 88888.00 2017-08-28 06:57:52.000 240 33760.57 204.26 17106.00 88888.00 2017-08-28 06:57:53.000 240 33760.60 204.32 17105.98 88888.00 2017-08-28 06:57:54.000 240 33760.64 204.33 17105.98 88888.00 2017-08-28 06:57:55.000 240 33760.64 204.35 17105.98 37846.35 2017-08-28 06:57:56.000 240 33760.62 204.32 17105.99 88888.00 2017-08-28 06:57:57.000 240 33760.58 204.31 17105.95 88888.00 2017-08-28 06:57:58.000 240 33760.55 204.30 17105.86 88888.00 2017-08-28 06:57:59.000 240 33760.56 204.30 17105.88 88888.00 2017-08-28 06:58:00.000 240 33760.59 204.28 17105.91 37846.32 2017-08-28 06:58:01.000 240 33760.58 204.28 17105.93 88888.00 2017-08-28 06:58:02.000 240 33760.59 204.29 17105.92 88888.00 2017-08-28 06:58:03.000 240 33760.57 204.25 17105.91 88888.00 2017-08-28 06:58:04.000 240 33760.59 204.29 17105.91 88888.00 2017-08-28 06:58:05.000 240 33760.58 204.30 17105.91 37846.36 2017-08-28 06:58:06.000 240 33760.60 204.27 17105.96 88888.00 2017-08-28 06:58:07.000 240 33760.61 204.28 17105.95 88888.00 2017-08-28 06:58:08.000 240 33760.59 204.26 17105.89 88888.00 2017-08-28 06:58:09.000 240 33760.58 204.26 17105.90 88888.00 2017-08-28 06:58:10.000 240 33760.58 204.28 17105.89 37846.35 2017-08-28 06:58:11.000 240 33760.62 204.27 17105.86 88888.00 2017-08-28 06:58:12.000 240 33760.62 204.29 17105.88 88888.00 2017-08-28 06:58:13.000 240 33760.60 204.34 17105.88 88888.00 2017-08-28 06:58:14.000 240 33760.60 204.32 17105.88 88888.00 2017-08-28 06:58:15.000 240 33760.60 204.31 17105.87 37846.31 2017-08-28 06:58:16.000 240 33760.60 204.33 17105.88 88888.00 2017-08-28 06:58:17.000 240 33760.62 204.35 17105.91 88888.00 2017-08-28 06:58:18.000 240 33760.61 204.35 17105.93 88888.00 2017-08-28 06:58:19.000 240 33760.59 204.38 17105.95 88888.00 2017-08-28 06:58:20.000 240 33760.59 204.39 17105.94 37846.28 2017-08-28 06:58:21.000 240 33760.57 204.41 17105.94 88888.00 2017-08-28 06:58:22.000 240 33760.59 204.44 17105.92 88888.00 2017-08-28 06:58:23.000 240 33760.60 204.40 17105.88 88888.00 2017-08-28 06:58:24.000 240 33760.57 204.42 17105.90 88888.00 2017-08-28 06:58:25.000 240 33760.54 204.39 17105.88 37846.29 2017-08-28 06:58:26.000 240 33760.55 204.42 17105.87 88888.00 2017-08-28 06:58:27.000 240 33760.54 204.41 17105.88 88888.00 2017-08-28 06:58:28.000 240 33760.58 204.40 17105.83 88888.00 2017-08-28 06:58:29.000 240 33760.56 204.38 17105.84 88888.00 2017-08-28 06:58:30.000 240 33760.51 204.38 17105.85 37846.38 2017-08-28 06:58:31.000 240 33760.52 204.41 17105.89 88888.00 2017-08-28 06:58:32.000 240 33760.53 204.44 17105.92 88888.00 2017-08-28 06:58:33.000 240 33760.53 204.45 17105.86 88888.00 2017-08-28 06:58:34.000 240 33760.54 204.45 17105.88 88888.00 2017-08-28 06:58:35.000 240 33760.53 204.45 17105.90 37846.28 2017-08-28 06:58:36.000 240 33760.53 204.46 17105.87 88888.00 2017-08-28 06:58:37.000 240 33760.53 204.47 17105.87 88888.00 2017-08-28 06:58:38.000 240 33760.54 204.48 17105.86 88888.00 2017-08-28 06:58:39.000 240 33760.57 204.49 17105.82 88888.00 2017-08-28 06:58:40.000 240 33760.56 204.48 17105.88 37846.25 2017-08-28 06:58:41.000 240 33760.53 204.50 17105.87 88888.00 2017-08-28 06:58:42.000 240 33760.52 204.49 17105.88 88888.00 2017-08-28 06:58:43.000 240 33760.52 204.44 17105.90 88888.00 2017-08-28 06:58:44.000 240 33760.51 204.47 17105.90 88888.00 2017-08-28 06:58:45.000 240 33760.52 204.48 17105.92 37846.25 2017-08-28 06:58:46.000 240 33760.54 204.46 17105.91 88888.00 2017-08-28 06:58:47.000 240 33760.55 204.43 17105.92 88888.00 2017-08-28 06:58:48.000 240 33760.58 204.46 17105.91 88888.00 2017-08-28 06:58:49.000 240 33760.54 204.47 17105.91 88888.00 2017-08-28 06:58:50.000 240 33760.55 204.50 17105.93 37846.32 2017-08-28 06:58:51.000 240 33760.52 204.49 17105.95 88888.00 2017-08-28 06:58:52.000 240 33760.51 204.50 17105.93 88888.00 2017-08-28 06:58:53.000 240 33760.52 204.51 17105.92 88888.00 2017-08-28 06:58:54.000 240 33760.54 204.45 17105.90 88888.00 2017-08-28 06:58:55.000 240 33760.52 204.47 17105.91 37846.29 2017-08-28 06:58:56.000 240 33760.52 204.44 17105.92 88888.00 2017-08-28 06:58:57.000 240 33760.50 204.44 17105.90 88888.00 2017-08-28 06:58:58.000 240 33760.50 204.47 17105.92 88888.00 2017-08-28 06:58:59.000 240 33760.54 204.46 17105.89 88888.00 2017-08-28 06:59:00.000 240 33760.55 204.48 17105.86 37846.28 2017-08-28 06:59:01.000 240 33760.52 204.50 17105.84 88888.00 2017-08-28 06:59:02.000 240 33760.51 204.49 17105.88 88888.00 2017-08-28 06:59:03.000 240 33760.49 204.53 17105.84 88888.00 2017-08-28 06:59:04.000 240 33760.47 204.53 17105.83 88888.00 2017-08-28 06:59:05.000 240 33760.46 204.52 17105.84 37846.38 2017-08-28 06:59:06.000 240 33760.45 204.57 17105.87 88888.00 2017-08-28 06:59:07.000 240 33760.46 204.59 17105.83 88888.00 2017-08-28 06:59:08.000 240 33760.43 204.57 17105.82 88888.00 2017-08-28 06:59:09.000 240 33760.45 204.60 17105.90 88888.00 2017-08-28 06:59:10.000 240 33760.49 204.62 17105.92 37846.15 2017-08-28 06:59:11.000 240 33760.44 204.65 17105.88 88888.00 2017-08-28 06:59:12.000 240 33760.44 204.64 17105.90 88888.00 2017-08-28 06:59:13.000 240 33760.39 204.59 17105.91 88888.00 2017-08-28 06:59:14.000 240 33760.41 204.59 17105.89 88888.00 2017-08-28 06:59:15.000 240 33760.39 204.58 17105.88 37846.17 2017-08-28 06:59:16.000 240 33760.39 204.61 17105.85 88888.00 2017-08-28 06:59:17.000 240 33760.39 204.61 17105.86 88888.00 2017-08-28 06:59:18.000 240 33760.41 204.56 17105.84 88888.00 2017-08-28 06:59:19.000 240 33760.43 204.58 17105.87 88888.00 2017-08-28 06:59:20.000 240 33760.44 204.63 17105.89 37846.14 2017-08-28 06:59:21.000 240 33760.40 204.63 17105.89 88888.00 2017-08-28 06:59:22.000 240 33760.39 204.60 17105.88 88888.00 2017-08-28 06:59:23.000 240 33760.39 204.60 17105.88 88888.00 2017-08-28 06:59:24.000 240 33760.40 204.60 17105.90 88888.00 2017-08-28 06:59:25.000 240 33760.43 204.61 17105.91 37846.10 2017-08-28 06:59:26.000 240 33760.44 204.68 17105.91 88888.00 2017-08-28 06:59:27.000 240 33760.41 204.68 17105.88 88888.00 2017-08-28 06:59:28.000 240 33760.41 204.64 17105.86 88888.00 2017-08-28 06:59:29.000 240 33760.39 204.64 17105.88 88888.00 2017-08-28 06:59:30.000 240 33760.33 204.64 17105.87 37846.19 2017-08-28 06:59:31.000 240 33760.35 204.66 17105.92 88888.00 2017-08-28 06:59:32.000 240 33760.36 204.64 17105.94 88888.00 2017-08-28 06:59:33.000 240 33760.34 204.63 17105.90 88888.00 2017-08-28 06:59:34.000 240 33760.35 204.67 17105.90 88888.00 2017-08-28 06:59:35.000 240 33760.34 204.67 17105.92 37846.14 2017-08-28 06:59:36.000 240 33760.37 204.66 17105.91 88888.00 2017-08-28 06:59:37.000 240 33760.37 204.73 17105.90 88888.00 2017-08-28 06:59:38.000 240 33760.38 204.75 17105.88 88888.00 2017-08-28 06:59:39.000 240 33760.36 204.69 17105.90 88888.00 2017-08-28 06:59:40.000 240 33760.39 204.65 17105.92 37846.19 2017-08-28 06:59:41.000 240 33760.36 204.68 17105.88 88888.00 2017-08-28 06:59:42.000 240 33760.34 204.70 17105.90 88888.00 2017-08-28 06:59:43.000 240 33760.36 204.72 17105.94 88888.00 2017-08-28 06:59:44.000 240 33760.35 204.74 17105.93 88888.00 2017-08-28 06:59:45.000 240 33760.38 204.74 17105.93 37846.19 2017-08-28 06:59:46.000 240 33760.36 204.74 17105.92 88888.00 2017-08-28 06:59:47.000 240 33760.36 204.75 17105.90 88888.00 2017-08-28 06:59:48.000 240 33760.36 204.80 17105.90 88888.00 2017-08-28 06:59:49.000 240 33760.36 204.78 17105.90 88888.00 2017-08-28 06:59:50.000 240 33760.35 204.72 17105.88 37846.11 2017-08-28 06:59:51.000 240 33760.35 204.74 17105.86 88888.00 2017-08-28 06:59:52.000 240 33760.34 204.78 17105.88 88888.00 2017-08-28 06:59:53.000 240 33760.32 204.79 17105.91 88888.00 2017-08-28 06:59:54.000 240 33760.32 204.77 17105.89 88888.00 2017-08-28 06:59:55.000 240 33760.32 204.75 17105.87 37846.10 2017-08-28 06:59:56.000 240 33760.31 204.77 17105.90 88888.00 2017-08-28 06:59:57.000 240 33760.30 204.80 17105.90 88888.00 2017-08-28 06:59:58.000 240 33760.30 204.81 17105.93 88888.00 2017-08-28 06:59:59.000 240 33760.29 204.78 17105.92 88888.00 2017-08-28 07:00:00.000 240 33760.30 204.80 17105.93 37846.10 2017-08-28 07:00:01.000 240 33760.31 204.81 17105.90 88888.00 2017-08-28 07:00:02.000 240 33760.29 204.83 17105.88 88888.00 2017-08-28 07:00:03.000 240 33760.27 204.81 17105.88 88888.00 2017-08-28 07:00:04.000 240 33760.29 204.76 17105.85 88888.00 2017-08-28 07:00:05.000 240 33760.26 204.78 17105.82 37846.10 2017-08-28 07:00:06.000 240 33760.23 204.82 17105.80 88888.00 2017-08-28 07:00:07.000 240 33760.23 204.83 17105.79 88888.00 2017-08-28 07:00:08.000 240 33760.25 204.82 17105.81 88888.00 2017-08-28 07:00:09.000 240 33760.23 204.82 17105.81 88888.00 2017-08-28 07:00:10.000 240 33760.24 204.82 17105.81 37846.08 2017-08-28 07:00:11.000 240 33760.21 204.84 17105.82 88888.00 2017-08-28 07:00:12.000 240 33760.20 204.84 17105.84 88888.00 2017-08-28 07:00:13.000 240 33760.22 204.85 17105.86 88888.00 2017-08-28 07:00:14.000 240 33760.22 204.89 17105.86 88888.00 2017-08-28 07:00:15.000 240 33760.23 204.89 17105.83 37846.19 2017-08-28 07:00:16.000 240 33760.24 204.85 17105.84 88888.00 2017-08-28 07:00:17.000 240 33760.23 204.86 17105.84 88888.00 2017-08-28 07:00:18.000 240 33760.27 204.87 17105.83 88888.00 2017-08-28 07:00:19.000 240 33760.22 204.82 17105.85 88888.00 2017-08-28 07:00:20.000 240 33760.22 204.80 17105.82 37846.04 2017-08-28 07:00:21.000 240 33760.26 204.85 17105.82 88888.00 2017-08-28 07:00:22.000 240 33760.26 204.87 17105.82 88888.00 2017-08-28 07:00:23.000 240 33760.24 204.90 17105.86 88888.00 2017-08-28 07:00:24.000 240 33760.25 204.91 17105.84 88888.00 2017-08-28 07:00:25.000 240 33760.26 204.90 17105.86 37846.06 2017-08-28 07:00:26.000 240 33760.27 204.92 17105.86 88888.00 2017-08-28 07:00:27.000 240 33760.22 204.95 17105.83 88888.00 2017-08-28 07:00:28.000 240 33760.22 204.99 17105.82 88888.00 2017-08-28 07:00:29.000 240 33760.26 205.00 17105.81 88888.00 2017-08-28 07:00:30.000 240 33760.24 204.98 17105.80 37846.01 2017-08-28 07:00:31.000 240 33760.24 204.96 17105.81 88888.00 2017-08-28 07:00:32.000 240 33760.20 204.94 17105.83 88888.00 2017-08-28 07:00:33.000 240 33760.20 204.94 17105.82 88888.00 2017-08-28 07:00:34.000 240 33760.22 204.99 17105.80 88888.00 2017-08-28 07:00:35.000 240 33760.21 205.00 17105.82 37846.01 2017-08-28 07:00:36.000 240 33760.19 204.98 17105.83 88888.00 2017-08-28 07:00:37.000 240 33760.18 205.01 17105.82 88888.00 2017-08-28 07:00:38.000 240 33760.17 205.01 17105.81 88888.00 2017-08-28 07:00:39.000 240 33760.17 204.98 17105.85 88888.00 2017-08-28 07:00:40.000 240 33760.18 205.00 17105.90 37845.96 2017-08-28 07:00:41.000 240 33760.21 205.07 17105.89 88888.00 2017-08-28 07:00:42.000 240 33760.19 205.04 17105.88 88888.00 2017-08-28 07:00:43.000 240 33760.20 205.07 17105.87 88888.00 2017-08-28 07:00:44.000 240 33760.16 205.10 17105.84 88888.00 2017-08-28 07:00:45.000 240 33760.16 205.10 17105.84 37846.06 2017-08-28 07:00:46.000 240 33760.18 205.08 17105.84 88888.00 2017-08-28 07:00:47.000 240 33760.20 205.09 17105.86 88888.00 2017-08-28 07:00:48.000 240 33760.19 205.10 17105.83 88888.00 2017-08-28 07:00:49.000 240 33760.20 205.10 17105.82 88888.00 2017-08-28 07:00:50.000 240 33760.22 205.07 17105.84 37846.08 2017-08-28 07:00:51.000 240 33760.23 205.04 17105.87 88888.00 2017-08-28 07:00:52.000 240 33760.22 205.06 17105.86 88888.00 2017-08-28 07:00:53.000 240 33760.20 205.05 17105.82 88888.00 2017-08-28 07:00:54.000 240 33760.23 205.07 17105.88 88888.00 2017-08-28 07:00:55.000 240 33760.23 205.06 17105.86 37846.01 2017-08-28 07:00:56.000 240 33760.20 205.04 17105.83 88888.00 2017-08-28 07:00:57.000 240 33760.22 205.07 17105.83 88888.00 2017-08-28 07:00:58.000 240 33760.24 205.11 17105.84 88888.00 2017-08-28 07:00:59.000 240 33760.24 205.15 17105.83 88888.00 2017-08-28 07:01:00.000 240 33760.24 205.13 17105.78 37845.99 2017-08-28 07:01:01.000 240 33760.23 205.10 17105.78 88888.00 2017-08-28 07:01:02.000 240 33760.20 205.10 17105.77 88888.00 2017-08-28 07:01:03.000 240 33760.19 205.07 17105.75 88888.00 2017-08-28 07:01:04.000 240 33760.19 205.11 17105.77 88888.00 2017-08-28 07:01:05.000 240 33760.23 205.14 17105.79 37846.03 2017-08-28 07:01:06.000 240 33760.26 205.16 17105.84 88888.00 2017-08-28 07:01:07.000 240 33760.18 205.15 17105.86 88888.00 2017-08-28 07:01:08.000 240 33760.20 205.18 17105.84 88888.00 2017-08-28 07:01:09.000 240 33760.21 205.17 17105.84 88888.00 2017-08-28 07:01:10.000 240 33760.22 205.17 17105.84 37845.89 2017-08-28 07:01:11.000 240 33760.22 205.21 17105.84 88888.00 2017-08-28 07:01:12.000 240 33760.22 205.25 17105.85 88888.00 2017-08-28 07:01:13.000 240 33760.23 205.25 17105.85 88888.00 2017-08-28 07:01:14.000 240 33760.22 205.23 17105.83 88888.00 2017-08-28 07:01:15.000 240 33760.25 205.26 17105.83 37845.96 2017-08-28 07:01:16.000 240 33760.24 205.26 17105.87 88888.00 2017-08-28 07:01:17.000 240 33760.23 205.23 17105.85 88888.00 2017-08-28 07:01:18.000 240 33760.22 205.25 17105.89 88888.00 2017-08-28 07:01:19.000 240 33760.19 205.29 17105.87 88888.00 2017-08-28 07:01:20.000 240 33760.20 205.30 17105.88 37845.96 2017-08-28 07:01:21.000 240 33760.19 205.30 17105.89 88888.00 2017-08-28 07:01:22.000 240 33760.17 205.30 17105.90 88888.00 2017-08-28 07:01:23.000 240 33760.19 205.30 17105.93 88888.00 2017-08-28 07:01:24.000 240 33760.21 205.30 17105.92 88888.00 2017-08-28 07:01:25.000 240 33760.20 205.31 17105.98 37846.06 2017-08-28 07:01:26.000 240 33760.21 205.31 17105.96 88888.00 2017-08-28 07:01:27.000 240 33760.23 205.35 17105.96 88888.00 2017-08-28 07:01:28.000 240 33760.26 205.33 17105.98 88888.00 2017-08-28 07:01:29.000 240 33760.22 205.36 17105.98 88888.00 2017-08-28 07:01:30.000 240 33760.22 205.34 17105.93 37845.94 2017-08-28 07:01:31.000 240 33760.21 205.36 17105.93 88888.00 2017-08-28 07:01:32.000 240 33760.21 205.29 17105.91 88888.00 2017-08-28 07:01:33.000 240 33760.24 205.33 17105.89 88888.00 2017-08-28 07:01:34.000 240 33760.24 205.38 17105.86 88888.00 2017-08-28 07:01:35.000 240 33760.26 205.43 17105.82 37845.94 2017-08-28 07:01:36.000 240 33760.25 205.46 17105.84 88888.00 2017-08-28 07:01:37.000 240 33760.23 205.40 17105.80 88888.00 2017-08-28 07:01:38.000 240 33760.23 205.39 17105.84 88888.00 2017-08-28 07:01:39.000 240 33760.19 205.42 17105.86 88888.00 2017-08-28 07:01:40.000 240 33760.21 205.44 17105.85 37845.92 2017-08-28 07:01:41.000 240 33760.20 205.40 17105.84 88888.00 2017-08-28 07:01:42.000 240 33760.16 205.41 17105.83 88888.00 2017-08-28 07:01:43.000 240 33760.15 205.45 17105.85 88888.00 2017-08-28 07:01:44.000 240 33760.14 205.44 17105.81 88888.00 2017-08-28 07:01:45.000 240 33760.16 205.45 17105.80 37845.96 2017-08-28 07:01:46.000 240 33760.22 205.47 17105.84 88888.00 2017-08-28 07:01:47.000 240 33760.21 205.46 17105.85 88888.00 2017-08-28 07:01:48.000 240 33760.19 205.47 17105.81 88888.00 2017-08-28 07:01:49.000 240 33760.17 205.49 17105.80 88888.00 2017-08-28 07:01:50.000 240 33760.14 205.51 17105.81 37845.92 2017-08-28 07:01:51.000 240 33760.09 205.54 17105.82 88888.00 2017-08-28 07:01:52.000 240 33760.13 205.54 17105.82 88888.00 2017-08-28 07:01:53.000 240 33760.12 205.61 17105.79 88888.00 2017-08-28 07:01:54.000 240 33760.13 205.63 17105.79 88888.00 2017-08-28 07:01:55.000 240 33760.13 205.61 17105.79 37845.86 2017-08-28 07:01:56.000 240 33760.16 205.64 17105.81 88888.00 2017-08-28 07:01:57.000 240 33760.17 205.63 17105.81 88888.00 2017-08-28 07:01:58.000 240 33760.10 205.63 17105.84 88888.00 2017-08-28 07:01:59.000 240 33760.11 205.64 17105.82 88888.00 2017-08-28 07:02:00.000 240 33760.15 205.63 17105.83 37845.90 2017-08-28 07:02:01.000 240 33760.13 205.63 17105.85 88888.00 2017-08-28 07:02:02.000 240 33760.12 205.66 17105.82 88888.00 2017-08-28 07:02:03.000 240 33760.13 205.67 17105.80 88888.00 2017-08-28 07:02:04.000 240 33760.14 205.68 17105.77 88888.00 2017-08-28 07:02:05.000 240 33760.18 205.69 17105.75 37846.00 2017-08-28 07:02:06.000 240 33760.15 205.71 17105.73 88888.00 2017-08-28 07:02:07.000 240 33760.16 205.72 17105.73 88888.00 2017-08-28 07:02:08.000 240 33760.20 205.69 17105.74 88888.00 2017-08-28 07:02:09.000 240 33760.18 205.68 17105.67 88888.00 2017-08-28 07:02:10.000 240 33760.12 205.70 17105.65 37845.88 2017-08-28 07:02:11.000 240 33760.09 205.72 17105.67 88888.00 2017-08-28 07:02:12.000 240 33760.15 205.72 17105.70 88888.00 2017-08-28 07:02:13.000 240 33760.14 205.77 17105.75 88888.00 2017-08-28 07:02:14.000 240 33760.16 205.78 17105.73 88888.00 2017-08-28 07:02:15.000 240 33760.19 205.79 17105.76 37845.85 2017-08-28 07:02:16.000 240 33760.19 205.79 17105.79 88888.00 2017-08-28 07:02:17.000 240 33760.13 205.78 17105.77 88888.00 2017-08-28 07:02:18.000 240 33760.13 205.80 17105.78 88888.00 2017-08-28 07:02:19.000 240 33760.15 205.80 17105.76 88888.00 2017-08-28 07:02:20.000 240 33760.16 205.85 17105.77 37845.86 2017-08-28 07:02:21.000 240 33760.19 205.82 17105.77 88888.00 2017-08-28 07:02:22.000 240 33760.18 205.83 17105.74 88888.00 2017-08-28 07:02:23.000 240 33760.14 205.81 17105.71 88888.00 2017-08-28 07:02:24.000 240 33760.16 205.79 17105.69 88888.00 2017-08-28 07:02:25.000 240 33760.19 205.82 17105.70 37845.78 2017-08-28 07:02:26.000 240 33760.20 205.83 17105.72 88888.00 2017-08-28 07:02:27.000 240 33760.18 205.86 17105.71 88888.00 2017-08-28 07:02:28.000 240 33760.17 205.85 17105.72 88888.00 2017-08-28 07:02:29.000 240 33760.15 205.88 17105.72 88888.00 2017-08-28 07:02:30.000 240 33760.17 205.91 17105.71 37845.93 2017-08-28 07:02:31.000 240 33760.18 205.92 17105.74 88888.00 2017-08-28 07:02:32.000 240 33760.22 205.90 17105.73 88888.00 2017-08-28 07:02:33.000 240 33760.22 205.95 17105.71 88888.00 2017-08-28 07:02:34.000 240 33760.23 205.98 17105.73 88888.00 2017-08-28 07:02:35.000 240 33760.22 205.98 17105.68 37845.88 2017-08-28 07:02:36.000 240 33760.24 206.02 17105.67 88888.00 2017-08-28 07:02:37.000 240 33760.23 206.02 17105.65 88888.00 2017-08-28 07:02:38.000 240 33760.21 206.03 17105.67 88888.00 2017-08-28 07:02:39.000 240 33760.17 206.03 17105.68 88888.00 2017-08-28 07:02:40.000 240 33760.21 205.99 17105.67 37846.04 2017-08-28 07:02:41.000 240 33760.19 206.04 17105.68 88888.00 2017-08-28 07:02:42.000 240 33760.17 206.03 17105.71 88888.00 2017-08-28 07:02:43.000 240 33760.15 206.07 17105.71 88888.00 2017-08-28 07:02:44.000 240 33760.15 206.10 17105.69 88888.00 2017-08-28 07:02:45.000 240 33760.18 206.09 17105.69 37845.97 2017-08-28 07:02:46.000 240 33760.22 206.14 17105.69 88888.00 2017-08-28 07:02:47.000 240 33760.19 206.16 17105.70 88888.00 2017-08-28 07:02:48.000 240 33760.14 206.13 17105.69 88888.00 2017-08-28 07:02:49.000 240 33760.16 206.18 17105.71 88888.00 2017-08-28 07:02:50.000 240 33760.17 206.17 17105.67 37845.88 2017-08-28 07:02:51.000 240 33760.17 206.12 17105.64 88888.00 2017-08-28 07:02:52.000 240 33760.17 206.16 17105.65 88888.00 2017-08-28 07:02:53.000 240 33760.20 206.15 17105.68 88888.00 2017-08-28 07:02:54.000 240 33760.23 206.18 17105.67 88888.00 2017-08-28 07:02:55.000 240 33760.23 206.19 17105.68 37845.99 2017-08-28 07:02:56.000 240 33760.19 206.23 17105.71 88888.00 2017-08-28 07:02:57.000 240 33760.21 206.22 17105.67 88888.00 2017-08-28 07:02:58.000 240 33760.21 206.20 17105.68 88888.00 2017-08-28 07:02:59.000 240 33760.23 206.22 17105.70 88888.00 2017-08-28 07:03:00.000 240 33760.22 206.26 17105.66 37845.92 2017-08-28 07:03:01.000 240 33760.15 206.30 17105.62 88888.00 2017-08-28 07:03:02.000 240 33760.13 206.28 17105.59 88888.00 2017-08-28 07:03:03.000 240 33760.12 206.27 17105.60 88888.00 2017-08-28 07:03:04.000 240 33760.14 206.29 17105.63 88888.00 2017-08-28 07:03:05.000 240 33760.12 206.30 17105.63 37845.88 2017-08-28 07:03:06.000 240 33760.11 206.32 17105.63 88888.00 2017-08-28 07:03:07.000 240 33760.14 206.32 17105.62 88888.00 2017-08-28 07:03:08.000 240 33760.15 206.35 17105.60 88888.00 2017-08-28 07:03:09.000 240 33760.16 206.30 17105.60 88888.00 2017-08-28 07:03:10.000 240 33760.15 206.28 17105.58 37845.89 2017-08-28 07:03:11.000 240 33760.13 206.32 17105.56 88888.00 2017-08-28 07:03:12.000 240 33760.14 206.37 17105.59 88888.00 2017-08-28 07:03:13.000 240 33760.11 206.35 17105.58 88888.00 2017-08-28 07:03:14.000 240 33760.11 206.33 17105.59 88888.00 2017-08-28 07:03:15.000 240 33760.12 206.35 17105.59 37845.93 2017-08-28 07:03:16.000 240 33760.17 206.32 17105.60 88888.00 2017-08-28 07:03:17.000 240 33760.15 206.30 17105.61 88888.00 2017-08-28 07:03:18.000 240 33760.14 206.31 17105.61 88888.00 2017-08-28 07:03:19.000 240 33760.13 206.35 17105.58 88888.00 2017-08-28 07:03:20.000 240 33760.15 206.38 17105.59 37845.97 2017-08-28 07:03:21.000 240 33760.18 206.41 17105.58 88888.00 2017-08-28 07:03:22.000 240 33760.17 206.39 17105.58 88888.00 2017-08-28 07:03:23.000 240 33760.17 206.39 17105.62 88888.00 2017-08-28 07:03:24.000 240 33760.18 206.42 17105.66 88888.00 2017-08-28 07:03:25.000 240 33760.18 206.44 17105.60 37845.88 2017-08-28 07:03:26.000 240 33760.19 206.45 17105.58 88888.00 2017-08-28 07:03:27.000 240 33760.20 206.44 17105.57 88888.00 2017-08-28 07:03:28.000 240 33760.19 206.44 17105.55 88888.00 2017-08-28 07:03:29.000 240 33760.21 206.42 17105.56 88888.00 2017-08-28 07:03:30.000 240 33760.21 206.44 17105.53 37845.89 2017-08-28 07:03:31.000 240 33760.21 206.46 17105.51 88888.00 2017-08-28 07:03:32.000 240 33760.27 206.47 17105.53 88888.00 2017-08-28 07:03:33.000 240 33760.25 206.51 17105.51 88888.00 2017-08-28 07:03:34.000 240 33760.26 206.51 17105.48 88888.00 2017-08-28 07:03:35.000 240 33760.28 206.49 17105.49 37845.97 2017-08-28 07:03:36.000 240 33760.26 206.49 17105.51 88888.00 2017-08-28 07:03:37.000 240 33760.25 206.53 17105.53 88888.00 2017-08-28 07:03:38.000 240 33760.26 206.53 17105.58 88888.00 2017-08-28 07:03:39.000 240 33760.30 206.50 17105.56 88888.00 2017-08-28 07:03:40.000 240 33760.30 206.51 17105.54 37845.92 2017-08-28 07:03:41.000 240 33760.27 206.49 17105.57 88888.00 2017-08-28 07:03:42.000 240 33760.27 206.47 17105.57 88888.00 2017-08-28 07:03:43.000 240 33760.26 206.51 17105.56 88888.00 2017-08-28 07:03:44.000 240 33760.29 206.56 17105.53 88888.00 2017-08-28 07:03:45.000 240 33760.30 206.53 17105.55 37845.97 2017-08-28 07:03:46.000 240 33760.29 206.51 17105.53 88888.00 2017-08-28 07:03:47.000 240 33760.28 206.48 17105.52 88888.00 2017-08-28 07:03:48.000 240 33760.27 206.49 17105.52 88888.00 2017-08-28 07:03:49.000 240 33760.28 206.47 17105.51 88888.00 2017-08-28 07:03:50.000 240 33760.29 206.47 17105.50 37846.01 2017-08-28 07:03:51.000 240 33760.28 206.46 17105.53 88888.00 2017-08-28 07:03:52.000 240 33760.28 206.50 17105.54 88888.00 2017-08-28 07:03:53.000 240 33760.31 206.51 17105.54 88888.00 2017-08-28 07:03:54.000 240 33760.29 206.47 17105.52 88888.00 2017-08-28 07:03:55.000 240 33760.25 206.47 17105.49 37846.10 2017-08-28 07:03:56.000 240 33760.27 206.51 17105.53 88888.00 2017-08-28 07:03:57.000 240 33760.26 206.48 17105.55 88888.00 2017-08-28 07:03:58.000 240 33760.30 206.52 17105.55 88888.00 2017-08-28 07:03:59.000 240 33760.34 206.54 17105.52 88888.00 2017-08-28 07:04:00.000 240 33760.32 206.52 17105.52 37845.94 2017-08-28 07:04:01.000 240 33760.32 206.50 17105.51 88888.00 2017-08-28 07:04:02.000 240 33760.31 206.51 17105.52 88888.00 2017-08-28 07:04:03.000 240 33760.29 206.50 17105.52 88888.00 2017-08-28 07:04:04.000 240 33760.28 206.55 17105.51 88888.00 2017-08-28 07:04:05.000 240 33760.30 206.58 17105.50 37846.00 2017-08-28 07:04:06.000 240 33760.33 206.60 17105.49 88888.00 2017-08-28 07:04:07.000 240 33760.35 206.61 17105.49 88888.00 2017-08-28 07:04:08.000 240 33760.35 206.59 17105.49 88888.00 2017-08-28 07:04:09.000 240 33760.34 206.56 17105.54 88888.00 2017-08-28 07:04:10.000 240 33760.35 206.54 17105.55 37845.96 2017-08-28 07:04:11.000 240 33760.39 206.57 17105.56 88888.00 2017-08-28 07:04:12.000 240 33760.40 206.60 17105.53 88888.00 2017-08-28 07:04:13.000 240 33760.40 206.66 17105.53 88888.00 2017-08-28 07:04:14.000 240 33760.38 206.66 17105.52 88888.00 2017-08-28 07:04:15.000 240 33760.41 206.64 17105.58 37845.99 2017-08-28 07:04:16.000 240 33760.38 206.63 17105.58 88888.00 2017-08-28 07:04:17.000 240 33760.41 206.67 17105.53 88888.00 2017-08-28 07:04:18.000 240 33760.42 206.68 17105.53 88888.00 2017-08-28 07:04:19.000 240 33760.43 206.61 17105.51 88888.00 2017-08-28 07:04:20.000 240 33760.45 206.59 17105.50 37846.07 2017-08-28 07:04:21.000 240 33760.43 206.64 17105.53 88888.00 2017-08-28 07:04:22.000 240 33760.41 206.65 17105.52 88888.00 2017-08-28 07:04:23.000 240 33760.41 206.69 17105.52 88888.00 2017-08-28 07:04:24.000 240 33760.38 206.70 17105.53 88888.00 2017-08-28 07:04:25.000 240 33760.38 206.74 17105.52 37845.99 2017-08-28 07:04:26.000 240 33760.39 206.71 17105.51 88888.00 2017-08-28 07:04:27.000 240 33760.35 206.66 17105.52 88888.00 2017-08-28 07:04:28.000 240 33760.36 206.70 17105.52 88888.00 2017-08-28 07:04:29.000 240 33760.38 206.70 17105.53 88888.00 2017-08-28 07:04:30.000 240 33760.38 206.70 17105.50 37845.96 2017-08-28 07:04:31.000 240 33760.38 206.68 17105.49 88888.00 2017-08-28 07:04:32.000 240 33760.37 206.65 17105.46 88888.00 2017-08-28 07:04:33.000 240 33760.38 206.66 17105.47 88888.00 2017-08-28 07:04:34.000 240 33760.45 206.68 17105.48 88888.00 2017-08-28 07:04:35.000 240 33760.49 206.68 17105.52 37846.08 2017-08-28 07:04:36.000 240 33760.48 206.70 17105.53 88888.00 2017-08-28 07:04:37.000 240 33760.48 206.71 17105.49 88888.00 2017-08-28 07:04:38.000 240 33760.50 206.74 17105.52 88888.00 2017-08-28 07:04:39.000 240 33760.46 206.73 17105.54 88888.00 2017-08-28 07:04:40.000 240 33760.44 206.72 17105.56 37845.96 2017-08-28 07:04:41.000 240 33760.42 206.71 17105.54 88888.00 2017-08-28 07:04:42.000 240 33760.40 206.70 17105.49 88888.00 2017-08-28 07:04:43.000 240 33760.40 206.72 17105.46 88888.00 2017-08-28 07:04:44.000 240 33760.42 206.72 17105.46 88888.00 2017-08-28 07:04:45.000 240 33760.43 206.71 17105.48 37846.07 2017-08-28 07:04:46.000 240 33760.42 206.72 17105.51 88888.00 2017-08-28 07:04:47.000 240 33760.45 206.71 17105.48 88888.00 2017-08-28 07:04:48.000 240 33760.43 206.73 17105.49 88888.00 2017-08-28 07:04:49.000 240 33760.43 206.72 17105.50 88888.00 2017-08-28 07:04:50.000 240 33760.42 206.72 17105.54 37845.99 2017-08-28 07:04:51.000 240 33760.44 206.70 17105.54 88888.00 2017-08-28 07:04:52.000 240 33760.45 206.72 17105.56 88888.00 2017-08-28 07:04:53.000 240 33760.42 206.68 17105.51 88888.00 2017-08-28 07:04:54.000 240 33760.43 206.70 17105.52 88888.00 2017-08-28 07:04:55.000 240 33760.44 206.71 17105.47 37846.11 2017-08-28 07:04:56.000 240 33760.46 206.68 17105.49 88888.00 2017-08-28 07:04:57.000 240 33760.45 206.69 17105.46 88888.00 2017-08-28 07:04:58.000 240 33760.43 206.70 17105.42 88888.00 2017-08-28 07:04:59.000 240 33760.40 206.65 17105.38 88888.00 2017-08-28 07:05:00.000 240 33760.41 206.70 17105.38 37846.00 2017-08-28 07:05:01.000 240 33760.40 206.73 17105.44 88888.00 2017-08-28 07:05:02.000 240 33760.41 206.74 17105.44 88888.00 2017-08-28 07:05:03.000 240 33760.40 206.74 17105.44 88888.00 2017-08-28 07:05:04.000 240 33760.39 206.74 17105.39 88888.00 2017-08-28 07:05:05.000 240 33760.36 206.76 17105.42 37846.10 2017-08-28 07:05:06.000 240 33760.39 206.75 17105.46 88888.00 2017-08-28 07:05:07.000 240 33760.41 206.70 17105.45 88888.00 2017-08-28 07:05:08.000 240 33760.40 206.73 17105.43 88888.00 2017-08-28 07:05:09.000 240 33760.41 206.77 17105.45 88888.00 2017-08-28 07:05:10.000 240 33760.45 206.79 17105.50 37846.03 2017-08-28 07:05:11.000 240 33760.44 206.79 17105.50 88888.00 2017-08-28 07:05:12.000 240 33760.39 206.79 17105.48 88888.00 2017-08-28 07:05:13.000 240 33760.34 206.79 17105.49 88888.00 2017-08-28 07:05:14.000 240 33760.38 206.81 17105.49 88888.00 2017-08-28 07:05:15.000 240 33760.42 206.79 17105.47 37845.96 2017-08-28 07:05:16.000 240 33760.43 206.76 17105.47 88888.00 2017-08-28 07:05:17.000 240 33760.39 206.79 17105.47 88888.00 2017-08-28 07:05:18.000 240 33760.40 206.81 17105.49 88888.00 2017-08-28 07:05:19.000 240 33760.39 206.79 17105.48 88888.00 2017-08-28 07:05:20.000 240 33760.37 206.78 17105.46 37845.94 2017-08-28 07:05:21.000 240 33760.36 206.80 17105.45 88888.00 2017-08-28 07:05:22.000 240 33760.38 206.80 17105.45 88888.00 2017-08-28 07:05:23.000 240 33760.36 206.81 17105.44 88888.00 2017-08-28 07:05:24.000 240 33760.34 206.84 17105.48 88888.00 2017-08-28 07:05:25.000 240 33760.36 206.83 17105.48 37846.01 2017-08-28 07:05:26.000 240 33760.37 206.84 17105.49 88888.00 2017-08-28 07:05:27.000 240 33760.37 206.83 17105.48 88888.00 2017-08-28 07:05:28.000 240 33760.37 206.80 17105.45 88888.00 2017-08-28 07:05:29.000 240 33760.39 206.80 17105.46 88888.00 2017-08-28 07:05:30.000 240 33760.38 206.78 17105.49 37846.03 2017-08-28 07:05:31.000 240 33760.35 206.82 17105.51 88888.00 2017-08-28 07:05:32.000 240 33760.38 206.85 17105.49 88888.00 2017-08-28 07:05:33.000 240 33760.40 206.86 17105.45 88888.00 2017-08-28 07:05:34.000 240 33760.41 206.84 17105.43 88888.00 2017-08-28 07:05:35.000 240 33760.45 206.82 17105.42 37846.03 2017-08-28 07:05:36.000 240 33760.45 206.78 17105.38 88888.00 2017-08-28 07:05:37.000 240 33760.43 206.79 17105.43 88888.00 2017-08-28 07:05:38.000 240 33760.46 206.83 17105.44 88888.00 2017-08-28 07:05:39.000 240 33760.47 206.82 17105.45 88888.00 2017-08-28 07:05:40.000 240 33760.44 206.82 17105.46 37846.10 2017-08-28 07:05:41.000 240 33760.43 206.80 17105.43 88888.00 2017-08-28 07:05:42.000 240 33760.41 206.80 17105.37 88888.00 2017-08-28 07:05:43.000 240 33760.42 206.80 17105.34 88888.00 2017-08-28 07:05:44.000 240 33760.44 206.80 17105.32 88888.00 2017-08-28 07:05:45.000 240 33760.40 206.76 17105.37 37846.10 2017-08-28 07:05:46.000 240 33760.39 206.79 17105.37 88888.00 2017-08-28 07:05:47.000 240 33760.40 206.84 17105.38 88888.00 2017-08-28 07:05:48.000 240 33760.41 206.84 17105.42 88888.00 2017-08-28 07:05:49.000 240 33760.45 206.84 17105.38 88888.00 2017-08-28 07:05:50.000 240 33760.46 206.82 17105.35 37846.00 2017-08-28 07:05:51.000 240 33760.45 206.82 17105.39 88888.00 2017-08-28 07:05:52.000 240 33760.45 206.80 17105.41 88888.00 2017-08-28 07:05:53.000 240 33760.48 206.78 17105.40 88888.00 2017-08-28 07:05:54.000 240 33760.49 206.77 17105.42 88888.00 2017-08-28 07:05:55.000 240 33760.46 206.81 17105.40 37846.01 2017-08-28 07:05:56.000 240 33760.45 206.83 17105.42 88888.00 2017-08-28 07:05:57.000 240 33760.47 206.82 17105.45 88888.00 2017-08-28 07:05:58.000 240 33760.45 206.87 17105.45 88888.00 2017-08-28 07:05:59.000 240 33760.45 206.89 17105.43 88888.00 2017-08-28 07:06:00.000 240 33760.44 206.92 17105.44 37845.99 2017-08-28 07:06:01.000 240 33760.44 206.92 17105.44 88888.00 2017-08-28 07:06:02.000 240 33760.45 206.91 17105.48 88888.00 2017-08-28 07:06:03.000 240 33760.48 206.88 17105.44 88888.00 2017-08-28 07:06:04.000 240 33760.45 206.85 17105.44 88888.00 2017-08-28 07:06:05.000 240 33760.47 206.87 17105.46 37846.07 2017-08-28 07:06:06.000 240 33760.46 206.91 17105.49 88888.00 2017-08-28 07:06:07.000 240 33760.43 206.87 17105.44 88888.00 2017-08-28 07:06:08.000 240 33760.45 206.86 17105.42 88888.00 2017-08-28 07:06:09.000 240 33760.46 206.83 17105.42 88888.00 2017-08-28 07:06:10.000 240 33760.49 206.86 17105.46 37846.04 2017-08-28 07:06:11.000 240 33760.46 206.86 17105.48 88888.00 2017-08-28 07:06:12.000 240 33760.46 206.89 17105.48 88888.00 2017-08-28 07:06:13.000 240 33760.43 206.87 17105.44 88888.00 2017-08-28 07:06:14.000 240 33760.45 206.90 17105.46 88888.00 2017-08-28 07:06:15.000 240 33760.46 206.92 17105.46 37845.97 2017-08-28 07:06:16.000 240 33760.46 206.89 17105.48 88888.00 2017-08-28 07:06:17.000 240 33760.45 206.89 17105.50 88888.00 2017-08-28 07:06:18.000 240 33760.46 206.92 17105.47 88888.00 2017-08-28 07:06:19.000 240 33760.43 206.97 17105.41 88888.00 2017-08-28 07:06:20.000 240 33760.43 206.94 17105.44 37846.01 2017-08-28 07:06:21.000 240 33760.45 206.88 17105.47 88888.00 2017-08-28 07:06:22.000 240 33760.45 206.86 17105.47 88888.00 2017-08-28 07:06:23.000 240 33760.47 206.87 17105.46 88888.00 2017-08-28 07:06:24.000 240 33760.49 206.87 17105.49 88888.00 2017-08-28 07:06:25.000 240 33760.48 206.90 17105.53 37845.99 2017-08-28 07:06:26.000 240 33760.49 206.88 17105.55 88888.00 2017-08-28 07:06:27.000 240 33760.47 206.93 17105.54 88888.00 2017-08-28 07:06:28.000 240 33760.45 206.92 17105.51 88888.00 2017-08-28 07:06:29.000 240 33760.43 206.90 17105.47 88888.00 2017-08-28 07:06:30.000 240 33760.48 206.90 17105.50 37846.00 2017-08-28 07:06:31.000 240 33760.46 206.88 17105.51 88888.00 2017-08-28 07:06:32.000 240 33760.47 206.94 17105.50 88888.00 2017-08-28 07:06:33.000 240 33760.49 207.01 17105.47 88888.00 2017-08-28 07:06:34.000 240 33760.51 206.98 17105.45 88888.00 2017-08-28 07:06:35.000 240 33760.53 206.98 17105.43 37845.92 2017-08-28 07:06:36.000 240 33760.51 207.01 17105.45 88888.00 2017-08-28 07:06:37.000 240 33760.52 207.01 17105.48 88888.00 2017-08-28 07:06:38.000 240 33760.51 207.02 17105.47 88888.00 2017-08-28 07:06:39.000 240 33760.51 207.01 17105.47 88888.00 2017-08-28 07:06:40.000 240 33760.52 207.02 17105.49 37846.14 2017-08-28 07:06:41.000 240 33760.49 207.02 17105.52 88888.00 2017-08-28 07:06:42.000 240 33760.49 207.03 17105.50 88888.00 2017-08-28 07:06:43.000 240 33760.46 207.05 17105.48 88888.00 2017-08-28 07:06:44.000 240 33760.48 207.03 17105.54 88888.00 2017-08-28 07:06:45.000 240 33760.53 206.99 17105.54 37846.08 2017-08-28 07:06:46.000 240 33760.53 206.97 17105.45 88888.00 2017-08-28 07:06:47.000 240 33760.53 206.98 17105.42 88888.00 2017-08-28 07:06:48.000 240 33760.52 206.94 17105.41 88888.00 2017-08-28 07:06:49.000 240 33760.53 206.92 17105.39 88888.00 2017-08-28 07:06:50.000 240 33760.55 206.92 17105.39 37845.99 2017-08-28 07:06:51.000 240 33760.47 206.92 17105.40 88888.00 2017-08-28 07:06:52.000 240 33760.46 206.92 17105.37 88888.00 2017-08-28 07:06:53.000 240 33760.46 206.96 17105.35 88888.00 2017-08-28 07:06:54.000 240 33760.49 206.99 17105.35 88888.00 2017-08-28 07:06:55.000 240 33760.51 206.98 17105.40 37846.07 2017-08-28 07:06:56.000 240 33760.50 206.93 17105.41 88888.00 2017-08-28 07:06:57.000 240 33760.46 206.90 17105.39 88888.00 2017-08-28 07:06:58.000 240 33760.45 206.91 17105.38 88888.00 2017-08-28 07:06:59.000 240 33760.45 206.88 17105.38 88888.00 2017-08-28 07:07:00.000 240 33760.44 206.86 17105.42 37846.00 2017-08-28 07:07:01.000 240 33760.46 206.89 17105.43 88888.00 2017-08-28 07:07:02.000 240 33760.46 206.90 17105.41 88888.00 2017-08-28 07:07:03.000 240 33760.46 206.92 17105.40 88888.00 2017-08-28 07:07:04.000 240 33760.46 206.91 17105.39 88888.00 2017-08-28 07:07:05.000 240 33760.45 206.85 17105.42 37846.10 2017-08-28 07:07:06.000 240 33760.44 206.84 17105.42 88888.00 2017-08-28 07:07:07.000 240 33760.38 206.86 17105.43 88888.00 2017-08-28 07:07:08.000 240 33760.40 206.87 17105.42 88888.00 2017-08-28 07:07:09.000 240 33760.39 206.87 17105.42 88888.00 2017-08-28 07:07:10.000 240 33760.39 206.84 17105.41 37845.92 2017-08-28 07:07:11.000 240 33760.40 206.86 17105.43 88888.00 2017-08-28 07:07:12.000 240 33760.39 206.88 17105.39 88888.00 2017-08-28 07:07:13.000 240 33760.41 206.88 17105.40 88888.00 2017-08-28 07:07:14.000 240 33760.42 206.87 17105.42 88888.00 2017-08-28 07:07:15.000 240 33760.42 206.86 17105.41 37845.97 2017-08-28 07:07:16.000 240 33760.40 206.89 17105.44 88888.00 2017-08-28 07:07:17.000 240 33760.43 206.92 17105.43 88888.00 2017-08-28 07:07:18.000 240 33760.43 206.93 17105.44 88888.00 2017-08-28 07:07:19.000 240 33760.44 206.92 17105.46 88888.00 2017-08-28 07:07:20.000 240 33760.45 206.89 17105.48 37845.97 2017-08-28 07:07:21.000 240 33760.43 206.87 17105.45 88888.00 2017-08-28 07:07:22.000 240 33760.45 206.88 17105.41 88888.00 2017-08-28 07:07:23.000 240 33760.43 206.90 17105.43 88888.00 2017-08-28 07:07:24.000 240 33760.41 206.92 17105.43 88888.00 2017-08-28 07:07:25.000 240 33760.39 206.95 17105.37 37845.89 2017-08-28 07:07:26.000 240 33760.40 206.95 17105.43 88888.00 2017-08-28 07:07:27.000 240 33760.37 206.95 17105.48 88888.00 2017-08-28 07:07:28.000 240 33760.37 206.93 17105.45 88888.00 2017-08-28 07:07:29.000 240 33760.41 206.92 17105.47 88888.00 2017-08-28 07:07:30.000 240 33760.40 206.91 17105.46 37845.94 2017-08-28 07:07:31.000 240 33760.42 206.93 17105.48 88888.00 2017-08-28 07:07:32.000 240 33760.42 206.93 17105.48 88888.00 2017-08-28 07:07:33.000 240 33760.43 206.90 17105.44 88888.00 2017-08-28 07:07:34.000 240 33760.43 206.91 17105.45 88888.00 2017-08-28 07:07:35.000 240 33760.44 206.91 17105.46 37846.03 2017-08-28 07:07:36.000 240 33760.45 206.96 17105.46 88888.00 2017-08-28 07:07:37.000 240 33760.40 206.94 17105.46 88888.00 2017-08-28 07:07:38.000 240 33760.41 206.93 17105.41 88888.00 2017-08-28 07:07:39.000 240 33760.39 206.93 17105.39 88888.00 2017-08-28 07:07:40.000 240 33760.36 206.90 17105.40 37845.90 2017-08-28 07:07:41.000 240 33760.36 206.85 17105.37 88888.00 2017-08-28 07:07:42.000 240 33760.38 206.88 17105.35 88888.00 2017-08-28 07:07:43.000 240 33760.37 206.91 17105.38 88888.00 2017-08-28 07:07:44.000 240 33760.35 206.91 17105.39 88888.00 2017-08-28 07:07:45.000 240 33760.34 206.92 17105.43 37845.92 2017-08-28 07:07:46.000 240 33760.30 206.94 17105.40 88888.00 2017-08-28 07:07:47.000 240 33760.30 206.94 17105.36 88888.00 2017-08-28 07:07:48.000 240 33760.33 206.94 17105.37 88888.00 2017-08-28 07:07:49.000 240 33760.34 206.94 17105.35 88888.00 2017-08-28 07:07:50.000 240 33760.34 206.92 17105.35 37845.97 2017-08-28 07:07:51.000 240 33760.35 206.93 17105.33 88888.00 2017-08-28 07:07:52.000 240 33760.32 206.94 17105.39 88888.00 2017-08-28 07:07:53.000 240 33760.29 206.99 17105.39 88888.00 2017-08-28 07:07:54.000 240 33760.32 206.96 17105.38 88888.00 2017-08-28 07:07:55.000 240 33760.33 206.90 17105.37 37845.88 2017-08-28 07:07:56.000 240 33760.28 206.91 17105.35 88888.00 2017-08-28 07:07:57.000 240 33760.25 206.90 17105.34 88888.00 2017-08-28 07:07:58.000 240 33760.24 206.90 17105.31 88888.00 2017-08-28 07:07:59.000 240 33760.28 206.86 17105.37 88888.00 2017-08-28 07:08:00.000 240 33760.29 206.83 17105.35 37845.89 2017-08-28 07:08:01.000 240 33760.29 206.86 17105.35 88888.00 2017-08-28 07:08:02.000 240 33760.28 206.86 17105.38 88888.00 2017-08-28 07:08:03.000 240 33760.29 206.88 17105.40 88888.00 2017-08-28 07:08:04.000 240 33760.28 206.84 17105.38 88888.00 2017-08-28 07:08:05.000 240 33760.28 206.82 17105.37 37845.81 2017-08-28 07:08:06.000 240 33760.30 206.84 17105.35 88888.00 2017-08-28 07:08:07.000 240 33760.24 206.84 17105.34 88888.00 2017-08-28 07:08:08.000 240 33760.24 206.89 17105.32 88888.00 2017-08-28 07:08:09.000 240 33760.28 206.92 17105.34 88888.00 2017-08-28 07:08:10.000 240 33760.27 206.89 17105.33 37845.81 2017-08-28 07:08:11.000 240 33760.25 206.87 17105.28 88888.00 2017-08-28 07:08:12.000 240 33760.27 206.86 17105.32 88888.00 2017-08-28 07:08:13.000 240 33760.28 206.87 17105.34 88888.00 2017-08-28 07:08:14.000 240 33760.27 206.88 17105.36 88888.00 2017-08-28 07:08:15.000 240 33760.30 206.88 17105.40 37845.78 2017-08-28 07:08:16.000 240 33760.32 206.93 17105.37 88888.00 2017-08-28 07:08:17.000 240 33760.29 206.92 17105.33 88888.00 2017-08-28 07:08:18.000 240 33760.33 206.92 17105.30 88888.00 2017-08-28 07:08:19.000 240 33760.30 206.93 17105.33 88888.00 2017-08-28 07:08:20.000 240 33760.31 206.91 17105.33 37845.88 2017-08-28 07:08:21.000 240 33760.33 206.84 17105.32 88888.00 2017-08-28 07:08:22.000 240 33760.34 206.85 17105.31 88888.00 2017-08-28 07:08:23.000 240 33760.30 206.84 17105.34 88888.00 2017-08-28 07:08:24.000 240 33760.32 206.86 17105.34 88888.00 2017-08-28 07:08:25.000 240 33760.32 206.85 17105.35 37845.85 2017-08-28 07:08:26.000 240 33760.33 206.83 17105.34 88888.00 2017-08-28 07:08:27.000 240 33760.35 206.83 17105.33 88888.00 2017-08-28 07:08:28.000 240 33760.33 206.84 17105.31 88888.00 2017-08-28 07:08:29.000 240 33760.34 206.86 17105.32 88888.00 2017-08-28 07:08:30.000 240 33760.36 206.86 17105.33 37845.79 2017-08-28 07:08:31.000 240 33760.38 206.87 17105.32 88888.00 2017-08-28 07:08:32.000 240 33760.33 206.88 17105.29 88888.00 2017-08-28 07:08:33.000 240 33760.29 206.87 17105.26 88888.00 2017-08-28 07:08:34.000 240 33760.29 206.84 17105.28 88888.00 2017-08-28 07:08:35.000 240 33760.26 206.83 17105.29 37845.85 2017-08-28 07:08:36.000 240 33760.29 206.83 17105.26 88888.00 2017-08-28 07:08:37.000 240 33760.28 206.85 17105.26 88888.00 2017-08-28 07:08:38.000 240 33760.27 206.89 17105.27 88888.00 2017-08-28 07:08:39.000 240 33760.27 206.90 17105.29 88888.00 2017-08-28 07:08:40.000 240 33760.26 206.89 17105.30 37845.82 2017-08-28 07:08:41.000 240 33760.22 206.88 17105.26 88888.00 2017-08-28 07:08:42.000 240 33760.23 206.87 17105.28 88888.00 2017-08-28 07:08:43.000 240 33760.25 206.84 17105.33 88888.00 2017-08-28 07:08:44.000 240 33760.24 206.81 17105.32 88888.00 2017-08-28 07:08:45.000 240 33760.21 206.86 17105.27 37845.89 2017-08-28 07:08:46.000 240 33760.22 206.86 17105.27 88888.00 2017-08-28 07:08:47.000 240 33760.20 206.82 17105.28 88888.00 2017-08-28 07:08:48.000 240 33760.20 206.84 17105.28 88888.00 2017-08-28 07:08:49.000 240 33760.21 206.87 17105.31 88888.00 2017-08-28 07:08:50.000 240 33760.22 206.88 17105.35 37845.82 2017-08-28 07:08:51.000 240 33760.21 206.90 17105.39 88888.00 2017-08-28 07:08:52.000 240 33760.22 206.83 17105.38 88888.00 2017-08-28 07:08:53.000 240 33760.21 206.83 17105.31 88888.00 2017-08-28 07:08:54.000 240 33760.20 206.79 17105.28 88888.00 2017-08-28 07:08:55.000 240 33760.20 206.80 17105.30 37845.72 2017-08-28 07:08:56.000 240 33760.22 206.86 17105.34 88888.00 2017-08-28 07:08:57.000 240 33760.23 206.83 17105.32 88888.00 2017-08-28 07:08:58.000 240 33760.21 206.82 17105.33 88888.00 2017-08-28 07:08:59.000 240 33760.23 206.83 17105.31 88888.00 2017-08-28 07:09:00.000 240 33760.19 206.82 17105.31 37845.72 2017-08-28 07:09:01.000 240 33760.16 206.84 17105.32 88888.00 2017-08-28 07:09:02.000 240 33760.15 206.82 17105.32 88888.00 2017-08-28 07:09:03.000 240 33760.15 206.84 17105.28 88888.00 2017-08-28 07:09:04.000 240 33760.15 206.86 17105.28 88888.00 2017-08-28 07:09:05.000 240 33760.17 206.85 17105.32 37845.81 2017-08-28 07:09:06.000 240 33760.20 206.81 17105.34 88888.00 2017-08-28 07:09:07.000 240 33760.16 206.77 17105.35 88888.00 2017-08-28 07:09:08.000 240 33760.16 206.81 17105.32 88888.00 2017-08-28 07:09:09.000 240 33760.15 206.80 17105.34 88888.00 2017-08-28 07:09:10.000 240 33760.13 206.82 17105.35 37845.81 2017-08-28 07:09:11.000 240 33760.09 206.83 17105.32 88888.00 2017-08-28 07:09:12.000 240 33760.09 206.82 17105.33 88888.00 2017-08-28 07:09:13.000 240 33760.11 206.84 17105.32 88888.00 2017-08-28 07:09:14.000 240 33760.16 206.85 17105.28 88888.00 2017-08-28 07:09:15.000 240 33760.16 206.82 17105.30 37845.74 2017-08-28 07:09:16.000 240 33760.15 206.82 17105.32 88888.00 2017-08-28 07:09:17.000 240 33760.16 206.79 17105.32 88888.00 2017-08-28 07:09:18.000 240 33760.16 206.79 17105.29 88888.00 2017-08-28 07:09:19.000 240 33760.11 206.77 17105.31 88888.00 2017-08-28 07:09:20.000 240 33760.11 206.75 17105.32 37845.85 2017-08-28 07:09:21.000 240 33760.14 206.74 17105.30 88888.00 2017-08-28 07:09:22.000 240 33760.15 206.74 17105.32 88888.00 2017-08-28 07:09:23.000 240 33760.15 206.79 17105.32 88888.00 2017-08-28 07:09:24.000 240 33760.13 206.81 17105.31 88888.00 2017-08-28 07:09:25.000 240 33760.13 206.77 17105.32 37845.75 2017-08-28 07:09:26.000 240 33760.15 206.76 17105.31 88888.00 2017-08-28 07:09:27.000 240 33760.14 206.75 17105.31 88888.00 2017-08-28 07:09:28.000 240 33760.13 206.76 17105.31 88888.00 2017-08-28 07:09:29.000 240 33760.11 206.75 17105.30 88888.00 2017-08-28 07:09:30.000 240 33760.13 206.74 17105.35 37845.78 2017-08-28 07:09:31.000 240 33760.13 206.73 17105.33 88888.00 2017-08-28 07:09:32.000 240 33760.08 206.74 17105.31 88888.00 2017-08-28 07:09:33.000 240 33760.10 206.71 17105.34 88888.00 2017-08-28 07:09:34.000 240 33760.09 206.70 17105.29 88888.00 2017-08-28 07:09:35.000 240 33760.09 206.69 17105.30 37845.69 2017-08-28 07:09:36.000 240 33760.08 206.69 17105.32 88888.00 2017-08-28 07:09:37.000 240 33760.03 206.67 17105.31 88888.00 2017-08-28 07:09:38.000 240 33760.05 206.67 17105.31 88888.00 2017-08-28 07:09:39.000 240 33760.08 206.68 17105.31 88888.00 2017-08-28 07:09:40.000 240 33760.11 206.67 17105.30 37845.64 2017-08-28 07:09:41.000 240 33760.11 206.64 17105.31 88888.00 2017-08-28 07:09:42.000 240 33760.10 206.66 17105.30 88888.00 2017-08-28 07:09:43.000 240 33760.10 206.66 17105.28 88888.00 2017-08-28 07:09:44.000 240 33760.13 206.66 17105.30 88888.00 2017-08-28 07:09:45.000 240 33760.13 206.65 17105.28 37845.65 2017-08-28 07:09:46.000 240 33760.13 206.66 17105.30 88888.00 2017-08-28 07:09:47.000 240 33760.11 206.65 17105.28 88888.00 2017-08-28 07:09:48.000 240 33760.10 206.64 17105.26 88888.00 2017-08-28 07:09:49.000 240 33760.06 206.66 17105.30 88888.00 2017-08-28 07:09:50.000 240 33760.06 206.66 17105.30 37845.67 2017-08-28 07:09:51.000 240 33760.06 206.68 17105.28 88888.00 2017-08-28 07:09:52.000 240 33760.08 206.69 17105.27 88888.00 2017-08-28 07:09:53.000 240 33760.06 206.67 17105.24 88888.00 2017-08-28 07:09:54.000 240 33760.05 206.68 17105.24 88888.00 2017-08-28 07:09:55.000 240 33760.06 206.66 17105.28 37845.64 2017-08-28 07:09:56.000 240 33760.07 206.60 17105.27 88888.00 2017-08-28 07:09:57.000 240 33760.05 206.61 17105.28 88888.00 2017-08-28 07:09:58.000 240 33760.02 206.64 17105.26 88888.00 2017-08-28 07:09:59.000 240 33760.01 206.66 17105.27 88888.00 2017-08-28 07:10:00.000 240 33760.01 206.68 17105.27 37845.57 2017-08-28 07:10:01.000 240 33760.00 206.64 17105.33 88888.00 2017-08-28 07:10:02.000 240 33759.98 206.62 17105.34 88888.00 2017-08-28 07:10:03.000 240 33759.98 206.68 17105.28 88888.00 2017-08-28 07:10:04.000 240 33759.96 206.67 17105.28 88888.00 2017-08-28 07:10:05.000 240 33759.97 206.66 17105.25 37845.64 2017-08-28 07:10:06.000 240 33759.98 206.69 17105.26 88888.00 2017-08-28 07:10:07.000 240 33759.96 206.67 17105.28 88888.00 2017-08-28 07:10:08.000 240 33759.92 206.68 17105.28 88888.00 2017-08-28 07:10:09.000 240 33759.91 206.72 17105.30 88888.00 2017-08-28 07:10:10.000 240 33759.91 206.71 17105.31 37845.60 2017-08-28 07:10:11.000 240 33759.92 206.67 17105.29 88888.00 2017-08-28 07:10:12.000 240 33759.91 206.69 17105.29 88888.00 2017-08-28 07:10:13.000 240 33759.92 206.72 17105.28 88888.00 2017-08-28 07:10:14.000 240 33759.94 206.73 17105.32 88888.00 2017-08-28 07:10:15.000 240 33759.92 206.74 17105.32 37845.47 2017-08-28 07:10:16.000 240 33759.93 206.71 17105.31 88888.00 2017-08-28 07:10:17.000 240 33759.90 206.77 17105.34 88888.00 2017-08-28 07:10:18.000 240 33759.93 206.79 17105.37 88888.00 2017-08-28 07:10:19.000 240 33759.94 206.77 17105.35 88888.00 2017-08-28 07:10:20.000 240 33759.95 206.76 17105.36 37845.57 2017-08-28 07:10:21.000 240 33759.94 206.78 17105.36 88888.00 2017-08-28 07:10:22.000 240 33759.94 206.77 17105.38 88888.00 2017-08-28 07:10:23.000 240 33759.96 206.74 17105.35 88888.00 2017-08-28 07:10:24.000 240 33759.94 206.72 17105.33 88888.00 2017-08-28 07:10:25.000 240 33759.93 206.71 17105.32 37845.50 2017-08-28 07:10:26.000 240 33759.91 206.70 17105.34 88888.00 2017-08-28 07:10:27.000 240 33759.90 206.70 17105.31 88888.00 2017-08-28 07:10:28.000 240 33759.88 206.71 17105.35 88888.00 2017-08-28 07:10:29.000 240 33759.90 206.69 17105.33 88888.00 2017-08-28 07:10:30.000 240 33759.93 206.70 17105.36 37845.46 2017-08-28 07:10:31.000 240 33759.89 206.66 17105.30 88888.00 2017-08-28 07:10:32.000 240 33759.89 206.62 17105.30 88888.00 2017-08-28 07:10:33.000 240 33759.89 206.66 17105.31 88888.00 2017-08-28 07:10:34.000 240 33759.92 206.67 17105.33 88888.00 2017-08-28 07:10:35.000 240 33759.86 206.65 17105.32 37845.51 2017-08-28 07:10:36.000 240 33759.86 206.70 17105.29 88888.00 2017-08-28 07:10:37.000 240 33759.87 206.69 17105.31 88888.00 2017-08-28 07:10:38.000 240 33759.85 206.71 17105.34 88888.00 2017-08-28 07:10:39.000 240 33759.84 206.71 17105.38 88888.00 2017-08-28 07:10:40.000 240 33759.85 206.68 17105.37 37845.54 2017-08-28 07:10:41.000 240 33759.87 206.66 17105.35 88888.00 2017-08-28 07:10:42.000 240 33759.89 206.65 17105.36 88888.00 2017-08-28 07:10:43.000 240 33759.88 206.61 17105.32 88888.00 2017-08-28 07:10:44.000 240 33759.86 206.63 17105.32 88888.00 2017-08-28 07:10:45.000 240 33759.83 206.67 17105.28 37845.47 2017-08-28 07:10:46.000 240 33759.83 206.69 17105.25 88888.00 2017-08-28 07:10:47.000 240 33759.83 206.70 17105.25 88888.00 2017-08-28 07:10:48.000 240 33759.86 206.67 17105.30 88888.00 2017-08-28 07:10:49.000 240 33759.87 206.67 17105.36 88888.00 2017-08-28 07:10:50.000 240 33759.81 206.71 17105.37 37845.39 2017-08-28 07:10:51.000 240 33759.80 206.71 17105.34 88888.00 2017-08-28 07:10:52.000 240 33759.81 206.70 17105.34 88888.00 2017-08-28 07:10:53.000 240 33759.81 206.70 17105.31 88888.00 2017-08-28 07:10:54.000 240 33759.80 206.69 17105.32 88888.00 2017-08-28 07:10:55.000 240 33759.81 206.71 17105.31 37845.46 2017-08-28 07:10:56.000 240 33759.79 206.74 17105.33 88888.00 2017-08-28 07:10:57.000 240 33759.79 206.75 17105.31 88888.00 2017-08-28 07:10:58.000 240 33759.78 206.78 17105.33 88888.00 2017-08-28 07:10:59.000 240 33759.79 206.80 17105.33 88888.00 2017-08-28 07:11:00.000 240 33759.77 206.80 17105.33 37845.38 2017-08-28 07:11:01.000 240 33759.77 206.77 17105.35 88888.00 2017-08-28 07:11:02.000 240 33759.79 206.78 17105.34 88888.00 2017-08-28 07:11:03.000 240 33759.79 206.75 17105.30 88888.00 2017-08-28 07:11:04.000 240 33759.78 206.74 17105.30 88888.00 2017-08-28 07:11:05.000 240 33759.78 206.76 17105.31 37845.46 2017-08-28 07:11:06.000 240 33759.77 206.77 17105.34 88888.00 2017-08-28 07:11:07.000 240 33759.77 206.77 17105.34 88888.00 2017-08-28 07:11:08.000 240 33759.75 206.78 17105.31 88888.00 2017-08-28 07:11:09.000 240 33759.76 206.79 17105.34 88888.00 2017-08-28 07:11:10.000 240 33759.77 206.82 17105.34 37845.42 2017-08-28 07:11:11.000 240 33759.73 206.79 17105.34 88888.00 2017-08-28 07:11:12.000 240 33759.72 206.78 17105.32 88888.00 2017-08-28 07:11:13.000 240 33759.71 206.77 17105.33 88888.00 2017-08-28 07:11:14.000 240 33759.72 206.79 17105.32 88888.00 2017-08-28 07:11:15.000 240 33759.73 206.78 17105.37 37845.33 2017-08-28 07:11:16.000 240 33759.72 206.78 17105.31 88888.00 2017-08-28 07:11:17.000 240 33759.68 206.77 17105.29 88888.00 2017-08-28 07:11:18.000 240 33759.67 206.78 17105.26 88888.00 2017-08-28 07:11:19.000 240 33759.68 206.80 17105.22 88888.00 2017-08-28 07:11:20.000 240 33759.71 206.84 17105.24 37845.33 2017-08-28 07:11:21.000 240 33759.70 206.81 17105.28 88888.00 2017-08-28 07:11:22.000 240 33759.69 206.79 17105.30 88888.00 2017-08-28 07:11:23.000 240 33759.71 206.81 17105.29 88888.00 2017-08-28 07:11:24.000 240 33759.73 206.82 17105.25 88888.00 2017-08-28 07:11:25.000 240 33759.71 206.84 17105.23 37845.36 2017-08-28 07:11:26.000 240 33759.73 206.84 17105.27 88888.00 2017-08-28 07:11:27.000 240 33759.70 206.87 17105.26 88888.00 2017-08-28 07:11:28.000 240 33759.71 206.85 17105.31 88888.00 2017-08-28 07:11:29.000 240 33759.70 206.84 17105.28 88888.00 2017-08-28 07:11:30.000 240 33759.73 206.86 17105.24 37845.43 2017-08-28 07:11:31.000 240 33759.66 206.83 17105.27 88888.00 2017-08-28 07:11:32.000 240 33759.67 206.83 17105.32 88888.00 2017-08-28 07:11:33.000 240 33759.71 206.83 17105.28 88888.00 2017-08-28 07:11:34.000 240 33759.74 206.86 17105.24 88888.00 2017-08-28 07:11:35.000 240 33759.73 206.81 17105.21 37845.36 2017-08-28 07:11:36.000 240 33759.71 206.78 17105.23 88888.00 2017-08-28 07:11:37.000 240 33759.70 206.79 17105.19 88888.00 2017-08-28 07:11:38.000 240 33759.66 206.80 17105.16 88888.00 2017-08-28 07:11:39.000 240 33759.67 206.82 17105.14 88888.00 2017-08-28 07:11:40.000 240 33759.67 206.83 17105.15 37845.29 2017-08-28 07:11:41.000 240 33759.61 206.81 17105.14 88888.00 2017-08-28 07:11:42.000 240 33759.66 206.82 17105.14 88888.00 2017-08-28 07:11:43.000 240 33759.69 206.84 17105.17 88888.00 2017-08-28 07:11:44.000 240 33759.65 206.85 17105.16 88888.00 2017-08-28 07:11:45.000 240 33759.64 206.86 17105.19 37845.35 2017-08-28 07:11:46.000 240 33759.65 206.88 17105.17 88888.00 2017-08-28 07:11:47.000 240 33759.63 206.90 17105.19 88888.00 2017-08-28 07:11:48.000 240 33759.59 206.87 17105.20 88888.00 2017-08-28 07:11:49.000 240 33759.58 206.80 17105.19 88888.00 2017-08-28 07:11:50.000 240 33759.62 206.83 17105.22 37845.28 2017-08-28 07:11:51.000 240 33759.66 206.79 17105.22 88888.00 2017-08-28 07:11:52.000 240 33759.63 206.81 17105.22 88888.00 2017-08-28 07:11:53.000 240 33759.63 206.81 17105.21 88888.00 2017-08-28 07:11:54.000 240 33759.68 206.82 17105.22 88888.00 2017-08-28 07:11:55.000 240 33759.65 206.86 17105.21 37845.24 2017-08-28 07:11:56.000 240 33759.67 206.89 17105.23 88888.00 2017-08-28 07:11:57.000 240 33759.68 206.90 17105.23 88888.00 2017-08-28 07:11:58.000 240 33759.65 206.88 17105.21 88888.00 2017-08-28 07:11:59.000 240 33759.68 206.81 17105.22 88888.00 2017-08-28 07:12:00.000 240 33759.62 206.79 17105.22 37845.28 2017-08-28 07:12:01.000 240 33759.59 206.80 17105.29 88888.00 2017-08-28 07:12:02.000 240 33759.61 206.82 17105.24 88888.00 2017-08-28 07:12:03.000 240 33759.64 206.83 17105.19 88888.00 2017-08-28 07:12:04.000 240 33759.59 206.81 17105.14 88888.00 2017-08-28 07:12:05.000 240 33759.60 206.83 17105.14 37845.24 2017-08-28 07:12:06.000 240 33759.61 206.83 17105.12 88888.00 2017-08-28 07:12:07.000 240 33759.58 206.83 17105.14 88888.00 2017-08-28 07:12:08.000 240 33759.57 206.81 17105.15 88888.00 2017-08-28 07:12:09.000 240 33759.58 206.83 17105.16 88888.00 2017-08-28 07:12:10.000 240 33759.58 206.86 17105.14 37845.14 2017-08-28 07:12:11.000 240 33759.60 206.86 17105.09 88888.00 2017-08-28 07:12:12.000 240 33759.60 206.87 17105.12 88888.00 2017-08-28 07:12:13.000 240 33759.60 206.82 17105.10 88888.00 2017-08-28 07:12:14.000 240 33759.58 206.85 17105.12 88888.00 2017-08-28 07:12:15.000 240 33759.56 206.89 17105.13 37845.12 2017-08-28 07:12:16.000 240 33759.57 206.91 17105.14 88888.00 2017-08-28 07:12:17.000 240 33759.59 206.93 17105.14 88888.00 2017-08-28 07:12:18.000 240 33759.57 206.91 17105.13 88888.00 2017-08-28 07:12:19.000 240 33759.55 206.90 17105.14 88888.00 2017-08-28 07:12:20.000 240 33759.53 206.83 17105.19 37845.17 2017-08-28 07:12:21.000 240 33759.53 206.83 17105.21 88888.00 2017-08-28 07:12:22.000 240 33759.50 206.87 17105.19 88888.00 2017-08-28 07:12:23.000 240 33759.49 206.85 17105.20 88888.00 2017-08-28 07:12:24.000 240 33759.48 206.85 17105.17 88888.00 2017-08-28 07:12:25.000 240 33759.49 206.85 17105.16 37845.24 2017-08-28 07:12:26.000 240 33759.49 206.83 17105.15 88888.00 2017-08-28 07:12:27.000 240 33759.48 206.85 17105.15 88888.00 2017-08-28 07:12:28.000 240 33759.52 206.80 17105.14 88888.00 2017-08-28 07:12:29.000 240 33759.49 206.82 17105.16 88888.00 2017-08-28 07:12:30.000 240 33759.50 206.83 17105.17 37845.24 2017-08-28 07:12:31.000 240 33759.52 206.80 17105.14 88888.00 2017-08-28 07:12:32.000 240 33759.54 206.80 17105.14 88888.00 2017-08-28 07:12:33.000 240 33759.56 206.81 17105.13 88888.00 2017-08-28 07:12:34.000 240 33759.56 206.81 17105.12 88888.00 2017-08-28 07:12:35.000 240 33759.59 206.81 17105.11 37845.17 2017-08-28 07:12:36.000 240 33759.56 206.75 17105.13 88888.00 2017-08-28 07:12:37.000 240 33759.51 206.76 17105.11 88888.00 2017-08-28 07:12:38.000 240 33759.50 206.80 17105.11 88888.00 2017-08-28 07:12:39.000 240 33759.55 206.75 17105.09 88888.00 2017-08-28 07:12:40.000 240 33759.58 206.79 17105.11 37845.12 2017-08-28 07:12:41.000 240 33759.57 206.83 17105.12 88888.00 2017-08-28 07:12:42.000 240 33759.58 206.86 17105.11 88888.00 2017-08-28 07:12:43.000 240 33759.59 206.82 17105.11 88888.00 2017-08-28 07:12:44.000 240 33759.58 206.78 17105.10 88888.00 2017-08-28 07:12:45.000 240 33759.57 206.75 17105.09 37845.11 2017-08-28 07:12:46.000 240 33759.57 206.78 17105.09 88888.00 2017-08-28 07:12:47.000 240 33759.59 206.81 17105.12 88888.00 2017-08-28 07:12:48.000 240 33759.60 206.79 17105.14 88888.00 2017-08-28 07:12:49.000 240 33759.57 206.78 17105.09 88888.00 2017-08-28 07:12:50.000 240 33759.56 206.75 17105.10 37845.21 2017-08-28 07:12:51.000 240 33759.57 206.78 17105.11 88888.00 2017-08-28 07:12:52.000 240 33759.54 206.78 17105.09 88888.00 2017-08-28 07:12:53.000 240 33759.57 206.75 17105.11 88888.00 2017-08-28 07:12:54.000 240 33759.59 206.77 17105.09 88888.00 2017-08-28 07:12:55.000 240 33759.55 206.78 17105.07 37845.14 2017-08-28 07:12:56.000 240 33759.56 206.79 17105.02 88888.00 2017-08-28 07:12:57.000 240 33759.56 206.79 17105.05 88888.00 2017-08-28 07:12:58.000 240 33759.53 206.84 17105.11 88888.00 2017-08-28 07:12:59.000 240 33759.54 206.83 17105.09 88888.00 2017-08-28 07:13:00.000 240 33759.55 206.81 17105.10 37845.17 2017-08-28 07:13:01.000 240 33759.53 206.80 17105.10 88888.00 2017-08-28 07:13:02.000 240 33759.55 206.79 17105.09 88888.00 2017-08-28 07:13:03.000 240 33759.51 206.81 17105.10 88888.00 2017-08-28 07:13:04.000 240 33759.54 206.82 17105.06 88888.00 2017-08-28 07:13:05.000 240 33759.56 206.80 17105.05 37845.19 2017-08-28 07:13:06.000 240 33759.58 206.83 17105.08 88888.00 2017-08-28 07:13:07.000 240 33759.56 206.83 17105.11 88888.00 2017-08-28 07:13:08.000 240 33759.57 206.84 17105.10 88888.00 2017-08-28 07:13:09.000 240 33759.60 206.86 17105.07 88888.00 2017-08-28 07:13:10.000 240 33759.62 206.85 17105.09 37845.14 2017-08-28 07:13:11.000 240 33759.59 206.83 17105.09 88888.00 2017-08-28 07:13:12.000 240 33759.58 206.85 17105.09 88888.00 2017-08-28 07:13:13.000 240 33759.60 206.81 17105.08 88888.00 2017-08-28 07:13:14.000 240 33759.58 206.83 17105.02 88888.00 2017-08-28 07:13:15.000 240 33759.55 206.83 17105.01 37845.01 2017-08-28 07:13:16.000 240 33759.56 206.82 17105.04 88888.00 2017-08-28 07:13:17.000 240 33759.58 206.87 17105.11 88888.00 2017-08-28 07:13:18.000 240 33759.52 206.89 17105.12 88888.00 2017-08-28 07:13:19.000 240 33759.48 206.88 17105.10 88888.00 2017-08-28 07:13:20.000 240 33759.52 206.90 17105.13 37845.15 2017-08-28 07:13:21.000 240 33759.56 206.85 17105.14 88888.00 2017-08-28 07:13:22.000 240 33759.55 206.82 17105.09 88888.00 2017-08-28 07:13:23.000 240 33759.53 206.80 17105.07 88888.00 2017-08-28 07:13:24.000 240 33759.53 206.83 17105.06 88888.00 2017-08-28 07:13:25.000 240 33759.53 206.83 17104.99 37845.15 2017-08-28 07:13:26.000 240 33759.52 206.85 17105.01 88888.00 2017-08-28 07:13:27.000 240 33759.51 206.89 17105.03 88888.00 2017-08-28 07:13:28.000 240 33759.50 206.86 17105.02 88888.00 2017-08-28 07:13:29.000 240 33759.48 206.85 17105.01 88888.00 2017-08-28 07:13:30.000 240 33759.51 206.87 17105.04 37845.10 2017-08-28 07:13:31.000 240 33759.53 206.85 17105.07 88888.00 2017-08-28 07:13:32.000 240 33759.53 206.87 17105.09 88888.00 2017-08-28 07:13:33.000 240 33759.53 206.87 17105.10 88888.00 2017-08-28 07:13:34.000 240 33759.50 206.79 17105.06 88888.00 2017-08-28 07:13:35.000 240 33759.52 206.78 17105.07 37845.11 2017-08-28 07:13:36.000 240 33759.52 206.82 17105.04 88888.00 2017-08-28 07:13:37.000 240 33759.49 206.83 17105.05 88888.00 2017-08-28 07:13:38.000 240 33759.48 206.86 17105.07 88888.00 2017-08-28 07:13:39.000 240 33759.52 206.84 17105.11 88888.00 2017-08-28 07:13:40.000 240 33759.54 206.83 17105.11 37845.00 2017-08-28 07:13:41.000 240 33759.53 206.87 17105.08 88888.00 2017-08-28 07:13:42.000 240 33759.53 206.85 17105.12 88888.00 2017-08-28 07:13:43.000 240 33759.56 206.82 17105.09 88888.00 2017-08-28 07:13:44.000 240 33759.54 206.80 17105.04 88888.00 2017-08-28 07:13:45.000 240 33759.53 206.85 17105.01 37845.00 2017-08-28 07:13:46.000 240 33759.54 206.87 17105.04 88888.00 2017-08-28 07:13:47.000 240 33759.48 206.86 17105.05 88888.00 2017-08-28 07:13:48.000 240 33759.45 206.90 17105.06 88888.00 2017-08-28 07:13:49.000 240 33759.47 206.87 17105.05 88888.00 2017-08-28 07:13:50.000 240 33759.51 206.81 17105.06 37845.07 2017-08-28 07:13:51.000 240 33759.50 206.85 17105.07 88888.00 2017-08-28 07:13:52.000 240 33759.48 206.89 17105.06 88888.00 2017-08-28 07:13:53.000 240 33759.46 206.88 17105.07 88888.00 2017-08-28 07:13:54.000 240 33759.46 206.89 17105.01 88888.00 2017-08-28 07:13:55.000 240 33759.44 206.89 17105.06 37845.04 2017-08-28 07:13:56.000 240 33759.44 206.91 17105.04 88888.00 2017-08-28 07:13:57.000 240 33759.39 206.90 17105.04 88888.00 2017-08-28 07:13:58.000 240 33759.39 206.89 17105.05 88888.00 2017-08-28 07:13:59.000 240 33759.38 206.87 17105.02 88888.00 2017-08-28 07:14:00.000 240 33759.36 206.87 17105.08 37845.07 2017-08-28 07:14:01.000 240 33759.34 206.86 17105.08 88888.00 2017-08-28 07:14:02.000 240 33759.34 206.85 17105.09 88888.00 2017-08-28 07:14:03.000 240 33759.35 206.87 17105.06 88888.00 2017-08-28 07:14:04.000 240 33759.37 206.88 17105.10 88888.00 2017-08-28 07:14:05.000 240 33759.41 206.89 17105.11 37845.03 2017-08-28 07:14:06.000 240 33759.41 206.91 17105.11 88888.00 2017-08-28 07:14:07.000 240 33759.37 206.92 17105.09 88888.00 2017-08-28 07:14:08.000 240 33759.38 206.91 17105.07 88888.00 2017-08-28 07:14:09.000 240 33759.39 206.93 17105.05 88888.00 2017-08-28 07:14:10.000 240 33759.40 206.92 17105.04 37844.96 2017-08-28 07:14:11.000 240 33759.39 206.89 17105.01 88888.00 2017-08-28 07:14:12.000 240 33759.38 206.91 17105.03 88888.00 2017-08-28 07:14:13.000 240 33759.39 206.95 17105.02 88888.00 2017-08-28 07:14:14.000 240 33759.36 206.95 17105.02 88888.00 2017-08-28 07:14:15.000 240 33759.36 206.92 17105.04 37844.99 2017-08-28 07:14:16.000 240 33759.35 206.92 17105.06 88888.00 2017-08-28 07:14:17.000 240 33759.36 206.95 17105.05 88888.00 2017-08-28 07:14:18.000 240 33759.39 206.95 17105.03 88888.00 2017-08-28 07:14:19.000 240 33759.39 206.95 17105.02 88888.00 2017-08-28 07:14:20.000 240 33759.38 206.93 17105.02 37844.93 2017-08-28 07:14:21.000 240 33759.34 206.95 17105.01 88888.00 2017-08-28 07:14:22.000 240 33759.35 206.99 17105.06 88888.00 2017-08-28 07:14:23.000 240 33759.36 207.01 17105.04 88888.00 2017-08-28 07:14:24.000 240 33759.33 207.04 17105.04 88888.00 2017-08-28 07:14:25.000 240 33759.33 207.05 17105.02 37844.92 2017-08-28 07:14:26.000 240 33759.31 207.01 17105.02 88888.00 2017-08-28 07:14:27.000 240 33759.31 207.01 17105.02 88888.00 2017-08-28 07:14:28.000 240 33759.31 207.03 17105.00 88888.00 2017-08-28 07:14:29.000 240 33759.32 207.02 17104.97 88888.00 2017-08-28 07:14:30.000 240 33759.33 207.00 17104.95 37844.82 2017-08-28 07:14:31.000 240 33759.34 207.01 17105.00 88888.00 2017-08-28 07:14:32.000 240 33759.37 207.03 17104.99 88888.00 2017-08-28 07:14:33.000 240 33759.36 207.03 17105.03 88888.00 2017-08-28 07:14:34.000 240 33759.32 207.05 17105.00 88888.00 2017-08-28 07:14:35.000 240 33759.30 207.08 17104.99 37844.89 2017-08-28 07:14:36.000 240 33759.28 207.08 17104.97 88888.00 2017-08-28 07:14:37.000 240 33759.28 207.04 17104.98 88888.00 2017-08-28 07:14:38.000 240 33759.31 207.05 17105.02 88888.00 2017-08-28 07:14:39.000 240 33759.31 207.07 17104.98 88888.00 2017-08-28 07:14:40.000 240 33759.31 207.07 17105.02 37844.90 2017-08-28 07:14:41.000 240 33759.30 207.06 17105.04 88888.00 2017-08-28 07:14:42.000 240 33759.34 207.05 17105.05 88888.00 2017-08-28 07:14:43.000 240 33759.32 207.09 17105.00 88888.00 2017-08-28 07:14:44.000 240 33759.31 207.11 17104.99 88888.00 2017-08-28 07:14:45.000 240 33759.28 207.11 17105.01 37844.83 2017-08-28 07:14:46.000 240 33759.26 207.11 17105.00 88888.00 2017-08-28 07:14:47.000 240 33759.29 207.12 17104.99 88888.00 2017-08-28 07:14:48.000 240 33759.31 207.10 17105.00 88888.00 2017-08-28 07:14:49.000 240 33759.28 207.09 17104.97 88888.00 2017-08-28 07:14:50.000 240 33759.30 207.07 17104.95 37844.81 2017-08-28 07:14:51.000 240 33759.33 207.06 17104.95 88888.00 2017-08-28 07:14:52.000 240 33759.32 207.07 17104.96 88888.00 2017-08-28 07:14:53.000 240 33759.32 207.08 17104.94 88888.00 2017-08-28 07:14:54.000 240 33759.31 207.06 17104.94 88888.00 2017-08-28 07:14:55.000 240 33759.29 207.03 17104.98 37844.85 2017-08-28 07:14:56.000 240 33759.28 207.04 17104.96 88888.00 2017-08-28 07:14:57.000 240 33759.29 207.11 17104.88 88888.00 2017-08-28 07:14:58.000 240 33759.25 207.09 17104.87 88888.00 2017-08-28 07:14:59.000 240 33759.26 207.08 17104.90 88888.00 2017-08-28 07:15:00.000 240 33759.29 207.11 17104.96 37844.79 2017-08-28 07:15:01.000 240 33759.28 207.14 17104.98 88888.00 2017-08-28 07:15:02.000 240 33759.25 207.14 17104.97 88888.00 2017-08-28 07:15:03.000 240 33759.24 207.09 17104.98 88888.00 2017-08-28 07:15:04.000 240 33759.24 207.09 17104.98 88888.00 2017-08-28 07:15:05.000 240 33759.23 207.08 17104.92 37844.82 2017-08-28 07:15:06.000 240 33759.27 207.08 17104.90 88888.00 2017-08-28 07:15:07.000 240 33759.28 207.06 17104.90 88888.00 2017-08-28 07:15:08.000 240 33759.27 207.08 17104.89 88888.00 2017-08-28 07:15:09.000 240 33759.27 207.09 17104.90 88888.00 2017-08-28 07:15:10.000 240 33759.26 207.04 17104.83 37844.82 2017-08-28 07:15:11.000 240 33759.25 207.03 17104.84 88888.00 2017-08-28 07:15:12.000 240 33759.24 207.06 17104.87 88888.00 2017-08-28 07:15:13.000 240 33759.22 207.08 17104.87 88888.00 2017-08-28 07:15:14.000 240 33759.25 207.10 17104.87 88888.00 2017-08-28 07:15:15.000 240 33759.28 207.10 17104.91 37844.74 2017-08-28 07:15:16.000 240 33759.35 207.14 17104.94 88888.00 2017-08-28 07:15:17.000 240 33759.34 207.15 17104.91 88888.00 2017-08-28 07:15:18.000 240 33759.32 207.15 17104.87 88888.00 2017-08-28 07:15:19.000 240 33759.29 207.13 17104.81 88888.00 2017-08-28 07:15:20.000 240 33759.29 207.14 17104.79 37844.81 2017-08-28 07:15:21.000 240 33759.27 207.15 17104.82 88888.00 2017-08-28 07:15:22.000 240 33759.35 207.15 17104.83 88888.00 2017-08-28 07:15:23.000 240 33759.34 207.10 17104.79 88888.00 2017-08-28 07:15:24.000 240 33759.31 207.10 17104.76 88888.00 2017-08-28 07:15:25.000 240 33759.26 207.07 17104.78 37844.85 2017-08-28 07:15:26.000 240 33759.28 207.10 17104.80 88888.00 2017-08-28 07:15:27.000 240 33759.30 207.09 17104.78 88888.00 2017-08-28 07:15:28.000 240 33759.38 207.09 17104.80 88888.00 2017-08-28 07:15:29.000 240 33759.35 207.09 17104.78 88888.00 2017-08-28 07:15:30.000 240 33759.31 207.10 17104.77 37844.71 2017-08-28 07:15:31.000 240 33759.31 207.08 17104.80 88888.00 2017-08-28 07:15:32.000 240 33759.32 207.07 17104.84 88888.00 2017-08-28 07:15:33.000 240 33759.29 207.09 17104.81 88888.00 2017-08-28 07:15:34.000 240 33759.29 207.09 17104.78 88888.00 2017-08-28 07:15:35.000 240 33759.27 207.09 17104.77 37844.74 2017-08-28 07:15:36.000 240 33759.25 207.08 17104.79 88888.00 2017-08-28 07:15:37.000 240 33759.27 207.10 17104.80 88888.00 2017-08-28 07:15:38.000 240 33759.29 207.12 17104.80 88888.00 2017-08-28 07:15:39.000 240 33759.29 207.13 17104.81 88888.00 2017-08-28 07:15:40.000 240 33759.28 207.15 17104.77 37844.86 2017-08-28 07:15:41.000 240 33759.34 207.16 17104.78 88888.00 2017-08-28 07:15:42.000 240 33759.34 207.16 17104.83 88888.00 2017-08-28 07:15:43.000 240 33759.35 207.14 17104.85 88888.00 2017-08-28 07:15:44.000 240 33759.35 207.14 17104.79 88888.00 2017-08-28 07:15:45.000 240 33759.37 207.15 17104.78 37844.83 2017-08-28 07:15:46.000 240 33759.34 207.15 17104.80 88888.00 2017-08-28 07:15:47.000 240 33759.34 207.14 17104.82 88888.00 2017-08-28 07:15:48.000 240 33759.34 207.12 17104.81 88888.00 2017-08-28 07:15:49.000 240 33759.32 207.13 17104.83 88888.00 2017-08-28 07:15:50.000 240 33759.32 207.15 17104.81 37844.78 2017-08-28 07:15:51.000 240 33759.34 207.16 17104.76 88888.00 2017-08-28 07:15:52.000 240 33759.36 207.14 17104.77 88888.00 2017-08-28 07:15:53.000 240 33759.36 207.13 17104.75 88888.00 2017-08-28 07:15:54.000 240 33759.38 207.15 17104.75 88888.00 2017-08-28 07:15:55.000 240 33759.39 207.13 17104.76 37844.81 2017-08-28 07:15:56.000 240 33759.36 207.11 17104.75 88888.00 2017-08-28 07:15:57.000 240 33759.33 207.10 17104.77 88888.00 2017-08-28 07:15:58.000 240 33759.30 207.11 17104.74 88888.00 2017-08-28 07:15:59.000 240 33759.28 207.10 17104.72 88888.00 2017-08-28 07:16:00.000 240 33759.28 207.11 17104.73 37844.81 2017-08-28 07:16:01.000 240 33759.26 207.12 17104.72 88888.00 2017-08-28 07:16:02.000 240 33759.31 207.15 17104.72 88888.00 2017-08-28 07:16:03.000 240 33759.30 207.14 17104.68 88888.00 2017-08-28 07:16:04.000 240 33759.28 207.16 17104.68 88888.00 2017-08-28 07:16:05.000 240 33759.30 207.14 17104.71 37844.64 2017-08-28 07:16:06.000 240 33759.32 207.17 17104.73 88888.00 2017-08-28 07:16:07.000 240 33759.30 207.16 17104.74 88888.00 2017-08-28 07:16:08.000 240 33759.30 207.16 17104.71 88888.00 2017-08-28 07:16:09.000 240 33759.28 207.14 17104.66 88888.00 2017-08-28 07:16:10.000 240 33759.30 207.21 17104.67 37844.74 2017-08-28 07:16:11.000 240 33759.30 207.24 17104.73 88888.00 2017-08-28 07:16:12.000 240 33759.28 207.20 17104.74 88888.00 2017-08-28 07:16:13.000 240 33759.28 207.19 17104.71 88888.00 2017-08-28 07:16:14.000 240 33759.26 207.18 17104.71 88888.00 2017-08-28 07:16:15.000 240 33759.28 207.17 17104.65 37844.74 2017-08-28 07:16:16.000 240 33759.31 207.22 17104.68 88888.00 2017-08-28 07:16:17.000 240 33759.28 207.21 17104.69 88888.00 2017-08-28 07:16:18.000 240 33759.30 207.22 17104.68 88888.00 2017-08-28 07:16:19.000 240 33759.28 207.23 17104.66 88888.00 2017-08-28 07:16:20.000 240 33759.27 207.23 17104.67 37844.60 2017-08-28 07:16:21.000 240 33759.26 207.21 17104.70 88888.00 2017-08-28 07:16:22.000 240 33759.25 207.25 17104.71 88888.00 2017-08-28 07:16:23.000 240 33759.23 207.24 17104.70 88888.00 2017-08-28 07:16:24.000 240 33759.25 207.26 17104.72 88888.00 2017-08-28 07:16:25.000 240 33759.24 207.25 17104.71 37844.64 2017-08-28 07:16:26.000 240 33759.26 207.24 17104.70 88888.00 2017-08-28 07:16:27.000 240 33759.23 207.21 17104.74 88888.00 2017-08-28 07:16:28.000 240 33759.22 207.22 17104.72 88888.00 2017-08-28 07:16:29.000 240 33759.25 207.23 17104.71 88888.00 2017-08-28 07:16:30.000 240 33759.22 207.23 17104.75 37844.65 2017-08-28 07:16:31.000 240 33759.23 207.23 17104.70 88888.00 2017-08-28 07:16:32.000 240 33759.23 207.21 17104.68 88888.00 2017-08-28 07:16:33.000 240 33759.19 207.20 17104.67 88888.00 2017-08-28 07:16:34.000 240 33759.18 207.23 17104.65 88888.00 2017-08-28 07:16:35.000 240 33759.16 207.23 17104.66 37844.60 2017-08-28 07:16:36.000 240 33759.16 207.21 17104.70 88888.00 2017-08-28 07:16:37.000 240 33759.17 207.25 17104.71 88888.00 2017-08-28 07:16:38.000 240 33759.17 207.28 17104.71 88888.00 2017-08-28 07:16:39.000 240 33759.18 207.28 17104.74 88888.00 2017-08-28 07:16:40.000 240 33759.19 207.29 17104.78 37844.67 2017-08-28 07:16:41.000 240 33759.18 207.26 17104.80 88888.00 2017-08-28 07:16:42.000 240 33759.18 207.23 17104.77 88888.00 2017-08-28 07:16:43.000 240 33759.16 207.18 17104.75 88888.00 2017-08-28 07:16:44.000 240 33759.17 207.19 17104.77 88888.00 2017-08-28 07:16:45.000 240 33759.18 207.20 17104.78 37844.71 2017-08-28 07:16:46.000 240 33759.17 207.23 17104.76 88888.00 2017-08-28 07:16:47.000 240 33759.15 207.26 17104.76 88888.00 2017-08-28 07:16:48.000 240 33759.14 207.26 17104.74 88888.00 2017-08-28 07:16:49.000 240 33759.14 207.22 17104.74 88888.00 2017-08-28 07:16:50.000 240 33759.15 207.23 17104.75 37844.57 2017-08-28 07:16:51.000 240 33759.14 207.23 17104.69 88888.00 2017-08-28 07:16:52.000 240 33759.14 207.25 17104.71 88888.00 2017-08-28 07:16:53.000 240 33759.14 207.28 17104.70 88888.00 2017-08-28 07:16:54.000 240 33759.15 207.32 17104.72 88888.00 2017-08-28 07:16:55.000 240 33759.14 207.28 17104.72 37844.54 2017-08-28 07:16:56.000 240 33759.12 207.29 17104.71 88888.00 2017-08-28 07:16:57.000 240 33759.09 207.26 17104.69 88888.00 2017-08-28 07:16:58.000 240 33759.07 207.30 17104.67 88888.00 2017-08-28 07:16:59.000 240 33759.08 207.30 17104.67 88888.00 2017-08-28 07:17:00.000 240 33759.11 207.33 17104.69 37844.57 2017-08-28 07:17:01.000 240 33759.09 207.32 17104.71 88888.00 2017-08-28 07:17:02.000 240 33759.12 207.32 17104.70 88888.00 2017-08-28 07:17:03.000 240 33759.13 207.35 17104.69 88888.00 2017-08-28 07:17:04.000 240 33759.15 207.34 17104.72 88888.00 2017-08-28 07:17:05.000 240 33759.16 207.34 17104.71 37844.68 2017-08-28 07:17:06.000 240 33759.17 207.33 17104.72 88888.00 2017-08-28 07:17:07.000 240 33759.16 207.29 17104.71 88888.00 2017-08-28 07:17:08.000 240 33759.14 207.24 17104.69 88888.00 2017-08-28 07:17:09.000 240 33759.15 207.21 17104.65 88888.00 2017-08-28 07:17:10.000 240 33759.15 207.22 17104.69 37844.53 2017-08-28 07:17:11.000 240 33759.12 207.25 17104.66 88888.00 2017-08-28 07:17:12.000 240 33759.13 207.25 17104.66 88888.00 2017-08-28 07:17:13.000 240 33759.14 207.24 17104.65 88888.00 2017-08-28 07:17:14.000 240 33759.12 207.26 17104.61 88888.00 2017-08-28 07:17:15.000 240 33759.13 207.26 17104.60 37844.53 2017-08-28 07:17:16.000 240 33759.13 207.28 17104.63 88888.00 2017-08-28 07:17:17.000 240 33759.15 207.29 17104.64 88888.00 2017-08-28 07:17:18.000 240 33759.14 207.28 17104.63 88888.00 2017-08-28 07:17:19.000 240 33759.14 207.28 17104.61 88888.00 2017-08-28 07:17:20.000 240 33759.15 207.31 17104.63 37844.47 2017-08-28 07:17:21.000 240 33759.09 207.27 17104.66 88888.00 2017-08-28 07:17:22.000 240 33759.08 207.24 17104.62 88888.00 2017-08-28 07:17:23.000 240 33759.09 207.23 17104.61 88888.00 2017-08-28 07:17:24.000 240 33759.11 207.23 17104.57 88888.00 2017-08-28 07:17:25.000 240 33759.10 207.26 17104.57 37844.57 2017-08-28 07:17:26.000 240 33759.12 207.23 17104.58 88888.00 2017-08-28 07:17:27.000 240 33759.06 207.20 17104.56 88888.00 2017-08-28 07:17:28.000 240 33759.05 207.16 17104.57 88888.00 2017-08-28 07:17:29.000 240 33759.08 207.18 17104.56 88888.00 2017-08-28 07:17:30.000 240 33759.09 207.15 17104.53 37844.51 2017-08-28 07:17:31.000 240 33759.09 207.14 17104.55 88888.00 2017-08-28 07:17:32.000 240 33759.10 207.15 17104.57 88888.00 2017-08-28 07:17:33.000 240 33759.07 207.18 17104.57 88888.00 2017-08-28 07:17:34.000 240 33759.06 207.17 17104.53 88888.00 2017-08-28 07:17:35.000 240 33759.05 207.19 17104.54 37844.54 2017-08-28 07:17:36.000 240 33759.05 207.19 17104.52 88888.00 2017-08-28 07:17:37.000 240 33759.04 207.21 17104.56 88888.00 2017-08-28 07:17:38.000 240 33759.01 207.18 17104.57 88888.00 2017-08-28 07:17:39.000 240 33759.02 207.21 17104.57 88888.00 2017-08-28 07:17:40.000 240 33759.03 207.22 17104.56 37844.53 2017-08-28 07:17:41.000 240 33759.05 207.19 17104.54 88888.00 2017-08-28 07:17:42.000 240 33759.01 207.18 17104.56 88888.00 2017-08-28 07:17:43.000 240 33759.04 207.15 17104.54 88888.00 2017-08-28 07:17:44.000 240 33759.09 207.18 17104.48 88888.00 2017-08-28 07:17:45.000 240 33759.09 207.19 17104.50 37844.46 2017-08-28 07:17:46.000 240 33759.07 207.22 17104.52 88888.00 2017-08-28 07:17:47.000 240 33759.02 207.19 17104.54 88888.00 2017-08-28 07:17:48.000 240 33759.03 207.22 17104.52 88888.00 2017-08-28 07:17:49.000 240 33759.05 207.21 17104.54 88888.00 2017-08-28 07:17:50.000 240 33759.08 207.25 17104.56 37844.51 2017-08-28 07:17:51.000 240 33759.01 207.24 17104.52 88888.00 2017-08-28 07:17:52.000 240 33759.00 207.18 17104.47 88888.00 2017-08-28 07:17:53.000 240 33759.00 207.23 17104.43 88888.00 2017-08-28 07:17:54.000 240 33759.04 207.23 17104.46 88888.00 2017-08-28 07:17:55.000 240 33759.05 207.22 17104.49 37844.44 2017-08-28 07:17:56.000 240 33759.04 207.24 17104.50 88888.00 2017-08-28 07:17:57.000 240 33759.03 207.25 17104.48 88888.00 2017-08-28 07:17:58.000 240 33759.04 207.24 17104.48 88888.00 2017-08-28 07:17:59.000 240 33759.06 207.29 17104.52 88888.00 2017-08-28 07:18:00.000 240 33759.06 207.29 17104.51 37844.46 2017-08-28 07:18:01.000 240 33759.04 207.28 17104.51 88888.00 2017-08-28 07:18:02.000 240 33759.01 207.24 17104.52 88888.00 2017-08-28 07:18:03.000 240 33759.01 207.27 17104.56 88888.00 2017-08-28 07:18:04.000 240 33758.99 207.26 17104.54 88888.00 2017-08-28 07:18:05.000 240 33758.96 207.29 17104.50 37844.46 2017-08-28 07:18:06.000 240 33758.95 207.28 17104.52 88888.00 2017-08-28 07:18:07.000 240 33758.91 207.25 17104.53 88888.00 2017-08-28 07:18:08.000 240 33758.96 207.27 17104.53 88888.00 2017-08-28 07:18:09.000 240 33758.96 207.26 17104.52 88888.00 2017-08-28 07:18:10.000 240 33758.94 207.29 17104.51 37844.44 2017-08-28 07:18:11.000 240 33758.95 207.27 17104.49 88888.00 2017-08-28 07:18:12.000 240 33758.97 207.28 17104.52 88888.00 2017-08-28 07:18:13.000 240 33758.96 207.33 17104.48 88888.00 2017-08-28 07:18:14.000 240 33758.99 207.30 17104.51 88888.00 2017-08-28 07:18:15.000 240 33758.99 207.29 17104.53 37844.46 2017-08-28 07:18:16.000 240 33758.96 207.31 17104.56 88888.00 2017-08-28 07:18:17.000 240 33758.92 207.28 17104.59 88888.00 2017-08-28 07:18:18.000 240 33758.91 207.29 17104.55 88888.00 2017-08-28 07:18:19.000 240 33758.93 207.30 17104.50 88888.00 2017-08-28 07:18:20.000 240 33758.96 207.27 17104.47 37844.35 2017-08-28 07:18:21.000 240 33758.96 207.28 17104.44 88888.00 2017-08-28 07:18:22.000 240 33758.93 207.23 17104.41 88888.00 2017-08-28 07:18:23.000 240 33758.96 207.26 17104.42 88888.00 2017-08-28 07:18:24.000 240 33758.95 207.24 17104.46 88888.00 2017-08-28 07:18:25.000 240 33758.94 207.24 17104.41 37844.35 2017-08-28 07:18:26.000 240 33758.93 207.21 17104.44 88888.00 2017-08-28 07:18:27.000 240 33758.90 207.18 17104.46 88888.00 2017-08-28 07:18:28.000 240 33758.93 207.20 17104.47 88888.00 2017-08-28 07:18:29.000 240 33758.93 207.18 17104.42 88888.00 2017-08-28 07:18:30.000 240 33758.95 207.22 17104.42 37844.32 2017-08-28 07:18:31.000 240 33758.94 207.24 17104.41 88888.00 2017-08-28 07:18:32.000 240 33758.94 207.29 17104.39 88888.00 2017-08-28 07:18:33.000 240 33758.93 207.29 17104.38 88888.00 2017-08-28 07:18:34.000 240 33758.95 207.32 17104.41 88888.00 2017-08-28 07:18:35.000 240 33758.96 207.30 17104.40 37844.33 2017-08-28 07:18:36.000 240 33758.94 207.27 17104.42 88888.00 2017-08-28 07:18:37.000 240 33758.91 207.23 17104.37 88888.00 2017-08-28 07:18:38.000 240 33758.95 207.28 17104.38 88888.00 2017-08-28 07:18:39.000 240 33758.98 207.34 17104.39 88888.00 2017-08-28 07:18:40.000 240 33759.00 207.36 17104.40 37844.21 2017-08-28 07:18:41.000 240 33758.96 207.29 17104.41 88888.00 2017-08-28 07:18:42.000 240 33758.92 207.25 17104.44 88888.00 2017-08-28 07:18:43.000 240 33758.92 207.24 17104.46 88888.00 2017-08-28 07:18:44.000 240 33758.92 207.31 17104.41 88888.00 2017-08-28 07:18:45.000 240 33758.93 207.31 17104.40 37844.26 2017-08-28 07:18:46.000 240 33758.93 207.28 17104.41 88888.00 2017-08-28 07:18:47.000 240 33758.91 207.30 17104.40 88888.00 2017-08-28 07:18:48.000 240 33758.92 207.29 17104.36 88888.00 2017-08-28 07:18:49.000 240 33758.92 207.25 17104.39 88888.00 2017-08-28 07:18:50.000 240 33758.90 207.28 17104.40 37844.32 2017-08-28 07:18:51.000 240 33758.90 207.33 17104.40 88888.00 2017-08-28 07:18:52.000 240 33758.89 207.33 17104.37 88888.00 2017-08-28 07:18:53.000 240 33758.92 207.31 17104.37 88888.00 2017-08-28 07:18:54.000 240 33758.92 207.28 17104.33 88888.00 2017-08-28 07:18:55.000 240 33758.93 207.35 17104.32 37844.31 2017-08-28 07:18:56.000 240 33758.95 207.34 17104.33 88888.00 2017-08-28 07:18:57.000 240 33758.93 207.39 17104.34 88888.00 2017-08-28 07:18:58.000 240 33758.96 207.38 17104.36 88888.00 2017-08-28 07:18:59.000 240 33758.96 207.42 17104.36 88888.00 2017-08-28 07:19:00.000 240 33758.94 207.40 17104.31 37844.28 2017-08-28 07:19:01.000 240 33758.93 207.39 17104.30 88888.00 2017-08-28 07:19:02.000 240 33758.91 207.41 17104.31 88888.00 2017-08-28 07:19:03.000 240 33758.89 207.44 17104.32 88888.00 2017-08-28 07:19:04.000 240 33758.90 207.44 17104.29 88888.00 2017-08-28 07:19:05.000 240 33758.89 207.42 17104.28 37844.21 2017-08-28 07:19:06.000 240 33758.89 207.39 17104.29 88888.00 2017-08-28 07:19:07.000 240 33758.89 207.41 17104.26 88888.00 2017-08-28 07:19:08.000 240 33758.92 207.46 17104.31 88888.00 2017-08-28 07:19:09.000 240 33758.90 207.48 17104.35 88888.00 2017-08-28 07:19:10.000 240 33758.87 207.46 17104.35 37844.35 2017-08-28 07:19:11.000 240 33758.91 207.48 17104.27 88888.00 2017-08-28 07:19:12.000 240 33758.91 207.49 17104.27 88888.00 2017-08-28 07:19:13.000 240 33758.89 207.52 17104.30 88888.00 2017-08-28 07:19:14.000 240 33758.90 207.55 17104.26 88888.00 2017-08-28 07:19:15.000 240 33758.92 207.53 17104.28 37844.10 2017-08-28 07:19:16.000 240 33758.90 207.57 17104.27 88888.00 2017-08-28 07:19:17.000 240 33758.89 207.57 17104.30 88888.00 2017-08-28 07:19:18.000 240 33758.92 207.57 17104.27 88888.00 2017-08-28 07:19:19.000 240 33758.92 207.57 17104.23 88888.00 2017-08-28 07:19:20.000 240 33758.95 207.61 17104.27 37844.24 2017-08-28 07:19:21.000 240 33758.97 207.60 17104.31 88888.00 2017-08-28 07:19:22.000 240 33758.97 207.62 17104.29 88888.00 2017-08-28 07:19:23.000 240 33758.92 207.59 17104.23 88888.00 2017-08-28 07:19:24.000 240 33758.90 207.57 17104.25 88888.00 2017-08-28 07:19:25.000 240 33758.88 207.58 17104.23 37844.21 2017-08-28 07:19:26.000 240 33758.92 207.59 17104.23 88888.00 2017-08-28 07:19:27.000 240 33758.94 207.56 17104.24 88888.00 2017-08-28 07:19:28.000 240 33758.98 207.61 17104.26 88888.00 2017-08-28 07:19:29.000 240 33758.95 207.65 17104.27 88888.00 2017-08-28 07:19:30.000 240 33758.94 207.67 17104.28 37844.24 2017-08-28 07:19:31.000 240 33758.92 207.69 17104.31 88888.00 2017-08-28 07:19:32.000 240 33758.92 207.66 17104.31 88888.00 2017-08-28 07:19:33.000 240 33758.95 207.64 17104.29 88888.00 2017-08-28 07:19:34.000 240 33758.96 207.66 17104.28 88888.00 2017-08-28 07:19:35.000 240 33758.93 207.64 17104.26 37844.31 2017-08-28 07:19:36.000 240 33758.95 207.68 17104.25 88888.00 2017-08-28 07:19:37.000 240 33758.93 207.73 17104.22 88888.00 2017-08-28 07:19:38.000 240 33758.92 207.78 17104.24 88888.00 2017-08-28 07:19:39.000 240 33758.89 207.76 17104.22 88888.00 2017-08-28 07:19:40.000 240 33758.93 207.73 17104.21 37844.25 2017-08-28 07:19:41.000 240 33758.92 207.74 17104.21 88888.00 2017-08-28 07:19:42.000 240 33758.91 207.78 17104.24 88888.00 2017-08-28 07:19:43.000 240 33758.90 207.79 17104.28 88888.00 2017-08-28 07:19:44.000 240 33758.93 207.81 17104.23 88888.00 2017-08-28 07:19:45.000 240 33758.93 207.83 17104.22 37844.07 2017-08-28 07:19:46.000 240 33758.93 207.82 17104.25 88888.00 2017-08-28 07:19:47.000 240 33758.91 207.78 17104.26 88888.00 2017-08-28 07:19:48.000 240 33758.91 207.78 17104.23 88888.00 2017-08-28 07:19:49.000 240 33758.90 207.81 17104.25 88888.00 2017-08-28 07:19:50.000 240 33758.92 207.79 17104.26 37844.11 2017-08-28 07:19:51.000 240 33758.93 207.79 17104.27 88888.00 2017-08-28 07:19:52.000 240 33758.89 207.82 17104.21 88888.00 2017-08-28 07:19:53.000 240 33758.88 207.87 17104.23 88888.00 2017-08-28 07:19:54.000 240 33758.87 207.86 17104.24 88888.00 2017-08-28 07:19:55.000 240 33758.86 207.89 17104.26 37844.17 2017-08-28 07:19:56.000 240 33758.84 207.90 17104.24 88888.00 2017-08-28 07:19:57.000 240 33758.82 207.84 17104.24 88888.00 2017-08-28 07:19:58.000 240 33758.80 207.82 17104.26 88888.00 2017-08-28 07:19:59.000 240 33758.83 207.86 17104.26 88888.00 2017-08-28 07:20:00.000 240 33758.84 207.90 17104.25 37844.15 2017-08-28 07:20:01.000 240 33758.84 207.89 17104.23 88888.00 2017-08-28 07:20:02.000 240 33758.83 207.92 17104.23 88888.00 2017-08-28 07:20:03.000 240 33758.80 207.90 17104.25 88888.00 2017-08-28 07:20:04.000 240 33758.79 207.89 17104.22 88888.00 2017-08-28 07:20:05.000 240 33758.79 207.88 17104.20 37844.14 2017-08-28 07:20:06.000 240 33758.79 207.91 17104.20 88888.00 2017-08-28 07:20:07.000 240 33758.78 207.93 17104.19 88888.00 2017-08-28 07:20:08.000 240 33758.80 207.92 17104.19 88888.00 2017-08-28 07:20:09.000 240 33758.79 207.93 17104.25 88888.00 2017-08-28 07:20:10.000 240 33758.81 207.94 17104.26 37844.07 2017-08-28 07:20:11.000 240 33758.83 207.92 17104.24 88888.00 2017-08-28 07:20:12.000 240 33758.80 207.92 17104.22 88888.00 2017-08-28 07:20:13.000 240 33758.79 207.91 17104.25 88888.00 2017-08-28 07:20:14.000 240 33758.77 207.90 17104.23 88888.00 2017-08-28 07:20:15.000 240 33758.78 207.88 17104.23 37844.17 2017-08-28 07:20:16.000 240 33758.82 207.91 17104.23 88888.00 2017-08-28 07:20:17.000 240 33758.84 207.95 17104.17 88888.00 2017-08-28 07:20:18.000 240 33758.79 207.94 17104.21 88888.00 2017-08-28 07:20:19.000 240 33758.80 207.94 17104.21 88888.00 2017-08-28 07:20:20.000 240 33758.82 207.90 17104.22 37844.17 2017-08-28 07:20:21.000 240 33758.82 207.90 17104.22 88888.00 2017-08-28 07:20:22.000 240 33758.82 207.93 17104.20 88888.00 2017-08-28 07:20:23.000 240 33758.85 207.94 17104.15 88888.00 2017-08-28 07:20:24.000 240 33758.84 207.96 17104.14 88888.00 2017-08-28 07:20:25.000 240 33758.79 207.96 17104.17 37844.15 2017-08-28 07:20:26.000 240 33758.82 207.96 17104.17 88888.00 2017-08-28 07:20:27.000 240 33758.82 207.95 17104.15 88888.00 2017-08-28 07:20:28.000 240 33758.81 207.98 17104.09 88888.00 2017-08-28 07:20:29.000 240 33758.81 208.02 17104.14 88888.00 2017-08-28 07:20:30.000 240 33758.83 207.99 17104.18 37844.21 2017-08-28 07:20:31.000 240 33758.85 208.04 17104.12 88888.00 2017-08-28 07:20:32.000 240 33758.87 208.04 17104.09 88888.00 2017-08-28 07:20:33.000 240 33758.86 208.02 17104.13 88888.00 2017-08-28 07:20:34.000 240 33758.86 208.06 17104.19 88888.00 2017-08-28 07:20:35.000 240 33758.88 208.04 17104.17 37844.14 2017-08-28 07:20:36.000 240 33758.86 208.05 17104.16 88888.00 2017-08-28 07:20:37.000 240 33758.85 208.04 17104.19 88888.00 2017-08-28 07:20:38.000 240 33758.87 208.06 17104.18 88888.00 2017-08-28 07:20:39.000 240 33758.85 208.10 17104.18 88888.00 2017-08-28 07:20:40.000 240 33758.85 208.08 17104.16 37844.12 2017-08-28 07:20:41.000 240 33758.87 208.06 17104.17 88888.00 2017-08-28 07:20:42.000 240 33758.87 208.05 17104.17 88888.00 2017-08-28 07:20:43.000 240 33758.88 208.04 17104.19 88888.00 2017-08-28 07:20:44.000 240 33758.87 208.04 17104.14 88888.00 2017-08-28 07:20:45.000 240 33758.88 208.04 17104.16 37844.03 2017-08-28 07:20:46.000 240 33758.90 208.07 17104.15 88888.00 2017-08-28 07:20:47.000 240 33758.91 208.09 17104.14 88888.00 2017-08-28 07:20:48.000 240 33758.90 208.06 17104.15 88888.00 2017-08-28 07:20:49.000 240 33758.90 208.00 17104.14 88888.00 2017-08-28 07:20:50.000 240 33758.90 208.01 17104.12 37844.18 2017-08-28 07:20:51.000 240 33758.87 208.03 17104.13 88888.00 2017-08-28 07:20:52.000 240 33758.86 208.06 17104.12 88888.00 2017-08-28 07:20:53.000 240 33758.85 208.07 17104.12 88888.00 2017-08-28 07:20:54.000 240 33758.88 208.06 17104.12 88888.00 2017-08-28 07:20:55.000 240 33758.92 208.05 17104.09 37844.18 2017-08-28 07:20:56.000 240 33758.90 208.09 17104.08 88888.00 2017-08-28 07:20:57.000 240 33758.90 208.09 17104.09 88888.00 2017-08-28 07:20:58.000 240 33758.90 208.09 17104.07 88888.00 2017-08-28 07:20:59.000 240 33758.92 208.11 17104.06 88888.00 2017-08-28 07:21:00.000 240 33758.93 208.09 17104.04 37844.01 2017-08-28 07:21:01.000 240 33758.89 208.10 17104.07 88888.00 2017-08-28 07:21:02.000 240 33758.88 208.12 17104.04 88888.00 2017-08-28 07:21:03.000 240 33758.87 208.12 17104.01 88888.00 2017-08-28 07:21:04.000 240 33758.89 208.14 17104.03 88888.00 2017-08-28 07:21:05.000 240 33758.89 208.15 17104.05 37844.04 2017-08-28 07:21:06.000 240 33758.90 208.11 17104.07 88888.00 2017-08-28 07:21:07.000 240 33758.87 208.11 17104.09 88888.00 2017-08-28 07:21:08.000 240 33758.88 208.12 17104.05 88888.00 2017-08-28 07:21:09.000 240 33758.91 208.12 17104.04 88888.00 2017-08-28 07:21:10.000 240 33758.91 208.10 17104.07 37844.08 2017-08-28 07:21:11.000 240 33758.91 208.10 17104.04 88888.00 2017-08-28 07:21:12.000 240 33758.90 208.11 17104.06 88888.00 2017-08-28 07:21:13.000 240 33758.88 208.10 17104.06 88888.00 2017-08-28 07:21:14.000 240 33758.88 208.12 17104.04 88888.00 2017-08-28 07:21:15.000 240 33758.90 208.11 17104.05 37844.19 2017-08-28 07:21:16.000 240 33758.88 208.10 17104.06 88888.00 2017-08-28 07:21:17.000 240 33758.89 208.13 17104.03 88888.00 2017-08-28 07:21:18.000 240 33758.91 208.13 17104.02 88888.00 2017-08-28 07:21:19.000 240 33758.91 208.11 17104.00 88888.00 2017-08-28 07:21:20.000 240 33758.88 208.12 17103.99 37844.17 2017-08-28 07:21:21.000 240 33758.86 208.16 17103.99 88888.00 2017-08-28 07:21:22.000 240 33758.89 208.16 17104.01 88888.00 2017-08-28 07:21:23.000 240 33758.89 208.13 17104.00 88888.00 2017-08-28 07:21:24.000 240 33758.92 208.12 17104.00 88888.00 2017-08-28 07:21:25.000 240 33758.93 208.12 17104.01 37844.00 2017-08-28 07:21:26.000 240 33758.92 208.15 17104.01 88888.00 2017-08-28 07:21:27.000 240 33758.90 208.15 17104.01 88888.00 2017-08-28 07:21:28.000 240 33758.90 208.11 17104.05 88888.00 2017-08-28 07:21:29.000 240 33758.89 208.11 17104.02 88888.00 2017-08-28 07:21:30.000 240 33758.94 208.15 17104.04 37844.17 2017-08-28 07:21:31.000 240 33758.95 208.14 17104.04 88888.00 2017-08-28 07:21:32.000 240 33758.93 208.10 17103.99 88888.00 2017-08-28 07:21:33.000 240 33758.93 208.07 17103.99 88888.00 2017-08-28 07:21:34.000 240 33758.94 208.13 17104.00 88888.00 2017-08-28 07:21:35.000 240 33758.98 208.14 17103.98 37844.03 2017-08-28 07:21:36.000 240 33758.97 208.08 17103.93 88888.00 2017-08-28 07:21:37.000 240 33758.95 208.11 17103.92 88888.00 2017-08-28 07:21:38.000 240 33758.95 208.13 17103.95 88888.00 2017-08-28 07:21:39.000 240 33758.97 208.12 17103.95 88888.00 2017-08-28 07:21:40.000 240 33758.99 208.13 17103.96 37844.17 2017-08-28 07:21:41.000 240 33758.96 208.10 17103.95 88888.00 2017-08-28 07:21:42.000 240 33758.96 208.12 17103.96 88888.00 2017-08-28 07:21:43.000 240 33759.00 208.10 17103.97 88888.00 2017-08-28 07:21:44.000 240 33758.98 208.06 17103.96 88888.00 2017-08-28 07:21:45.000 240 33758.99 208.05 17103.95 37844.06 2017-08-28 07:21:46.000 240 33758.97 208.05 17103.96 88888.00 2017-08-28 07:21:47.000 240 33758.94 208.07 17103.95 88888.00 2017-08-28 07:21:48.000 240 33758.98 208.07 17103.96 88888.00 2017-08-28 07:21:49.000 240 33759.00 208.14 17103.99 88888.00 2017-08-28 07:21:50.000 240 33759.00 208.15 17103.95 37844.21 2017-08-28 07:21:51.000 240 33759.00 208.11 17103.97 88888.00 2017-08-28 07:21:52.000 240 33758.98 208.12 17103.99 88888.00 2017-08-28 07:21:53.000 240 33759.02 208.10 17103.94 88888.00 2017-08-28 07:21:54.000 240 33759.01 208.09 17103.93 88888.00 2017-08-28 07:21:55.000 240 33759.00 208.08 17103.90 37844.17 2017-08-28 07:21:56.000 240 33759.02 208.09 17103.90 88888.00 2017-08-28 07:21:57.000 240 33759.01 208.05 17103.89 88888.00 2017-08-28 07:21:58.000 240 33759.01 208.04 17103.92 88888.00 2017-08-28 07:21:59.000 240 33758.97 207.98 17103.90 88888.00 2017-08-28 07:22:00.000 240 33758.96 207.98 17103.91 37844.17 2017-08-28 07:22:01.000 240 33758.95 207.98 17103.94 88888.00 2017-08-28 07:22:02.000 240 33758.96 207.97 17103.89 88888.00 2017-08-28 07:22:03.000 240 33758.96 208.05 17103.87 88888.00 2017-08-28 07:22:04.000 240 33759.02 208.03 17103.86 88888.00 2017-08-28 07:22:05.000 240 33759.01 208.00 17103.88 37843.99 2017-08-28 07:22:06.000 240 33759.01 208.00 17103.90 88888.00 2017-08-28 07:22:07.000 240 33758.95 208.01 17103.88 88888.00 2017-08-28 07:22:08.000 240 33758.96 208.02 17103.88 88888.00 2017-08-28 07:22:09.000 240 33759.00 208.02 17103.85 88888.00 2017-08-28 07:22:10.000 240 33759.02 208.00 17103.89 37844.03 2017-08-28 07:22:11.000 240 33759.02 207.95 17103.90 88888.00 2017-08-28 07:22:12.000 240 33759.01 207.95 17103.91 88888.00 2017-08-28 07:22:13.000 240 33758.98 207.94 17103.89 88888.00 2017-08-28 07:22:14.000 240 33759.04 207.96 17103.88 88888.00 2017-08-28 07:22:15.000 240 33758.98 207.91 17103.84 37844.07 2017-08-28 07:22:16.000 240 33758.97 207.90 17103.83 88888.00 2017-08-28 07:22:17.000 240 33758.95 207.92 17103.85 88888.00 2017-08-28 07:22:18.000 240 33758.93 207.91 17103.80 88888.00 2017-08-28 07:22:19.000 240 33758.94 207.90 17103.76 88888.00 2017-08-28 07:22:20.000 240 33758.97 207.90 17103.83 37844.06 2017-08-28 07:22:21.000 240 33758.97 207.92 17103.85 88888.00 2017-08-28 07:22:22.000 240 33758.98 207.91 17103.83 88888.00 2017-08-28 07:22:23.000 240 33758.95 207.91 17103.89 88888.00 2017-08-28 07:22:24.000 240 33758.98 207.90 17103.88 88888.00 2017-08-28 07:22:25.000 240 33758.99 207.90 17103.83 37844.03 2017-08-28 07:22:26.000 240 33758.97 207.90 17103.83 88888.00 2017-08-28 07:22:27.000 240 33758.97 207.86 17103.84 88888.00 2017-08-28 07:22:28.000 240 33758.97 207.81 17103.85 88888.00 2017-08-28 07:22:29.000 240 33758.97 207.83 17103.85 88888.00 2017-08-28 07:22:30.000 240 33759.00 207.84 17103.83 37844.10 2017-08-28 07:22:31.000 240 33759.00 207.86 17103.80 88888.00 2017-08-28 07:22:32.000 240 33758.98 207.87 17103.80 88888.00 2017-08-28 07:22:33.000 240 33758.97 207.87 17103.85 88888.00 2017-08-28 07:22:34.000 240 33758.97 207.86 17103.82 88888.00 2017-08-28 07:22:35.000 240 33758.98 207.87 17103.83 37844.10 2017-08-28 07:22:36.000 240 33758.99 207.90 17103.84 88888.00 2017-08-28 07:22:37.000 240 33758.96 207.91 17103.81 88888.00 2017-08-28 07:22:38.000 240 33758.98 207.86 17103.79 88888.00 2017-08-28 07:22:39.000 240 33758.99 207.89 17103.82 88888.00 2017-08-28 07:22:40.000 240 33759.01 207.89 17103.82 37844.15 2017-08-28 07:22:41.000 240 33759.00 207.92 17103.84 88888.00 2017-08-28 07:22:42.000 240 33758.97 207.91 17103.81 88888.00 2017-08-28 07:22:43.000 240 33758.98 207.93 17103.82 88888.00 2017-08-28 07:22:44.000 240 33758.99 207.95 17103.79 88888.00 2017-08-28 07:22:45.000 240 33759.01 207.95 17103.76 37844.04 2017-08-28 07:22:46.000 240 33759.00 207.94 17103.76 88888.00 2017-08-28 07:22:47.000 240 33758.99 207.95 17103.73 88888.00 2017-08-28 07:22:48.000 240 33758.99 207.91 17103.74 88888.00 2017-08-28 07:22:49.000 240 33759.03 207.91 17103.73 88888.00 2017-08-28 07:22:50.000 240 33759.03 207.90 17103.74 37844.18 2017-08-28 07:22:51.000 240 33759.06 207.93 17103.76 88888.00 2017-08-28 07:22:52.000 240 33759.05 207.92 17103.78 88888.00 2017-08-28 07:22:53.000 240 33759.08 207.93 17103.81 88888.00 2017-08-28 07:22:54.000 240 33759.06 207.96 17103.85 88888.00 2017-08-28 07:22:55.000 240 33759.04 207.94 17103.78 37844.11 2017-08-28 07:22:56.000 240 33759.04 207.94 17103.81 88888.00 2017-08-28 07:22:57.000 240 33759.04 207.99 17103.83 88888.00 2017-08-28 07:22:58.000 240 33759.01 207.99 17103.84 88888.00 2017-08-28 07:22:59.000 240 33758.99 207.98 17103.81 88888.00 2017-08-28 07:23:00.000 240 33759.00 207.97 17103.81 37844.01 2017-08-28 07:23:01.000 240 33758.98 207.97 17103.77 88888.00 2017-08-28 07:23:02.000 240 33758.99 208.00 17103.79 88888.00 2017-08-28 07:23:03.000 240 33758.95 208.01 17103.77 88888.00 2017-08-28 07:23:04.000 240 33758.93 208.06 17103.80 88888.00 2017-08-28 07:23:05.000 240 33758.97 208.04 17103.80 37844.10 2017-08-28 07:23:06.000 240 33758.97 208.05 17103.82 88888.00 2017-08-28 07:23:07.000 240 33758.96 208.07 17103.82 88888.00 2017-08-28 07:23:08.000 240 33758.98 208.10 17103.80 88888.00 2017-08-28 07:23:09.000 240 33758.97 208.12 17103.81 88888.00 2017-08-28 07:23:10.000 240 33758.97 208.13 17103.80 37844.03 2017-08-28 07:23:11.000 240 33758.98 208.13 17103.80 88888.00 2017-08-28 07:23:12.000 240 33758.99 208.17 17103.84 88888.00 2017-08-28 07:23:13.000 240 33758.95 208.21 17103.80 88888.00 2017-08-28 07:23:14.000 240 33758.92 208.21 17103.79 88888.00 2017-08-28 07:23:15.000 240 33758.95 208.19 17103.80 37843.94 2017-08-28 07:23:16.000 240 33758.93 208.20 17103.79 88888.00 2017-08-28 07:23:17.000 240 33758.96 208.23 17103.78 88888.00 2017-08-28 07:23:18.000 240 33759.02 208.24 17103.78 88888.00 2017-08-28 07:23:19.000 240 33759.01 208.22 17103.75 88888.00 2017-08-28 07:23:20.000 240 33758.99 208.20 17103.77 37844.10 2017-08-28 07:23:21.000 240 33758.98 208.21 17103.78 88888.00 2017-08-28 07:23:22.000 240 33759.00 208.18 17103.77 88888.00 2017-08-28 07:23:23.000 240 33758.97 208.17 17103.73 88888.00 2017-08-28 07:23:24.000 240 33758.93 208.19 17103.75 88888.00 2017-08-28 07:23:25.000 240 33758.91 208.23 17103.75 37844.03 2017-08-28 07:23:26.000 240 33758.89 208.21 17103.71 88888.00 2017-08-28 07:23:27.000 240 33758.87 208.20 17103.68 88888.00 2017-08-28 07:23:28.000 240 33758.88 208.18 17103.68 88888.00 2017-08-28 07:23:29.000 240 33758.90 208.17 17103.71 88888.00 2017-08-28 07:23:30.000 240 33758.89 208.16 17103.71 37843.93 2017-08-28 07:23:31.000 240 33758.87 208.23 17103.71 88888.00 2017-08-28 07:23:32.000 240 33758.88 208.21 17103.68 88888.00 2017-08-28 07:23:33.000 240 33758.91 208.22 17103.73 88888.00 2017-08-28 07:23:34.000 240 33758.89 208.21 17103.74 88888.00 2017-08-28 07:23:35.000 240 33758.91 208.24 17103.71 37844.06 2017-08-28 07:23:36.000 240 33758.91 208.25 17103.70 88888.00 2017-08-28 07:23:37.000 240 33758.88 208.28 17103.69 88888.00 2017-08-28 07:23:38.000 240 33758.92 208.29 17103.72 88888.00 2017-08-28 07:23:39.000 240 33758.89 208.26 17103.68 88888.00 2017-08-28 07:23:40.000 240 33758.89 208.27 17103.68 37844.03 2017-08-28 07:23:41.000 240 33758.90 208.25 17103.69 88888.00 2017-08-28 07:23:42.000 240 33758.90 208.21 17103.69 88888.00 2017-08-28 07:23:43.000 240 33758.93 208.22 17103.72 88888.00 2017-08-28 07:23:44.000 240 33758.97 208.19 17103.69 88888.00 2017-08-28 07:23:45.000 240 33758.94 208.19 17103.68 37843.96 2017-08-28 07:23:46.000 240 33758.95 208.26 17103.68 88888.00 2017-08-28 07:23:47.000 240 33758.94 208.26 17103.67 88888.00 2017-08-28 07:23:48.000 240 33758.93 208.26 17103.70 88888.00 2017-08-28 07:23:49.000 240 33758.96 208.25 17103.70 88888.00 2017-08-28 07:23:50.000 240 33758.95 208.26 17103.66 37844.00 2017-08-28 07:23:51.000 240 33758.89 208.25 17103.68 88888.00 2017-08-28 07:23:52.000 240 33758.88 208.24 17103.66 88888.00 2017-08-28 07:23:53.000 240 33758.92 208.26 17103.67 88888.00 2017-08-28 07:23:54.000 240 33758.91 208.28 17103.62 88888.00 2017-08-28 07:23:55.000 240 33758.88 208.28 17103.61 37843.96 2017-08-28 07:23:56.000 240 33758.92 208.26 17103.60 88888.00 2017-08-28 07:23:57.000 240 33758.92 208.28 17103.56 88888.00 2017-08-28 07:23:58.000 240 33758.93 208.28 17103.61 88888.00 2017-08-28 07:23:59.000 240 33758.94 208.27 17103.63 88888.00 2017-08-28 07:24:00.000 240 33758.98 208.32 17103.61 37843.96 2017-08-28 07:24:01.000 240 33758.98 208.35 17103.61 88888.00 2017-08-28 07:24:02.000 240 33758.95 208.31 17103.62 88888.00 2017-08-28 07:24:03.000 240 33758.94 208.24 17103.59 88888.00 2017-08-28 07:24:04.000 240 33758.93 208.26 17103.62 88888.00 2017-08-28 07:24:05.000 240 33758.95 208.28 17103.62 37844.08 2017-08-28 07:24:06.000 240 33758.95 208.26 17103.62 88888.00 2017-08-28 07:24:07.000 240 33758.93 208.25 17103.62 88888.00 2017-08-28 07:24:08.000 240 33758.95 208.33 17103.61 88888.00 2017-08-28 07:24:09.000 240 33758.92 208.28 17103.59 88888.00 2017-08-28 07:24:10.000 240 33758.94 208.27 17103.62 37843.99 2017-08-28 07:24:11.000 240 33758.92 208.26 17103.58 88888.00 2017-08-28 07:24:12.000 240 33758.92 208.26 17103.53 88888.00 2017-08-28 07:24:13.000 240 33758.95 208.28 17103.55 88888.00 2017-08-28 07:24:14.000 240 33758.98 208.31 17103.60 88888.00 2017-08-28 07:24:15.000 240 33758.99 208.28 17103.58 37844.06 2017-08-28 07:24:16.000 240 33758.98 208.25 17103.57 88888.00 2017-08-28 07:24:17.000 240 33759.00 208.23 17103.57 88888.00 2017-08-28 07:24:18.000 240 33759.02 208.25 17103.54 88888.00 2017-08-28 07:24:19.000 240 33759.03 208.26 17103.47 88888.00 2017-08-28 07:24:20.000 240 33759.04 208.26 17103.47 37843.93 2017-08-28 07:24:21.000 240 33759.04 208.25 17103.50 88888.00 2017-08-28 07:24:22.000 240 33759.06 208.28 17103.55 88888.00 2017-08-28 07:24:23.000 240 33759.10 208.26 17103.56 88888.00 2017-08-28 07:24:24.000 240 33759.09 208.24 17103.58 88888.00 2017-08-28 07:24:25.000 240 33759.12 208.18 17103.58 37843.97 2017-08-28 07:24:26.000 240 33759.12 208.20 17103.58 88888.00 2017-08-28 07:24:27.000 240 33759.09 208.20 17103.61 88888.00 2017-08-28 07:24:28.000 240 33759.11 208.24 17103.63 88888.00 2017-08-28 07:24:29.000 240 33759.12 208.23 17103.63 88888.00 2017-08-28 07:24:30.000 240 33759.11 208.18 17103.61 37844.07 2017-08-28 07:24:31.000 240 33759.08 208.20 17103.60 88888.00 2017-08-28 07:24:32.000 240 33759.10 208.26 17103.62 88888.00 2017-08-28 07:24:33.000 240 33759.13 208.26 17103.59 88888.00 2017-08-28 07:24:34.000 240 33759.11 208.23 17103.57 88888.00 2017-08-28 07:24:35.000 240 33759.08 208.21 17103.57 37843.99 2017-08-28 07:24:36.000 240 33759.12 208.22 17103.58 88888.00 2017-08-28 07:24:37.000 240 33759.15 208.17 17103.59 88888.00 2017-08-28 07:24:38.000 240 33759.16 208.17 17103.60 88888.00 2017-08-28 07:24:39.000 240 33759.15 208.18 17103.57 88888.00 2017-08-28 07:24:40.000 240 33759.15 208.17 17103.55 37844.04 2017-08-28 07:24:41.000 240 33759.12 208.18 17103.56 88888.00 2017-08-28 07:24:42.000 240 33759.10 208.21 17103.53 88888.00 2017-08-28 07:24:43.000 240 33759.10 208.20 17103.56 88888.00 2017-08-28 07:24:44.000 240 33759.08 208.17 17103.57 88888.00 2017-08-28 07:24:45.000 240 33759.09 208.15 17103.54 37844.15 2017-08-28 07:24:46.000 240 33759.15 208.19 17103.55 88888.00 2017-08-28 07:24:47.000 240 33759.15 208.19 17103.53 88888.00 2017-08-28 07:24:48.000 240 33759.13 208.16 17103.50 88888.00 2017-08-28 07:24:49.000 240 33759.14 208.13 17103.49 88888.00 2017-08-28 07:24:50.000 240 33759.11 208.10 17103.43 37843.96 2017-08-28 07:24:51.000 240 33759.13 208.09 17103.46 88888.00 2017-08-28 07:24:52.000 240 33759.11 208.08 17103.50 88888.00 2017-08-28 07:24:53.000 240 33759.10 208.13 17103.48 88888.00 2017-08-28 07:24:54.000 240 33759.08 208.11 17103.49 88888.00 2017-08-28 07:24:55.000 240 33759.09 208.09 17103.51 37844.03 2017-08-28 07:24:56.000 240 33759.10 208.13 17103.51 88888.00 2017-08-28 07:24:57.000 240 33759.06 208.11 17103.51 88888.00 2017-08-28 07:24:58.000 240 33759.08 208.06 17103.52 88888.00 2017-08-28 07:24:59.000 240 33759.09 208.05 17103.54 88888.00 2017-08-28 07:25:00.000 240 33759.08 208.09 17103.53 37844.14 2017-08-28 07:25:01.000 240 33759.13 208.08 17103.56 88888.00 2017-08-28 07:25:02.000 240 33759.13 208.08 17103.51 88888.00 2017-08-28 07:25:03.000 240 33759.13 208.07 17103.52 88888.00 2017-08-28 07:25:04.000 240 33759.16 208.06 17103.52 88888.00 2017-08-28 07:25:05.000 240 33759.17 208.02 17103.51 37844.01 2017-08-28 07:25:06.000 240 33759.16 208.03 17103.49 88888.00 2017-08-28 07:25:07.000 240 33759.16 208.01 17103.50 88888.00 2017-08-28 07:25:08.000 240 33759.18 208.03 17103.50 88888.00 2017-08-28 07:25:09.000 240 33759.18 208.04 17103.48 88888.00 2017-08-28 07:25:10.000 240 33759.20 208.04 17103.50 37844.06 2017-08-28 07:25:11.000 240 33759.15 208.05 17103.47 88888.00 2017-08-28 07:25:12.000 240 33759.14 208.01 17103.46 88888.00 2017-08-28 07:25:13.000 240 33759.15 208.00 17103.46 88888.00 2017-08-28 07:25:14.000 240 33759.16 207.99 17103.46 88888.00 2017-08-28 07:25:15.000 240 33759.16 207.97 17103.49 37844.12 2017-08-28 07:25:16.000 240 33759.13 207.98 17103.50 88888.00 2017-08-28 07:25:17.000 240 33759.13 207.98 17103.51 88888.00 2017-08-28 07:25:18.000 240 33759.10 207.98 17103.49 88888.00 2017-08-28 07:25:19.000 240 33759.10 207.96 17103.53 88888.00 2017-08-28 07:25:20.000 240 33759.14 207.96 17103.52 37843.99 2017-08-28 07:25:21.000 240 33759.12 207.93 17103.52 88888.00 2017-08-28 07:25:22.000 240 33759.14 207.92 17103.48 88888.00 2017-08-28 07:25:23.000 240 33759.18 207.91 17103.48 88888.00 2017-08-28 07:25:24.000 240 33759.17 207.95 17103.52 88888.00 2017-08-28 07:25:25.000 240 33759.13 207.94 17103.54 37844.14 2017-08-28 07:25:26.000 240 33759.11 207.92 17103.52 88888.00 2017-08-28 07:25:27.000 240 33759.10 207.93 17103.53 88888.00 2017-08-28 07:25:28.000 240 33759.10 207.95 17103.53 88888.00 2017-08-28 07:25:29.000 240 33759.13 207.93 17103.50 88888.00 2017-08-28 07:25:30.000 240 33759.14 207.90 17103.51 37844.07 2017-08-28 07:25:31.000 240 33759.13 207.89 17103.50 88888.00 2017-08-28 07:25:32.000 240 33759.10 207.93 17103.47 88888.00 2017-08-28 07:25:33.000 240 33759.08 207.95 17103.47 88888.00 2017-08-28 07:25:34.000 240 33759.08 207.89 17103.48 88888.00 2017-08-28 07:25:35.000 240 33759.08 207.89 17103.48 37844.01 2017-08-28 07:25:36.000 240 33759.04 207.91 17103.48 88888.00 2017-08-28 07:25:37.000 240 33759.08 207.91 17103.48 88888.00 2017-08-28 07:25:38.000 240 33759.07 207.95 17103.47 88888.00 2017-08-28 07:25:39.000 240 33759.07 207.98 17103.43 88888.00 2017-08-28 07:25:40.000 240 33759.09 207.91 17103.42 37843.99 2017-08-28 07:25:41.000 240 33759.08 207.93 17103.45 88888.00 2017-08-28 07:25:42.000 240 33759.08 207.89 17103.42 88888.00 2017-08-28 07:25:43.000 240 33759.09 207.92 17103.44 88888.00 2017-08-28 07:25:44.000 240 33759.13 207.96 17103.44 88888.00 2017-08-28 07:25:45.000 240 33759.14 207.99 17103.39 37844.04 2017-08-28 07:25:46.000 240 33759.12 207.98 17103.38 88888.00 2017-08-28 07:25:47.000 240 33759.10 207.92 17103.36 88888.00 2017-08-28 07:25:48.000 240 33759.10 207.97 17103.36 88888.00 2017-08-28 07:25:49.000 240 33759.11 207.99 17103.43 88888.00 2017-08-28 07:25:50.000 240 33759.13 207.99 17103.41 37843.94 2017-08-28 07:25:51.000 240 33759.11 207.99 17103.42 88888.00 2017-08-28 07:25:52.000 240 33759.08 207.96 17103.42 88888.00 2017-08-28 07:25:53.000 240 33759.10 207.95 17103.43 88888.00 2017-08-28 07:25:54.000 240 33759.12 207.95 17103.45 88888.00 2017-08-28 07:25:55.000 240 33759.12 207.96 17103.45 37844.06 2017-08-28 07:25:56.000 240 33759.11 207.93 17103.44 88888.00 2017-08-28 07:25:57.000 240 33759.14 207.95 17103.42 88888.00 2017-08-28 07:25:58.000 240 33759.15 207.97 17103.39 88888.00 2017-08-28 07:25:59.000 240 33759.15 207.92 17103.39 88888.00 2017-08-28 07:26:00.000 240 33759.12 207.94 17103.41 37844.08 2017-08-28 07:26:01.000 240 33759.08 207.94 17103.37 88888.00 2017-08-28 07:26:02.000 240 33759.08 207.96 17103.38 88888.00 2017-08-28 07:26:03.000 240 33759.09 207.96 17103.39 88888.00 2017-08-28 07:26:04.000 240 33759.10 207.96 17103.37 88888.00 2017-08-28 07:26:05.000 240 33759.15 207.96 17103.40 37844.07 2017-08-28 07:26:06.000 240 33759.14 207.96 17103.41 88888.00 2017-08-28 07:26:07.000 240 33759.15 207.97 17103.41 88888.00 2017-08-28 07:26:08.000 240 33759.18 207.96 17103.35 88888.00 2017-08-28 07:26:09.000 240 33759.19 207.97 17103.34 88888.00 2017-08-28 07:26:10.000 240 33759.15 207.94 17103.37 37844.00 2017-08-28 07:26:11.000 240 33759.17 207.94 17103.39 88888.00 2017-08-28 07:26:12.000 240 33759.19 207.95 17103.38 88888.00 2017-08-28 07:26:13.000 240 33759.17 207.96 17103.37 88888.00 2017-08-28 07:26:14.000 240 33759.14 207.92 17103.38 88888.00 2017-08-28 07:26:15.000 240 33759.16 207.87 17103.35 37844.03 2017-08-28 07:26:16.000 240 33759.13 207.86 17103.34 88888.00 2017-08-28 07:26:17.000 240 33759.10 207.87 17103.36 88888.00 2017-08-28 07:26:18.000 240 33759.08 207.90 17103.36 88888.00 2017-08-28 07:26:19.000 240 33759.09 207.91 17103.33 88888.00 2017-08-28 07:26:20.000 240 33759.11 207.92 17103.35 37843.90 2017-08-28 07:26:21.000 240 33759.12 207.89 17103.35 88888.00 2017-08-28 07:26:22.000 240 33759.13 207.89 17103.37 88888.00 2017-08-28 07:26:23.000 240 33759.15 207.89 17103.38 88888.00 2017-08-28 07:26:24.000 240 33759.10 207.85 17103.38 88888.00 2017-08-28 07:26:25.000 240 33759.05 207.84 17103.35 37844.03 2017-08-28 07:26:26.000 240 33759.09 207.84 17103.34 88888.00 2017-08-28 07:26:27.000 240 33759.11 207.83 17103.35 88888.00 2017-08-28 07:26:28.000 240 33759.14 207.83 17103.37 88888.00 2017-08-28 07:26:29.000 240 33759.14 207.82 17103.36 88888.00 2017-08-28 07:26:30.000 240 33759.16 207.84 17103.33 37844.11 2017-08-28 07:26:31.000 240 33759.14 207.88 17103.34 88888.00 2017-08-28 07:26:32.000 240 33759.14 207.86 17103.34 88888.00 2017-08-28 07:26:33.000 240 33759.14 207.81 17103.28 88888.00 2017-08-28 07:26:34.000 240 33759.11 207.84 17103.29 88888.00 2017-08-28 07:26:35.000 240 33759.10 207.82 17103.28 37844.10 2017-08-28 07:26:36.000 240 33759.09 207.81 17103.24 88888.00 2017-08-28 07:26:37.000 240 33759.10 207.83 17103.24 88888.00 2017-08-28 07:26:38.000 240 33759.06 207.79 17103.23 88888.00 2017-08-28 07:26:39.000 240 33759.09 207.81 17103.24 88888.00 2017-08-28 07:26:40.000 240 33759.11 207.81 17103.29 37843.90 2017-08-28 07:26:41.000 240 33759.08 207.80 17103.30 88888.00 2017-08-28 07:26:42.000 240 33759.09 207.78 17103.27 88888.00 2017-08-28 07:26:43.000 240 33759.12 207.74 17103.27 88888.00 2017-08-28 07:26:44.000 240 33759.12 207.75 17103.23 88888.00 2017-08-28 07:26:45.000 240 33759.13 207.76 17103.20 37844.08 2017-08-28 07:26:46.000 240 33759.16 207.83 17103.24 88888.00 2017-08-28 07:26:47.000 240 33759.15 207.81 17103.26 88888.00 2017-08-28 07:26:48.000 240 33759.15 207.79 17103.23 88888.00 2017-08-28 07:26:49.000 240 33759.11 207.73 17103.22 88888.00 2017-08-28 07:26:50.000 240 33759.11 207.77 17103.23 37843.96 2017-08-28 07:26:51.000 240 33759.12 207.78 17103.28 88888.00 2017-08-28 07:26:52.000 240 33759.12 207.76 17103.28 88888.00 2017-08-28 07:26:53.000 240 33759.13 207.75 17103.26 88888.00 2017-08-28 07:26:54.000 240 33759.15 207.77 17103.29 88888.00 2017-08-28 07:26:55.000 240 33759.13 207.77 17103.29 37844.04 2017-08-28 07:26:56.000 240 33759.10 207.74 17103.26 88888.00 2017-08-28 07:26:57.000 240 33759.09 207.77 17103.23 88888.00 2017-08-28 07:26:58.000 240 33759.13 207.75 17103.24 88888.00 2017-08-28 07:26:59.000 240 33759.13 207.74 17103.23 88888.00 2017-08-28 07:27:00.000 240 33759.14 207.74 17103.24 37844.03 2017-08-28 07:27:01.000 240 33759.15 207.70 17103.24 88888.00 2017-08-28 07:27:02.000 240 33759.18 207.67 17103.26 88888.00 2017-08-28 07:27:03.000 240 33759.18 207.71 17103.27 88888.00 2017-08-28 07:27:04.000 240 33759.14 207.74 17103.26 88888.00 2017-08-28 07:27:05.000 240 33759.12 207.78 17103.23 37844.04 2017-08-28 07:27:06.000 240 33759.13 207.79 17103.19 88888.00 2017-08-28 07:27:07.000 240 33759.11 207.80 17103.22 88888.00 2017-08-28 07:27:08.000 240 33759.14 207.80 17103.25 88888.00 2017-08-28 07:27:09.000 240 33759.13 207.78 17103.22 88888.00 2017-08-28 07:27:10.000 240 33759.15 207.77 17103.23 37843.96 2017-08-28 07:27:11.000 240 33759.14 207.76 17103.20 88888.00 2017-08-28 07:27:12.000 240 33759.14 207.78 17103.22 88888.00 2017-08-28 07:27:13.000 240 33759.17 207.80 17103.18 88888.00 2017-08-28 07:27:14.000 240 33759.19 207.80 17103.14 88888.00 2017-08-28 07:27:15.000 240 33759.19 207.76 17103.18 37844.01 2017-08-28 07:27:16.000 240 33759.17 207.80 17103.20 88888.00 2017-08-28 07:27:17.000 240 33759.17 207.82 17103.22 88888.00 2017-08-28 07:27:18.000 240 33759.24 207.84 17103.18 88888.00 2017-08-28 07:27:19.000 240 33759.23 207.84 17103.18 88888.00 2017-08-28 07:27:20.000 240 33759.21 207.86 17103.21 37843.89 2017-08-28 07:27:21.000 240 33759.20 207.84 17103.20 88888.00 2017-08-28 07:27:22.000 240 33759.19 207.82 17103.19 88888.00 2017-08-28 07:27:23.000 240 33759.18 207.82 17103.24 88888.00 2017-08-28 07:27:24.000 240 33759.22 207.81 17103.20 88888.00 2017-08-28 07:27:25.000 240 33759.22 207.84 17103.23 37844.03 2017-08-28 07:27:26.000 240 33759.22 207.85 17103.20 88888.00 2017-08-28 07:27:27.000 240 33759.21 207.84 17103.18 88888.00 2017-08-28 07:27:28.000 240 33759.28 207.84 17103.21 88888.00 2017-08-28 07:27:29.000 240 33759.31 207.84 17103.21 88888.00 2017-08-28 07:27:30.000 240 33759.27 207.83 17103.23 37843.96 2017-08-28 07:27:31.000 240 33759.28 207.84 17103.23 88888.00 2017-08-28 07:27:32.000 240 33759.25 207.88 17103.23 88888.00 2017-08-28 07:27:33.000 240 33759.24 207.86 17103.22 88888.00 2017-08-28 07:27:34.000 240 33759.24 207.86 17103.20 88888.00 2017-08-28 07:27:35.000 240 33759.25 207.86 17103.20 37844.07 2017-08-28 07:27:36.000 240 33759.23 207.88 17103.21 88888.00 2017-08-28 07:27:37.000 240 33759.24 207.86 17103.21 88888.00 2017-08-28 07:27:38.000 240 33759.27 207.87 17103.25 88888.00 2017-08-28 07:27:39.000 240 33759.24 207.85 17103.23 88888.00 2017-08-28 07:27:40.000 240 33759.22 207.88 17103.19 37844.07 2017-08-28 07:27:41.000 240 33759.23 207.89 17103.16 88888.00 2017-08-28 07:27:42.000 240 33759.23 207.91 17103.17 88888.00 2017-08-28 07:27:43.000 240 33759.24 207.91 17103.23 88888.00 2017-08-28 07:27:44.000 240 33759.24 207.93 17103.19 88888.00 2017-08-28 07:27:45.000 240 33759.26 207.93 17103.18 37844.10 2017-08-28 07:27:46.000 240 33759.27 207.91 17103.17 88888.00 2017-08-28 07:27:47.000 240 33759.25 207.87 17103.18 88888.00 2017-08-28 07:27:48.000 240 33759.26 207.88 17103.21 88888.00 2017-08-28 07:27:49.000 240 33759.28 207.86 17103.20 88888.00 2017-08-28 07:27:50.000 240 33759.29 207.87 17103.14 37843.92 2017-08-28 07:27:51.000 240 33759.26 207.88 17103.10 88888.00 2017-08-28 07:27:52.000 240 33759.30 207.89 17103.16 88888.00 2017-08-28 07:27:53.000 240 33759.33 207.89 17103.15 88888.00 2017-08-28 07:27:54.000 240 33759.31 207.89 17103.15 88888.00 2017-08-28 07:27:55.000 240 33759.30 207.90 17103.14 37843.96 2017-08-28 07:27:56.000 240 33759.30 207.89 17103.15 88888.00 2017-08-28 07:27:57.000 240 33759.28 207.84 17103.13 88888.00 2017-08-28 07:27:58.000 240 33759.27 207.88 17103.11 88888.00 2017-08-28 07:27:59.000 240 33759.26 207.91 17103.13 88888.00 2017-08-28 07:28:00.000 240 33759.26 207.89 17103.12 37844.07 2017-08-28 07:28:01.000 240 33759.25 207.85 17103.12 88888.00 2017-08-28 07:28:02.000 240 33759.27 207.86 17103.11 88888.00 2017-08-28 07:28:03.000 240 33759.27 207.87 17103.07 88888.00 2017-08-28 07:28:04.000 240 33759.29 207.91 17103.08 88888.00 2017-08-28 07:28:05.000 240 33759.29 207.92 17103.01 37843.92 2017-08-28 07:28:06.000 240 33759.33 207.89 17103.06 88888.00 2017-08-28 07:28:07.000 240 33759.33 207.91 17103.07 88888.00 2017-08-28 07:28:08.000 240 33759.31 207.96 17103.05 88888.00 2017-08-28 07:28:09.000 240 33759.31 207.91 17103.07 88888.00 2017-08-28 07:28:10.000 240 33759.30 207.88 17103.03 37844.01 2017-08-28 07:28:11.000 240 33759.29 207.94 17103.02 88888.00 2017-08-28 07:28:12.000 240 33759.30 208.01 17103.04 88888.00 2017-08-28 07:28:13.000 240 33759.31 207.98 17103.02 88888.00 2017-08-28 07:28:14.000 240 33759.27 208.02 17103.07 88888.00 2017-08-28 07:28:15.000 240 33759.30 208.03 17103.08 37844.04 2017-08-28 07:28:16.000 240 33759.35 208.03 17103.09 88888.00 2017-08-28 07:28:17.000 240 33759.31 208.01 17103.07 88888.00 2017-08-28 07:28:18.000 240 33759.27 208.03 17103.09 88888.00 2017-08-28 07:28:19.000 240 33759.26 208.02 17103.09 88888.00 2017-08-28 07:28:20.000 240 33759.28 208.02 17103.06 37843.99 2017-08-28 07:28:21.000 240 33759.26 208.01 17103.01 88888.00 2017-08-28 07:28:22.000 240 33759.24 208.06 17102.99 88888.00 2017-08-28 07:28:23.000 240 33759.28 208.08 17102.99 88888.00 2017-08-28 07:28:24.000 240 33759.28 208.06 17103.00 88888.00 2017-08-28 07:28:25.000 240 33759.25 208.03 17103.00 37843.90 2017-08-28 07:28:26.000 240 33759.29 208.06 17103.03 88888.00 2017-08-28 07:28:27.000 240 33759.28 208.04 17103.01 88888.00 2017-08-28 07:28:28.000 240 33759.31 208.05 17103.02 88888.00 2017-08-28 07:28:29.000 240 33759.32 208.08 17103.06 88888.00 2017-08-28 07:28:30.000 240 33759.30 208.14 17103.09 37843.92 2017-08-28 07:28:31.000 240 33759.30 208.14 17103.08 88888.00 2017-08-28 07:28:32.000 240 33759.32 208.16 17103.09 88888.00 2017-08-28 07:28:33.000 240 33759.30 208.17 17103.10 88888.00 2017-08-28 07:28:34.000 240 33759.32 208.20 17103.12 88888.00 2017-08-28 07:28:35.000 240 33759.32 208.16 17103.10 37844.00 2017-08-28 07:28:36.000 240 33759.28 208.12 17103.09 88888.00 2017-08-28 07:28:37.000 240 33759.30 208.17 17103.11 88888.00 2017-08-28 07:28:38.000 240 33759.31 208.18 17103.09 88888.00 2017-08-28 07:28:39.000 240 33759.32 208.14 17103.08 88888.00 2017-08-28 07:28:40.000 240 33759.32 208.13 17103.08 37843.96 2017-08-28 07:28:41.000 240 33759.34 208.18 17103.09 88888.00 2017-08-28 07:28:42.000 240 33759.33 208.19 17103.09 88888.00 2017-08-28 07:28:43.000 240 33759.29 208.19 17103.09 88888.00 2017-08-28 07:28:44.000 240 33759.30 208.26 17103.14 88888.00 2017-08-28 07:28:45.000 240 33759.32 208.26 17103.18 37843.99 2017-08-28 07:28:46.000 240 33759.31 208.23 17103.12 88888.00 2017-08-28 07:28:47.000 240 33759.32 208.21 17103.10 88888.00 2017-08-28 07:28:48.000 240 33759.33 208.18 17103.10 88888.00 2017-08-28 07:28:49.000 240 33759.33 208.18 17103.08 88888.00 2017-08-28 07:28:50.000 240 33759.32 208.19 17103.08 37843.89 2017-08-28 07:28:51.000 240 33759.33 208.18 17103.07 88888.00 2017-08-28 07:28:52.000 240 33759.31 208.20 17103.08 88888.00 2017-08-28 07:28:53.000 240 33759.33 208.24 17103.07 88888.00 2017-08-28 07:28:54.000 240 33759.33 208.24 17103.00 88888.00 2017-08-28 07:28:55.000 240 33759.31 208.25 17102.97 37843.96 2017-08-28 07:28:56.000 240 33759.28 208.23 17102.97 88888.00 2017-08-28 07:28:57.000 240 33759.30 208.24 17103.00 88888.00 2017-08-28 07:28:58.000 240 33759.28 208.27 17102.97 88888.00 2017-08-28 07:28:59.000 240 33759.30 208.25 17102.96 88888.00 2017-08-28 07:29:00.000 240 33759.32 208.20 17102.99 37844.00 2017-08-28 07:29:01.000 240 33759.30 208.18 17103.02 88888.00 2017-08-28 07:29:02.000 240 33759.31 208.21 17103.01 88888.00 2017-08-28 07:29:03.000 240 33759.34 208.23 17102.99 88888.00 2017-08-28 07:29:04.000 240 33759.34 208.25 17102.99 88888.00 2017-08-28 07:29:05.000 240 33759.29 208.25 17103.01 37843.86 2017-08-28 07:29:06.000 240 33759.27 208.25 17102.98 88888.00 2017-08-28 07:29:07.000 240 33759.27 208.24 17102.97 88888.00 2017-08-28 07:29:08.000 240 33759.27 208.22 17102.93 88888.00 2017-08-28 07:29:09.000 240 33759.31 208.24 17102.95 88888.00 2017-08-28 07:29:10.000 240 33759.35 208.25 17102.94 37843.90 2017-08-28 07:29:11.000 240 33759.32 208.24 17102.93 88888.00 2017-08-28 07:29:12.000 240 33759.31 208.23 17102.93 88888.00 2017-08-28 07:29:13.000 240 33759.32 208.23 17102.95 88888.00 2017-08-28 07:29:14.000 240 33759.29 208.21 17102.93 88888.00 2017-08-28 07:29:15.000 240 33759.25 208.27 17102.94 37844.03 2017-08-28 07:29:16.000 240 33759.23 208.24 17102.95 88888.00 2017-08-28 07:29:17.000 240 33759.26 208.26 17102.91 88888.00 2017-08-28 07:29:18.000 240 33759.33 208.24 17102.94 88888.00 2017-08-28 07:29:19.000 240 33759.27 208.22 17102.91 88888.00 2017-08-28 07:29:20.000 240 33759.30 208.26 17102.88 37844.06 2017-08-28 07:29:21.000 240 33759.32 208.24 17102.88 88888.00 2017-08-28 07:29:22.000 240 33759.34 208.29 17102.87 88888.00 2017-08-28 07:29:23.000 240 33759.33 208.30 17102.87 88888.00 2017-08-28 07:29:24.000 240 33759.35 208.29 17102.93 88888.00 2017-08-28 07:29:25.000 240 33759.35 208.26 17102.91 37844.07 2017-08-28 07:29:26.000 240 33759.36 208.26 17102.88 88888.00 2017-08-28 07:29:27.000 240 33759.35 208.29 17102.84 88888.00 2017-08-28 07:29:28.000 240 33759.34 208.30 17102.85 88888.00 2017-08-28 07:29:29.000 240 33759.29 208.25 17102.86 88888.00 2017-08-28 07:29:30.000 240 33759.34 208.26 17102.88 37843.89 2017-08-28 07:29:31.000 240 33759.36 208.27 17102.89 88888.00 2017-08-28 07:29:32.000 240 33759.33 208.27 17102.87 88888.00 2017-08-28 07:29:33.000 240 33759.32 208.31 17102.84 88888.00 2017-08-28 07:29:34.000 240 33759.31 208.30 17102.83 88888.00 2017-08-28 07:29:35.000 240 33759.35 208.25 17102.86 37843.97 2017-08-28 07:29:36.000 240 33759.36 208.27 17102.86 88888.00 2017-08-28 07:29:37.000 240 33759.35 208.27 17102.87 88888.00 2017-08-28 07:29:38.000 240 33759.37 208.27 17102.87 88888.00 2017-08-28 07:29:39.000 240 33759.36 208.32 17102.87 88888.00 2017-08-28 07:29:40.000 240 33759.36 208.31 17102.88 37843.86 2017-08-28 07:29:41.000 240 33759.36 208.27 17102.87 88888.00 2017-08-28 07:29:42.000 240 33759.39 208.29 17102.88 88888.00 2017-08-28 07:29:43.000 240 33759.43 208.32 17102.88 88888.00 2017-08-28 07:29:44.000 240 33759.38 208.33 17102.82 88888.00 2017-08-28 07:29:45.000 240 33759.39 208.35 17102.80 37843.96 2017-08-28 07:29:46.000 240 33759.46 208.32 17102.85 88888.00 2017-08-28 07:29:47.000 240 33759.46 208.28 17102.84 88888.00 2017-08-28 07:29:48.000 240 33759.45 208.30 17102.82 88888.00 2017-08-28 07:29:49.000 240 33759.42 208.31 17102.81 88888.00 2017-08-28 07:29:50.000 240 33759.39 208.29 17102.83 37843.89 2017-08-28 07:29:51.000 240 33759.36 208.27 17102.85 88888.00 2017-08-28 07:29:52.000 240 33759.36 208.27 17102.83 88888.00 2017-08-28 07:29:53.000 240 33759.36 208.24 17102.76 88888.00 2017-08-28 07:29:54.000 240 33759.39 208.27 17102.76 88888.00 2017-08-28 07:29:55.000 240 33759.38 208.24 17102.80 37844.01 2017-08-28 07:29:56.000 240 33759.40 208.24 17102.82 88888.00 2017-08-28 07:29:57.000 240 33759.39 208.25 17102.82 88888.00 2017-08-28 07:29:58.000 240 33759.42 208.24 17102.77 88888.00 2017-08-28 07:29:59.000 240 33759.43 208.26 17102.81 88888.00 2017-08-28 07:30:00.000 240 33759.39 208.30 17102.80 37844.01 2017-08-28 07:30:01.000 240 33759.45 208.30 17102.77 88888.00 2017-08-28 07:30:02.000 240 33759.43 208.28 17102.76 88888.00 2017-08-28 07:30:03.000 240 33759.41 208.27 17102.78 88888.00 2017-08-28 07:30:04.000 240 33759.42 208.28 17102.75 88888.00 2017-08-28 07:30:05.000 240 33759.43 208.28 17102.73 37844.01 2017-08-28 07:30:06.000 240 33759.41 208.25 17102.71 88888.00 2017-08-28 07:30:07.000 240 33759.41 208.26 17102.75 88888.00 2017-08-28 07:30:08.000 240 33759.42 208.29 17102.77 88888.00 2017-08-28 07:30:09.000 240 33759.43 208.30 17102.79 88888.00 2017-08-28 07:30:10.000 240 33759.43 208.33 17102.83 37843.83 2017-08-28 07:30:11.000 240 33759.41 208.33 17102.86 88888.00 2017-08-28 07:30:12.000 240 33759.39 208.37 17102.85 88888.00 2017-08-28 07:30:13.000 240 33759.41 208.38 17102.84 88888.00 2017-08-28 07:30:14.000 240 33759.40 208.35 17102.84 88888.00 2017-08-28 07:30:15.000 240 33759.40 208.37 17102.82 37843.89 2017-08-28 07:30:16.000 240 33759.43 208.34 17102.82 88888.00 2017-08-28 07:30:17.000 240 33759.42 208.33 17102.80 88888.00 2017-08-28 07:30:18.000 240 33759.40 208.36 17102.81 88888.00 2017-08-28 07:30:19.000 240 33759.37 208.40 17102.80 88888.00 2017-08-28 07:30:20.000 240 33759.39 208.39 17102.80 37844.01 2017-08-28 07:30:21.000 240 33759.43 208.35 17102.79 88888.00 2017-08-28 07:30:22.000 240 33759.42 208.33 17102.76 88888.00 2017-08-28 07:30:23.000 240 33759.43 208.36 17102.78 88888.00 2017-08-28 07:30:24.000 240 33759.45 208.34 17102.75 88888.00 2017-08-28 07:30:25.000 240 33759.50 208.34 17102.75 37843.94 2017-08-28 07:30:26.000 240 33759.49 208.36 17102.73 88888.00 2017-08-28 07:30:27.000 240 33759.44 208.35 17102.76 88888.00 2017-08-28 07:30:28.000 240 33759.41 208.33 17102.74 88888.00 2017-08-28 07:30:29.000 240 33759.42 208.35 17102.78 88888.00 2017-08-28 07:30:30.000 240 33759.40 208.40 17102.81 37843.76 2017-08-28 07:30:31.000 240 33759.41 208.41 17102.81 88888.00 2017-08-28 07:30:32.000 240 33759.43 208.38 17102.78 88888.00 2017-08-28 07:30:33.000 240 33759.43 208.35 17102.80 88888.00 2017-08-28 07:30:34.000 240 33759.45 208.31 17102.77 88888.00 2017-08-28 07:30:35.000 240 33759.43 208.30 17102.78 37844.03 2017-08-28 07:30:36.000 240 33759.44 208.30 17102.80 88888.00 2017-08-28 07:30:37.000 240 33759.45 208.34 17102.78 88888.00 2017-08-28 07:30:38.000 240 33759.48 208.35 17102.76 88888.00 2017-08-28 07:30:39.000 240 33759.44 208.34 17102.72 88888.00 2017-08-28 07:30:40.000 240 33759.45 208.30 17102.72 37843.94 2017-08-28 07:30:41.000 240 33759.44 208.26 17102.76 88888.00 2017-08-28 07:30:42.000 240 33759.43 208.27 17102.76 88888.00 2017-08-28 07:30:43.000 240 33759.44 208.30 17102.75 88888.00 2017-08-28 07:30:44.000 240 33759.47 208.27 17102.75 88888.00 2017-08-28 07:30:45.000 240 33759.45 208.25 17102.71 37843.88 2017-08-28 07:30:46.000 240 33759.45 208.26 17102.72 88888.00 2017-08-28 07:30:47.000 240 33759.44 208.26 17102.71 88888.00 2017-08-28 07:30:48.000 240 33759.47 208.27 17102.69 88888.00 2017-08-28 07:30:49.000 240 33759.41 208.29 17102.72 88888.00 2017-08-28 07:30:50.000 240 33759.40 208.28 17102.71 37843.92 2017-08-28 07:30:51.000 240 33759.42 208.31 17102.71 88888.00 2017-08-28 07:30:52.000 240 33759.42 208.31 17102.70 88888.00 2017-08-28 07:30:53.000 240 33759.43 208.33 17102.72 88888.00 2017-08-28 07:30:54.000 240 33759.46 208.35 17102.70 88888.00 2017-08-28 07:30:55.000 240 33759.47 208.36 17102.68 37843.79 2017-08-28 07:30:56.000 240 33759.46 208.34 17102.70 88888.00 2017-08-28 07:30:57.000 240 33759.45 208.34 17102.69 88888.00 2017-08-28 07:30:58.000 240 33759.45 208.36 17102.67 88888.00 2017-08-28 07:30:59.000 240 33759.47 208.37 17102.64 88888.00 2017-08-28 07:31:00.000 240 33759.48 208.33 17102.63 37843.92 2017-08-28 07:31:01.000 240 33759.45 208.36 17102.63 88888.00 2017-08-28 07:31:02.000 240 33759.47 208.38 17102.65 88888.00 2017-08-28 07:31:03.000 240 33759.44 208.39 17102.66 88888.00 2017-08-28 07:31:04.000 240 33759.38 208.37 17102.64 88888.00 2017-08-28 07:31:05.000 240 33759.38 208.35 17102.62 37843.94 2017-08-28 07:31:06.000 240 33759.38 208.35 17102.62 88888.00 2017-08-28 07:31:07.000 240 33759.40 208.34 17102.60 88888.00 2017-08-28 07:31:08.000 240 33759.39 208.33 17102.60 88888.00 2017-08-28 07:31:09.000 240 33759.42 208.34 17102.59 88888.00 2017-08-28 07:31:10.000 240 33759.39 208.32 17102.54 37843.85 2017-08-28 07:31:11.000 240 33759.39 208.31 17102.52 88888.00 2017-08-28 07:31:12.000 240 33759.42 208.30 17102.55 88888.00 2017-08-28 07:31:13.000 240 33759.43 208.30 17102.55 88888.00 2017-08-28 07:31:14.000 240 33759.42 208.35 17102.53 88888.00 2017-08-28 07:31:15.000 240 33759.44 208.33 17102.54 37843.88 2017-08-28 07:31:16.000 240 33759.39 208.34 17102.49 88888.00 2017-08-28 07:31:17.000 240 33759.36 208.31 17102.49 88888.00 2017-08-28 07:31:18.000 240 33759.39 208.32 17102.52 88888.00 2017-08-28 07:31:19.000 240 33759.44 208.36 17102.55 88888.00 2017-08-28 07:31:20.000 240 33759.44 208.37 17102.59 37843.89 2017-08-28 07:31:21.000 240 33759.43 208.35 17102.58 88888.00 2017-08-28 07:31:22.000 240 33759.43 208.36 17102.59 88888.00 2017-08-28 07:31:23.000 240 33759.42 208.33 17102.60 88888.00 2017-08-28 07:31:24.000 240 33759.42 208.29 17102.60 88888.00 2017-08-28 07:31:25.000 240 33759.42 208.27 17102.54 37843.97 2017-08-28 07:31:26.000 240 33759.42 208.25 17102.48 88888.00 2017-08-28 07:31:27.000 240 33759.41 208.25 17102.53 88888.00 2017-08-28 07:31:28.000 240 33759.42 208.27 17102.55 88888.00 2017-08-28 07:31:29.000 240 33759.46 208.27 17102.53 88888.00 2017-08-28 07:31:30.000 240 33759.48 208.25 17102.52 37843.92 2017-08-28 07:31:31.000 240 33759.48 208.28 17102.56 88888.00 2017-08-28 07:31:32.000 240 33759.45 208.32 17102.53 88888.00 2017-08-28 07:31:33.000 240 33759.45 208.35 17102.47 88888.00 2017-08-28 07:31:34.000 240 33759.49 208.35 17102.48 88888.00 2017-08-28 07:31:35.000 240 33759.48 208.35 17102.50 37843.67 2017-08-28 07:31:36.000 240 33759.46 208.37 17102.52 88888.00 2017-08-28 07:31:37.000 240 33759.47 208.31 17102.48 88888.00 2017-08-28 07:31:38.000 240 33759.47 208.33 17102.47 88888.00 2017-08-28 07:31:39.000 240 33759.48 208.31 17102.49 88888.00 2017-08-28 07:31:40.000 240 33759.51 208.34 17102.53 37843.85 2017-08-28 07:31:41.000 240 33759.45 208.34 17102.49 88888.00 2017-08-28 07:31:42.000 240 33759.40 208.36 17102.47 88888.00 2017-08-28 07:31:43.000 240 33759.38 208.36 17102.45 88888.00 2017-08-28 07:31:44.000 240 33759.39 208.34 17102.45 88888.00 2017-08-28 07:31:45.000 240 33759.39 208.35 17102.46 37843.89 2017-08-28 07:31:46.000 240 33759.38 208.32 17102.45 88888.00 2017-08-28 07:31:47.000 240 33759.40 208.31 17102.44 88888.00 2017-08-28 07:31:48.000 240 33759.44 208.30 17102.46 88888.00 2017-08-28 07:31:49.000 240 33759.44 208.29 17102.47 88888.00 2017-08-28 07:31:50.000 240 33759.42 208.31 17102.48 37843.67 2017-08-28 07:31:51.000 240 33759.38 208.28 17102.50 88888.00 2017-08-28 07:31:52.000 240 33759.37 208.32 17102.48 88888.00 2017-08-28 07:31:53.000 240 33759.39 208.33 17102.47 88888.00 2017-08-28 07:31:54.000 240 33759.36 208.33 17102.45 88888.00 2017-08-28 07:31:55.000 240 33759.39 208.31 17102.45 37843.78 2017-08-28 07:31:56.000 240 33759.40 208.31 17102.43 88888.00 2017-08-28 07:31:57.000 240 33759.37 208.32 17102.51 88888.00 2017-08-28 07:31:58.000 240 33759.35 208.34 17102.53 88888.00 2017-08-28 07:31:59.000 240 33759.35 208.40 17102.50 88888.00 2017-08-28 07:32:00.000 240 33759.36 208.44 17102.52 37843.78 2017-08-28 07:32:01.000 240 33759.34 208.40 17102.44 88888.00 2017-08-28 07:32:02.000 240 33759.36 208.37 17102.41 88888.00 2017-08-28 07:32:03.000 240 33759.36 208.35 17102.43 88888.00 2017-08-28 07:32:04.000 240 33759.35 208.32 17102.43 88888.00 2017-08-28 07:32:05.000 240 33759.36 208.31 17102.41 37843.74 2017-08-28 07:32:06.000 240 33759.34 208.30 17102.42 88888.00 2017-08-28 07:32:07.000 240 33759.32 208.34 17102.41 88888.00 2017-08-28 07:32:08.000 240 33759.26 208.36 17102.37 88888.00 2017-08-28 07:32:09.000 240 33759.28 208.32 17102.39 88888.00 2017-08-28 07:32:10.000 240 33759.31 208.31 17102.41 37843.67 2017-08-28 07:32:11.000 240 33759.30 208.28 17102.43 88888.00 2017-08-28 07:32:12.000 240 33759.30 208.34 17102.45 88888.00 2017-08-28 07:32:13.000 240 33759.28 208.33 17102.43 88888.00 2017-08-28 07:32:14.000 240 33759.30 208.34 17102.39 88888.00 2017-08-28 07:32:15.000 240 33759.29 208.33 17102.40 37843.76 2017-08-28 07:32:16.000 240 33759.31 208.32 17102.40 88888.00 2017-08-28 07:32:17.000 240 33759.30 208.35 17102.41 88888.00 2017-08-28 07:32:18.000 240 33759.28 208.35 17102.41 88888.00 2017-08-28 07:32:19.000 240 33759.30 208.35 17102.37 88888.00 2017-08-28 07:32:20.000 240 33759.28 208.33 17102.36 37843.71 2017-08-28 07:32:21.000 240 33759.26 208.33 17102.38 88888.00 2017-08-28 07:32:22.000 240 33759.27 208.37 17102.37 88888.00 2017-08-28 07:32:23.000 240 33759.25 208.40 17102.37 88888.00 2017-08-28 07:32:24.000 240 33759.26 208.39 17102.36 88888.00 2017-08-28 07:32:25.000 240 33759.26 208.39 17102.34 37843.81 2017-08-28 07:32:26.000 240 33759.28 208.41 17102.37 88888.00 2017-08-28 07:32:27.000 240 33759.27 208.39 17102.39 88888.00 2017-08-28 07:32:28.000 240 33759.26 208.38 17102.32 88888.00 2017-08-28 07:32:29.000 240 33759.26 208.36 17102.32 88888.00 2017-08-28 07:32:30.000 240 33759.29 208.37 17102.31 37843.54 2017-08-28 07:32:31.000 240 33759.28 208.36 17102.29 88888.00 2017-08-28 07:32:32.000 240 33759.29 208.38 17102.32 88888.00 2017-08-28 07:32:33.000 240 33759.27 208.43 17102.33 88888.00 2017-08-28 07:32:34.000 240 33759.23 208.40 17102.33 88888.00 2017-08-28 07:32:35.000 240 33759.21 208.39 17102.29 37843.78 2017-08-28 07:32:36.000 240 33759.21 208.38 17102.24 88888.00 2017-08-28 07:32:37.000 240 33759.21 208.39 17102.27 88888.00 2017-08-28 07:32:38.000 240 33759.24 208.42 17102.29 88888.00 2017-08-28 07:32:39.000 240 33759.24 208.39 17102.26 88888.00 2017-08-28 07:32:40.000 240 33759.32 208.42 17102.30 37843.65 2017-08-28 07:32:41.000 240 33759.30 208.43 17102.28 88888.00 2017-08-28 07:32:42.000 240 33759.33 208.44 17102.27 88888.00 2017-08-28 07:32:43.000 240 33759.29 208.41 17102.29 88888.00 2017-08-28 07:32:44.000 240 33759.24 208.42 17102.29 88888.00 2017-08-28 07:32:45.000 240 33759.26 208.40 17102.27 37843.68 2017-08-28 07:32:46.000 240 33759.25 208.43 17102.24 88888.00 2017-08-28 07:32:47.000 240 33759.24 208.44 17102.24 88888.00 2017-08-28 07:32:48.000 240 33759.23 208.49 17102.22 88888.00 2017-08-28 07:32:49.000 240 33759.25 208.50 17102.24 88888.00 2017-08-28 07:32:50.000 240 33759.24 208.48 17102.23 37843.71 2017-08-28 07:32:51.000 240 33759.24 208.48 17102.21 88888.00 2017-08-28 07:32:52.000 240 33759.25 208.48 17102.18 88888.00 2017-08-28 07:32:53.000 240 33759.26 208.48 17102.17 88888.00 2017-08-28 07:32:54.000 240 33759.27 208.50 17102.20 88888.00 2017-08-28 07:32:55.000 240 33759.27 208.51 17102.23 37843.60 2017-08-28 07:32:56.000 240 33759.27 208.54 17102.22 88888.00 2017-08-28 07:32:57.000 240 33759.27 208.51 17102.22 88888.00 2017-08-28 07:32:58.000 240 33759.28 208.47 17102.18 88888.00 2017-08-28 07:32:59.000 240 33759.28 208.47 17102.18 88888.00 2017-08-28 07:33:00.000 240 33759.31 208.46 17102.19 37843.67 2017-08-28 07:33:01.000 240 33759.29 208.49 17102.22 88888.00 2017-08-28 07:33:02.000 240 33759.31 208.53 17102.22 88888.00 2017-08-28 07:33:03.000 240 33759.29 208.52 17102.23 88888.00 2017-08-28 07:33:04.000 240 33759.30 208.54 17102.19 88888.00 2017-08-28 07:33:05.000 240 33759.29 208.55 17102.19 37843.61 2017-08-28 07:33:06.000 240 33759.26 208.50 17102.20 88888.00 2017-08-28 07:33:07.000 240 33759.27 208.49 17102.21 88888.00 2017-08-28 07:33:08.000 240 33759.31 208.50 17102.19 88888.00 2017-08-28 07:33:09.000 240 33759.28 208.54 17102.16 88888.00 2017-08-28 07:33:10.000 240 33759.31 208.54 17102.18 37843.43 2017-08-28 07:33:11.000 240 33759.26 208.54 17102.18 88888.00 2017-08-28 07:33:12.000 240 33759.25 208.57 17102.23 88888.00 2017-08-28 07:33:13.000 240 33759.26 208.50 17102.23 88888.00 2017-08-28 07:33:14.000 240 33759.26 208.47 17102.21 88888.00 2017-08-28 07:33:15.000 240 33759.27 208.44 17102.18 37843.65 2017-08-28 07:33:16.000 240 33759.22 208.49 17102.22 88888.00 2017-08-28 07:33:17.000 240 33759.25 208.48 17102.19 88888.00 2017-08-28 07:33:18.000 240 33759.21 208.46 17102.23 88888.00 2017-08-28 07:33:19.000 240 33759.23 208.47 17102.21 88888.00 2017-08-28 07:33:20.000 240 33759.23 208.50 17102.17 37843.57 2017-08-28 07:33:21.000 240 33759.25 208.48 17102.14 88888.00 2017-08-28 07:33:22.000 240 33759.21 208.47 17102.14 88888.00 2017-08-28 07:33:23.000 240 33759.23 208.49 17102.11 88888.00 2017-08-28 07:33:24.000 240 33759.22 208.48 17102.10 88888.00 2017-08-28 07:33:25.000 240 33759.22 208.48 17102.10 37843.64 2017-08-28 07:33:26.000 240 33759.21 208.44 17102.07 88888.00 2017-08-28 07:33:27.000 240 33759.22 208.42 17102.12 88888.00 2017-08-28 07:33:28.000 240 33759.20 208.41 17102.11 88888.00 2017-08-28 07:33:29.000 240 33759.21 208.40 17102.11 88888.00 2017-08-28 07:33:30.000 240 33759.18 208.44 17102.13 37843.44 2017-08-28 07:33:31.000 240 33759.18 208.45 17102.11 88888.00 2017-08-28 07:33:32.000 240 33759.21 208.50 17102.13 88888.00 2017-08-28 07:33:33.000 240 33759.25 208.53 17102.11 88888.00 2017-08-28 07:33:34.000 240 33759.24 208.47 17102.12 88888.00 2017-08-28 07:33:35.000 240 33759.18 208.44 17102.10 37843.47 2017-08-28 07:33:36.000 240 33759.19 208.47 17102.08 88888.00 2017-08-28 07:33:37.000 240 33759.21 208.49 17102.10 88888.00 2017-08-28 07:33:38.000 240 33759.17 208.51 17102.05 88888.00 2017-08-28 07:33:39.000 240 33759.18 208.52 17102.01 88888.00 2017-08-28 07:33:40.000 240 33759.18 208.50 17101.99 37843.44 2017-08-28 07:33:41.000 240 33759.14 208.48 17101.96 88888.00 2017-08-28 07:33:42.000 240 33759.14 208.52 17101.97 88888.00 2017-08-28 07:33:43.000 240 33759.14 208.52 17101.95 88888.00 2017-08-28 07:33:44.000 240 33759.18 208.51 17101.98 88888.00 2017-08-28 07:33:45.000 240 33759.21 208.58 17102.04 37843.49 2017-08-28 07:33:46.000 240 33759.20 208.59 17102.07 88888.00 2017-08-28 07:33:47.000 240 33759.21 208.54 17102.05 88888.00 2017-08-28 07:33:48.000 240 33759.18 208.53 17102.03 88888.00 2017-08-28 07:33:49.000 240 33759.17 208.53 17102.02 88888.00 2017-08-28 07:33:50.000 240 33759.17 208.52 17102.02 37843.54 2017-08-28 07:33:51.000 240 33759.15 208.51 17102.03 88888.00 2017-08-28 07:33:52.000 240 33759.14 208.53 17102.03 88888.00 2017-08-28 07:33:53.000 240 33759.14 208.54 17102.03 88888.00 2017-08-28 07:33:54.000 240 33759.13 208.56 17102.02 88888.00 2017-08-28 07:33:55.000 240 33759.15 208.54 17102.01 37843.36 2017-08-28 07:33:56.000 240 33759.11 208.48 17102.00 88888.00 2017-08-28 07:33:57.000 240 33759.13 208.52 17102.00 88888.00 2017-08-28 07:33:58.000 240 33759.13 208.52 17102.01 88888.00 2017-08-28 07:33:59.000 240 33759.16 208.47 17101.99 88888.00 2017-08-28 07:34:00.000 240 33759.14 208.48 17102.00 37843.46 2017-08-28 07:34:01.000 240 33759.12 208.48 17102.03 88888.00 2017-08-28 07:34:02.000 240 33759.15 208.48 17102.00 88888.00 2017-08-28 07:34:03.000 240 33759.17 208.54 17101.97 88888.00 2017-08-28 07:34:04.000 240 33759.14 208.56 17101.95 88888.00 2017-08-28 07:34:05.000 240 33759.12 208.51 17101.96 37843.44 2017-08-28 07:34:06.000 240 33759.10 208.50 17101.96 88888.00 2017-08-28 07:34:07.000 240 33759.10 208.48 17101.95 88888.00 2017-08-28 07:34:08.000 240 33759.10 208.50 17101.99 88888.00 2017-08-28 07:34:09.000 240 33759.09 208.54 17102.03 88888.00 2017-08-28 07:34:10.000 240 33759.13 208.55 17102.02 37843.29 2017-08-28 07:34:11.000 240 33759.10 208.60 17101.98 88888.00 2017-08-28 07:34:12.000 240 33759.10 208.63 17101.98 88888.00 2017-08-28 07:34:13.000 240 33759.07 208.63 17102.02 88888.00 2017-08-28 07:34:14.000 240 33759.01 208.60 17101.97 88888.00 2017-08-28 07:34:15.000 240 33759.02 208.58 17101.96 37843.42 2017-08-28 07:34:16.000 240 33759.01 208.59 17102.00 88888.00 2017-08-28 07:34:17.000 240 33758.98 208.58 17102.03 88888.00 2017-08-28 07:34:18.000 240 33759.03 208.54 17101.99 88888.00 2017-08-28 07:34:19.000 240 33759.04 208.55 17101.96 88888.00 2017-08-28 07:34:20.000 240 33759.12 208.57 17101.97 37843.35 2017-08-28 07:34:21.000 240 33759.12 208.57 17101.99 88888.00 2017-08-28 07:34:22.000 240 33759.07 208.59 17102.01 88888.00 2017-08-28 07:34:23.000 240 33759.08 208.60 17101.99 88888.00 2017-08-28 07:34:24.000 240 33759.05 208.58 17102.01 88888.00 2017-08-28 07:34:25.000 240 33759.02 208.58 17102.04 37843.40 2017-08-28 07:34:26.000 240 33759.02 208.60 17102.04 88888.00 2017-08-28 07:34:27.000 240 33759.02 208.57 17101.97 88888.00 2017-08-28 07:34:28.000 240 33758.99 208.54 17101.95 88888.00 2017-08-28 07:34:29.000 240 33758.99 208.57 17101.96 88888.00 2017-08-28 07:34:30.000 240 33759.01 208.57 17102.00 37843.21 2017-08-28 07:34:31.000 240 33758.97 208.56 17101.93 88888.00 2017-08-28 07:34:32.000 240 33758.97 208.57 17101.93 88888.00 2017-08-28 07:34:33.000 240 33759.01 208.53 17101.97 88888.00 2017-08-28 07:34:34.000 240 33758.97 208.50 17101.97 88888.00 2017-08-28 07:34:35.000 240 33758.96 208.52 17101.94 37843.21 2017-08-28 07:34:36.000 240 33758.96 208.52 17101.91 88888.00 2017-08-28 07:34:37.000 240 33758.97 208.51 17101.90 88888.00 2017-08-28 07:34:38.000 240 33758.96 208.56 17101.89 88888.00 2017-08-28 07:34:39.000 240 33758.95 208.54 17101.91 88888.00 2017-08-28 07:34:40.000 240 33758.93 208.56 17101.89 37843.32 2017-08-28 07:34:41.000 240 33758.92 208.49 17101.91 88888.00 2017-08-28 07:34:42.000 240 33758.93 208.50 17101.94 88888.00 2017-08-28 07:34:43.000 240 33758.93 208.51 17101.93 88888.00 2017-08-28 07:34:44.000 240 33758.94 208.50 17101.90 88888.00 2017-08-28 07:34:45.000 240 33758.96 208.51 17101.89 37843.28 2017-08-28 07:34:46.000 240 33758.95 208.52 17101.87 88888.00 2017-08-28 07:34:47.000 240 33758.92 208.50 17101.86 88888.00 2017-08-28 07:34:48.000 240 33758.93 208.51 17101.86 88888.00 2017-08-28 07:34:49.000 240 33758.94 208.51 17101.84 88888.00 2017-08-28 07:34:50.000 240 33758.94 208.55 17101.83 37843.17 2017-08-28 07:34:51.000 240 33758.93 208.50 17101.80 88888.00 2017-08-28 07:34:52.000 240 33758.90 208.47 17101.78 88888.00 2017-08-28 07:34:53.000 240 33758.93 208.50 17101.79 88888.00 2017-08-28 07:34:54.000 240 33758.91 208.52 17101.85 88888.00 2017-08-28 07:34:55.000 240 33758.95 208.52 17101.81 37843.21 2017-08-28 07:34:56.000 240 33758.98 208.50 17101.81 88888.00 2017-08-28 07:34:57.000 240 33758.98 208.53 17101.81 88888.00 2017-08-28 07:34:58.000 240 33758.97 208.56 17101.81 88888.00 2017-08-28 07:34:59.000 240 33758.95 208.56 17101.78 88888.00 2017-08-28 07:35:00.000 240 33758.94 208.53 17101.78 37843.06 2017-08-28 07:35:01.000 240 33758.97 208.45 17101.78 88888.00 2017-08-28 07:35:02.000 240 33758.97 208.45 17101.80 88888.00 2017-08-28 07:35:03.000 240 33758.97 208.47 17101.78 88888.00 2017-08-28 07:35:04.000 240 33758.97 208.48 17101.74 88888.00 2017-08-28 07:35:05.000 240 33758.92 208.47 17101.73 37843.21 2017-08-28 07:35:06.000 240 33758.93 208.47 17101.70 88888.00 2017-08-28 07:35:07.000 240 33758.91 208.40 17101.69 88888.00 2017-08-28 07:35:08.000 240 33758.89 208.42 17101.77 88888.00 2017-08-28 07:35:09.000 240 33758.90 208.45 17101.78 88888.00 2017-08-28 07:35:10.000 240 33758.90 208.47 17101.71 37843.14 2017-08-28 07:35:11.000 240 33758.95 208.46 17101.73 88888.00 2017-08-28 07:35:12.000 240 33758.95 208.43 17101.74 88888.00 2017-08-28 07:35:13.000 240 33758.91 208.42 17101.72 88888.00 2017-08-28 07:35:14.000 240 33758.90 208.44 17101.73 88888.00 2017-08-28 07:35:15.000 240 33758.91 208.46 17101.74 37843.14 2017-08-28 07:35:16.000 240 33758.92 208.47 17101.77 88888.00 2017-08-28 07:35:17.000 240 33758.92 208.45 17101.75 88888.00 2017-08-28 07:35:18.000 240 33758.92 208.46 17101.70 88888.00 2017-08-28 07:35:19.000 240 33758.95 208.51 17101.70 88888.00 2017-08-28 07:35:20.000 240 33758.95 208.48 17101.74 37843.17 2017-08-28 07:35:21.000 240 33758.92 208.44 17101.74 88888.00 2017-08-28 07:35:22.000 240 33758.89 208.43 17101.72 88888.00 2017-08-28 07:35:23.000 240 33758.86 208.40 17101.71 88888.00 2017-08-28 07:35:24.000 240 33758.88 208.37 17101.69 88888.00 2017-08-28 07:35:25.000 240 33758.87 208.33 17101.70 37843.19 2017-08-28 07:35:26.000 240 33758.86 208.36 17101.72 88888.00 2017-08-28 07:35:27.000 240 33758.87 208.39 17101.73 88888.00 2017-08-28 07:35:28.000 240 33758.87 208.42 17101.72 88888.00 2017-08-28 07:35:29.000 240 33758.87 208.42 17101.66 88888.00 2017-08-28 07:35:30.000 240 33758.90 208.40 17101.69 37843.04 2017-08-28 07:35:31.000 240 33758.88 208.34 17101.68 88888.00 2017-08-28 07:35:32.000 240 33758.86 208.32 17101.65 88888.00 2017-08-28 07:35:33.000 240 33758.84 208.40 17101.63 88888.00 2017-08-28 07:35:34.000 240 33758.82 208.42 17101.69 88888.00 2017-08-28 07:35:35.000 240 33758.84 208.41 17101.72 37842.99 2017-08-28 07:35:36.000 240 33758.86 208.39 17101.69 88888.00 2017-08-28 07:35:37.000 240 33758.88 208.39 17101.68 88888.00 2017-08-28 07:35:38.000 240 33758.92 208.41 17101.68 88888.00 2017-08-28 07:35:39.000 240 33758.89 208.40 17101.65 88888.00 2017-08-28 07:35:40.000 240 33758.87 208.42 17101.61 37843.10 2017-08-28 07:35:41.000 240 33758.86 208.37 17101.64 88888.00 2017-08-28 07:35:42.000 240 33758.91 208.34 17101.65 88888.00 2017-08-28 07:35:43.000 240 33758.90 208.37 17101.66 88888.00 2017-08-28 07:35:44.000 240 33758.87 208.40 17101.70 88888.00 2017-08-28 07:35:45.000 240 33758.88 208.35 17101.65 37843.17 2017-08-28 07:35:46.000 240 33758.91 208.34 17101.63 88888.00 2017-08-28 07:35:47.000 240 33758.91 208.33 17101.62 88888.00 2017-08-28 07:35:48.000 240 33758.90 208.30 17101.62 88888.00 2017-08-28 07:35:49.000 240 33758.91 208.35 17101.64 88888.00 2017-08-28 07:35:50.000 240 33758.91 208.38 17101.66 37843.17 2017-08-28 07:35:51.000 240 33758.91 208.32 17101.63 88888.00 2017-08-28 07:35:52.000 240 33758.90 208.32 17101.60 88888.00 2017-08-28 07:35:53.000 240 33758.91 208.32 17101.63 88888.00 2017-08-28 07:35:54.000 240 33758.90 208.33 17101.60 88888.00 2017-08-28 07:35:55.000 240 33758.88 208.36 17101.62 37843.03 2017-08-28 07:35:56.000 240 33758.88 208.35 17101.63 88888.00 2017-08-28 07:35:57.000 240 33758.86 208.37 17101.65 88888.00 2017-08-28 07:35:58.000 240 33758.87 208.36 17101.69 88888.00 2017-08-28 07:35:59.000 240 33758.87 208.34 17101.66 88888.00 2017-08-28 07:36:00.000 240 33758.87 208.31 17101.61 37842.76 2017-08-28 07:36:01.000 240 33758.86 208.29 17101.60 88888.00 2017-08-28 07:36:02.000 240 33758.90 208.31 17101.63 88888.00 2017-08-28 07:36:03.000 240 33758.93 208.31 17101.61 88888.00 2017-08-28 07:36:04.000 240 33758.91 208.30 17101.59 88888.00 2017-08-28 07:36:05.000 240 33758.89 208.27 17101.61 37843.06 2017-08-28 07:36:06.000 240 33758.92 208.33 17101.60 88888.00 2017-08-28 07:36:07.000 240 33758.88 208.32 17101.64 88888.00 2017-08-28 07:36:08.000 240 33758.89 208.27 17101.64 88888.00 2017-08-28 07:36:09.000 240 33758.90 208.22 17101.61 88888.00 2017-08-28 07:36:10.000 240 33758.92 208.19 17101.55 37843.10 2017-08-28 07:36:11.000 240 33758.93 208.20 17101.53 88888.00 2017-08-28 07:36:12.000 240 33758.92 208.22 17101.54 88888.00 2017-08-28 07:36:13.000 240 33758.89 208.26 17101.57 88888.00 2017-08-28 07:36:14.000 240 33758.85 208.23 17101.57 88888.00 2017-08-28 07:36:15.000 240 33758.84 208.23 17101.57 37843.03 2017-08-28 07:36:16.000 240 33758.87 208.22 17101.57 88888.00 2017-08-28 07:36:17.000 240 33758.87 208.25 17101.60 88888.00 2017-08-28 07:36:18.000 240 33758.88 208.32 17101.60 88888.00 2017-08-28 07:36:19.000 240 33758.88 208.33 17101.56 88888.00 2017-08-28 07:36:20.000 240 33758.85 208.30 17101.54 37843.12 2017-08-28 07:36:21.000 240 33758.88 208.29 17101.54 88888.00 2017-08-28 07:36:22.000 240 33758.87 208.28 17101.54 88888.00 2017-08-28 07:36:23.000 240 33758.87 208.29 17101.59 88888.00 2017-08-28 07:36:24.000 240 33758.86 208.31 17101.55 88888.00 2017-08-28 07:36:25.000 240 33758.86 208.30 17101.54 37843.14 2017-08-28 07:36:26.000 240 33758.86 208.29 17101.54 88888.00 2017-08-28 07:36:27.000 240 33758.88 208.30 17101.55 88888.00 2017-08-28 07:36:28.000 240 33758.93 208.28 17101.53 88888.00 2017-08-28 07:36:29.000 240 33758.92 208.31 17101.54 88888.00 2017-08-28 07:36:30.000 240 33758.96 208.33 17101.52 37842.96 2017-08-28 07:36:31.000 240 33758.92 208.30 17101.52 88888.00 2017-08-28 07:36:32.000 240 33758.88 208.28 17101.54 88888.00 2017-08-28 07:36:33.000 240 33758.87 208.27 17101.53 88888.00 2017-08-28 07:36:34.000 240 33758.90 208.28 17101.56 88888.00 2017-08-28 07:36:35.000 240 33758.89 208.31 17101.54 37843.00 2017-08-28 07:36:36.000 240 33758.91 208.35 17101.51 88888.00 2017-08-28 07:36:37.000 240 33758.90 208.37 17101.48 88888.00 2017-08-28 07:36:38.000 240 33758.85 208.37 17101.51 88888.00 2017-08-28 07:36:39.000 240 33758.81 208.36 17101.50 88888.00 2017-08-28 07:36:40.000 240 33758.84 208.32 17101.49 37843.01 2017-08-28 07:36:41.000 240 33758.84 208.30 17101.46 88888.00 2017-08-28 07:36:42.000 240 33758.84 208.33 17101.42 88888.00 2017-08-28 07:36:43.000 240 33758.84 208.37 17101.45 88888.00 2017-08-28 07:36:44.000 240 33758.85 208.35 17101.46 88888.00 2017-08-28 07:36:45.000 240 33758.85 208.35 17101.47 37843.00 2017-08-28 07:36:46.000 240 33758.84 208.40 17101.44 88888.00 2017-08-28 07:36:47.000 240 33758.86 208.41 17101.46 88888.00 2017-08-28 07:36:48.000 240 33758.86 208.39 17101.40 88888.00 2017-08-28 07:36:49.000 240 33758.87 208.37 17101.38 88888.00 2017-08-28 07:36:50.000 240 33758.85 208.40 17101.43 37842.99 2017-08-28 07:36:51.000 240 33758.82 208.44 17101.47 88888.00 2017-08-28 07:36:52.000 240 33758.83 208.44 17101.45 88888.00 2017-08-28 07:36:53.000 240 33758.85 208.46 17101.44 88888.00 2017-08-28 07:36:54.000 240 33758.87 208.47 17101.46 88888.00 2017-08-28 07:36:55.000 240 33758.88 208.46 17101.40 37842.94 2017-08-28 07:36:56.000 240 33758.87 208.42 17101.41 88888.00 2017-08-28 07:36:57.000 240 33758.83 208.43 17101.38 88888.00 2017-08-28 07:36:58.000 240 33758.83 208.46 17101.39 88888.00 2017-08-28 07:36:59.000 240 33758.82 208.38 17101.40 88888.00 2017-08-28 07:37:00.000 240 33758.84 208.38 17101.42 37843.00 2017-08-28 07:37:01.000 240 33758.89 208.41 17101.44 88888.00 2017-08-28 07:37:02.000 240 33758.85 208.40 17101.40 88888.00 2017-08-28 07:37:03.000 240 33758.82 208.40 17101.40 88888.00 2017-08-28 07:37:04.000 240 33758.85 208.43 17101.42 88888.00 2017-08-28 07:37:05.000 240 33758.84 208.40 17101.39 37843.03 2017-08-28 07:37:06.000 240 33758.86 208.42 17101.38 88888.00 2017-08-28 07:37:07.000 240 33758.86 208.43 17101.41 88888.00 2017-08-28 07:37:08.000 240 33758.88 208.46 17101.40 88888.00 2017-08-28 07:37:09.000 240 33758.87 208.46 17101.36 88888.00 2017-08-28 07:37:10.000 240 33758.86 208.42 17101.35 37842.96 2017-08-28 07:37:11.000 240 33758.88 208.45 17101.38 88888.00 2017-08-28 07:37:12.000 240 33758.91 208.48 17101.39 88888.00 2017-08-28 07:37:13.000 240 33758.89 208.45 17101.41 88888.00 2017-08-28 07:37:14.000 240 33758.89 208.43 17101.37 88888.00 2017-08-28 07:37:15.000 240 33758.88 208.43 17101.37 37842.93 2017-08-28 07:37:16.000 240 33758.85 208.42 17101.38 88888.00 2017-08-28 07:37:17.000 240 33758.79 208.39 17101.38 88888.00 2017-08-28 07:37:18.000 240 33758.78 208.39 17101.36 88888.00 2017-08-28 07:37:19.000 240 33758.79 208.42 17101.35 88888.00 2017-08-28 07:37:20.000 240 33758.82 208.44 17101.35 37842.96 2017-08-28 07:37:21.000 240 33758.82 208.47 17101.37 88888.00 2017-08-28 07:37:22.000 240 33758.86 208.49 17101.35 88888.00 2017-08-28 07:37:23.000 240 33758.88 208.47 17101.33 88888.00 2017-08-28 07:37:24.000 240 33758.86 208.46 17101.33 88888.00 2017-08-28 07:37:25.000 240 33758.85 208.47 17101.31 37842.88 2017-08-28 07:37:26.000 240 33758.89 208.45 17101.32 88888.00 2017-08-28 07:37:27.000 240 33758.89 208.49 17101.31 88888.00 2017-08-28 07:37:28.000 240 33758.88 208.45 17101.25 88888.00 2017-08-28 07:37:29.000 240 33758.87 208.43 17101.24 88888.00 2017-08-28 07:37:30.000 240 33758.86 208.43 17101.21 37842.94 2017-08-28 07:37:31.000 240 33758.86 208.41 17101.21 88888.00 2017-08-28 07:37:32.000 240 33758.88 208.44 17101.22 88888.00 2017-08-28 07:37:33.000 240 33758.85 208.44 17101.24 88888.00 2017-08-28 07:37:34.000 240 33758.83 208.42 17101.24 88888.00 2017-08-28 07:37:35.000 240 33758.86 208.44 17101.20 37842.92 2017-08-28 07:37:36.000 240 33758.87 208.42 17101.24 88888.00 2017-08-28 07:37:37.000 240 33758.90 208.45 17101.27 88888.00 2017-08-28 07:37:38.000 240 33758.88 208.46 17101.26 88888.00 2017-08-28 07:37:39.000 240 33758.89 208.46 17101.23 88888.00 2017-08-28 07:37:40.000 240 33758.90 208.46 17101.25 37842.85 2017-08-28 07:37:41.000 240 33758.91 208.44 17101.25 88888.00 2017-08-28 07:37:42.000 240 33758.90 208.43 17101.23 88888.00 2017-08-28 07:37:43.000 240 33758.90 208.45 17101.23 88888.00 2017-08-28 07:37:44.000 240 33758.88 208.46 17101.18 88888.00 2017-08-28 07:37:45.000 240 33758.84 208.49 17101.24 37842.90 2017-08-28 07:37:46.000 240 33758.90 208.49 17101.24 88888.00 2017-08-28 07:37:47.000 240 33758.89 208.49 17101.19 88888.00 2017-08-28 07:37:48.000 240 33758.90 208.46 17101.19 88888.00 2017-08-28 07:37:49.000 240 33758.87 208.44 17101.21 88888.00 2017-08-28 07:37:50.000 240 33758.83 208.42 17101.26 37842.89 2017-08-28 07:37:51.000 240 33758.80 208.43 17101.26 88888.00 2017-08-28 07:37:52.000 240 33758.82 208.46 17101.26 88888.00 2017-08-28 07:37:53.000 240 33758.83 208.46 17101.24 88888.00 2017-08-28 07:37:54.000 240 33758.81 208.47 17101.25 88888.00 2017-08-28 07:37:55.000 240 33758.84 208.47 17101.25 37842.85 2017-08-28 07:37:56.000 240 33758.84 208.45 17101.29 88888.00 2017-08-28 07:37:57.000 240 33758.84 208.47 17101.29 88888.00 2017-08-28 07:37:58.000 240 33758.83 208.43 17101.26 88888.00 2017-08-28 07:37:59.000 240 33758.82 208.46 17101.25 88888.00 2017-08-28 07:38:00.000 240 33758.83 208.43 17101.20 37842.94 2017-08-28 07:38:01.000 240 33758.81 208.44 17101.24 88888.00 2017-08-28 07:38:02.000 240 33758.84 208.44 17101.19 88888.00 2017-08-28 07:38:03.000 240 33758.81 208.43 17101.22 88888.00 2017-08-28 07:38:04.000 240 33758.82 208.43 17101.20 88888.00 2017-08-28 07:38:05.000 240 33758.84 208.41 17101.19 37842.89 2017-08-28 07:38:06.000 240 33758.86 208.45 17101.24 88888.00 2017-08-28 07:38:07.000 240 33758.86 208.46 17101.24 88888.00 2017-08-28 07:38:08.000 240 33758.86 208.44 17101.23 88888.00 2017-08-28 07:38:09.000 240 33758.84 208.38 17101.20 88888.00 2017-08-28 07:38:10.000 240 33758.85 208.40 17101.17 37842.92 2017-08-28 07:38:11.000 240 33758.89 208.44 17101.18 88888.00 2017-08-28 07:38:12.000 240 33758.91 208.45 17101.18 88888.00 2017-08-28 07:38:13.000 240 33758.91 208.50 17101.16 88888.00 2017-08-28 07:38:14.000 240 33758.92 208.46 17101.16 88888.00 2017-08-28 07:38:15.000 240 33758.94 208.44 17101.14 37842.85 2017-08-28 07:38:16.000 240 33758.94 208.44 17101.10 88888.00 2017-08-28 07:38:17.000 240 33758.91 208.44 17101.08 88888.00 2017-08-28 07:38:18.000 240 33758.91 208.43 17101.17 88888.00 2017-08-28 07:38:19.000 240 33758.89 208.45 17101.19 88888.00 2017-08-28 07:38:20.000 240 33758.90 208.46 17101.21 37842.82 2017-08-28 07:38:21.000 240 33758.86 208.45 17101.16 88888.00 2017-08-28 07:38:22.000 240 33758.82 208.46 17101.17 88888.00 2017-08-28 07:38:23.000 240 33758.84 208.47 17101.15 88888.00 2017-08-28 07:38:24.000 240 33758.89 208.49 17101.12 88888.00 2017-08-28 07:38:25.000 240 33758.89 208.47 17101.12 37842.86 2017-08-28 07:38:26.000 240 33758.91 208.44 17101.13 88888.00 2017-08-28 07:38:27.000 240 33758.94 208.43 17101.13 88888.00 2017-08-28 07:38:28.000 240 33758.92 208.40 17101.14 88888.00 2017-08-28 07:38:29.000 240 33758.92 208.39 17101.15 88888.00 2017-08-28 07:38:30.000 240 33758.96 208.41 17101.14 37842.82 2017-08-28 07:38:31.000 240 33758.91 208.40 17101.11 88888.00 2017-08-28 07:38:32.000 240 33758.94 208.42 17101.14 88888.00 2017-08-28 07:38:33.000 240 33758.94 208.41 17101.12 88888.00 2017-08-28 07:38:34.000 240 33758.94 208.42 17101.10 88888.00 2017-08-28 07:38:35.000 240 33758.93 208.44 17101.12 37842.85 2017-08-28 07:38:36.000 240 33758.96 208.40 17101.13 88888.00 2017-08-28 07:38:37.000 240 33758.97 208.41 17101.11 88888.00 2017-08-28 07:38:38.000 240 33758.96 208.45 17101.08 88888.00 2017-08-28 07:38:39.000 240 33758.96 208.45 17101.09 88888.00 2017-08-28 07:38:40.000 240 33758.92 208.41 17101.09 37842.89 2017-08-28 07:38:41.000 240 33758.91 208.41 17101.10 88888.00 2017-08-28 07:38:42.000 240 33758.91 208.42 17101.11 88888.00 2017-08-28 07:38:43.000 240 33758.94 208.42 17101.10 88888.00 2017-08-28 07:38:44.000 240 33758.93 208.42 17101.12 88888.00 2017-08-28 07:38:45.000 240 33758.88 208.43 17101.09 37842.79 2017-08-28 07:38:46.000 240 33758.91 208.43 17101.09 88888.00 2017-08-28 07:38:47.000 240 33758.94 208.44 17101.10 88888.00 2017-08-28 07:38:48.000 240 33758.93 208.42 17101.13 88888.00 2017-08-28 07:38:49.000 240 33758.93 208.37 17101.13 88888.00 2017-08-28 07:38:50.000 240 33758.94 208.37 17101.10 37842.82 2017-08-28 07:38:51.000 240 33758.91 208.45 17101.06 88888.00 2017-08-28 07:38:52.000 240 33758.89 208.42 17101.08 88888.00 2017-08-28 07:38:53.000 240 33758.90 208.39 17101.04 88888.00 2017-08-28 07:38:54.000 240 33758.91 208.39 17101.08 88888.00 2017-08-28 07:38:55.000 240 33758.94 208.37 17101.04 37842.74 2017-08-28 07:38:56.000 240 33758.95 208.38 17101.04 88888.00 2017-08-28 07:38:57.000 240 33758.95 208.39 17101.03 88888.00 2017-08-28 07:38:58.000 240 33758.93 208.41 17100.97 88888.00 2017-08-28 07:38:59.000 240 33758.95 208.40 17100.95 88888.00 2017-08-28 07:39:00.000 240 33758.92 208.43 17100.98 37842.82 2017-08-28 07:39:01.000 240 33758.88 208.41 17100.98 88888.00 2017-08-28 07:39:02.000 240 33758.87 208.40 17101.00 88888.00 2017-08-28 07:39:03.000 240 33758.87 208.39 17100.97 88888.00 2017-08-28 07:39:04.000 240 33758.89 208.39 17100.96 88888.00 2017-08-28 07:39:05.000 240 33758.91 208.36 17100.98 37842.82 2017-08-28 07:39:06.000 240 33758.90 208.39 17100.94 88888.00 2017-08-28 07:39:07.000 240 33758.93 208.44 17100.93 88888.00 2017-08-28 07:39:08.000 240 33758.92 208.39 17100.93 88888.00 2017-08-28 07:39:09.000 240 33758.88 208.37 17100.92 88888.00 2017-08-28 07:39:10.000 240 33758.90 208.38 17100.95 37842.74 2017-08-28 07:39:11.000 240 33758.88 208.38 17100.97 88888.00 2017-08-28 07:39:12.000 240 33758.88 208.39 17100.98 88888.00 2017-08-28 07:39:13.000 240 33758.92 208.36 17100.99 88888.00 2017-08-28 07:39:14.000 240 33758.89 208.36 17100.99 88888.00 2017-08-28 07:39:15.000 240 33758.84 208.38 17100.93 37842.75 2017-08-28 07:39:16.000 240 33758.86 208.33 17100.92 88888.00 2017-08-28 07:39:17.000 240 33758.89 208.32 17100.92 88888.00 2017-08-28 07:39:18.000 240 33758.89 208.34 17100.91 88888.00 2017-08-28 07:39:19.000 240 33758.88 208.31 17100.94 88888.00 2017-08-28 07:39:20.000 240 33758.90 208.28 17100.92 37842.78 2017-08-28 07:39:21.000 240 33758.93 208.24 17100.92 88888.00 2017-08-28 07:39:22.000 240 33758.91 208.26 17100.95 88888.00 2017-08-28 07:39:23.000 240 33758.92 208.27 17100.98 88888.00 2017-08-28 07:39:24.000 240 33758.90 208.28 17100.95 88888.00 2017-08-28 07:39:25.000 240 33758.92 208.27 17100.93 37842.79 2017-08-28 07:39:26.000 240 33758.92 208.25 17100.96 88888.00 2017-08-28 07:39:27.000 240 33758.91 208.25 17100.97 88888.00 2017-08-28 07:39:28.000 240 33758.91 208.31 17100.92 88888.00 2017-08-28 07:39:29.000 240 33758.92 208.31 17100.93 88888.00 2017-08-28 07:39:30.000 240 33758.92 208.31 17100.92 37842.61 2017-08-28 07:39:31.000 240 33758.91 208.28 17100.91 88888.00 2017-08-28 07:39:32.000 240 33758.90 208.29 17100.90 88888.00 2017-08-28 07:39:33.000 240 33758.93 208.28 17100.91 88888.00 2017-08-28 07:39:34.000 240 33758.94 208.29 17100.88 88888.00 2017-08-28 07:39:35.000 240 33758.97 208.28 17100.90 37842.76 2017-08-28 07:39:36.000 240 33758.98 208.29 17100.91 88888.00 2017-08-28 07:39:37.000 240 33758.96 208.28 17100.91 88888.00 2017-08-28 07:39:38.000 240 33758.95 208.23 17100.93 88888.00 2017-08-28 07:39:39.000 240 33758.94 208.25 17100.90 88888.00 2017-08-28 07:39:40.000 240 33758.94 208.26 17100.93 37842.83 2017-08-28 07:39:41.000 240 33758.95 208.27 17100.93 88888.00 2017-08-28 07:39:42.000 240 33758.97 208.27 17100.88 88888.00 2017-08-28 07:39:43.000 240 33758.96 208.25 17100.90 88888.00 2017-08-28 07:39:44.000 240 33758.93 208.25 17100.88 88888.00 2017-08-28 07:39:45.000 240 33758.97 208.23 17100.83 37842.74 2017-08-28 07:39:46.000 240 33758.98 208.21 17100.84 88888.00 2017-08-28 07:39:47.000 240 33758.96 208.19 17100.87 88888.00 2017-08-28 07:39:48.000 240 33758.97 208.16 17100.89 88888.00 2017-08-28 07:39:49.000 240 33759.03 208.14 17100.85 88888.00 2017-08-28 07:39:50.000 240 33759.03 208.13 17100.83 37842.81 2017-08-28 07:39:51.000 240 33759.02 208.15 17100.85 88888.00 2017-08-28 07:39:52.000 240 33759.02 208.13 17100.84 88888.00 2017-08-28 07:39:53.000 240 33759.02 208.13 17100.88 88888.00 2017-08-28 07:39:54.000 240 33758.99 208.11 17100.88 88888.00 2017-08-28 07:39:55.000 240 33759.00 208.15 17100.92 37842.85 2017-08-28 07:39:56.000 240 33758.99 208.15 17100.94 88888.00 2017-08-28 07:39:57.000 240 33758.99 208.10 17100.94 88888.00 2017-08-28 07:39:58.000 240 33759.00 208.11 17100.89 88888.00 2017-08-28 07:39:59.000 240 33759.02 208.11 17100.86 88888.00 2017-08-28 07:40:00.000 240 33759.04 208.12 17100.89 37842.85 2017-08-28 07:40:01.000 240 33759.04 208.16 17100.91 88888.00 2017-08-28 07:40:02.000 240 33759.04 208.15 17100.87 88888.00 2017-08-28 07:40:03.000 240 33759.04 208.14 17100.88 88888.00 2017-08-28 07:40:04.000 240 33759.04 208.13 17100.88 88888.00 2017-08-28 07:40:05.000 240 33759.03 208.09 17100.83 37842.83 2017-08-28 07:40:06.000 240 33759.05 208.11 17100.84 88888.00 2017-08-28 07:40:07.000 240 33759.03 208.08 17100.86 88888.00 2017-08-28 07:40:08.000 240 33759.05 208.09 17100.88 88888.00 2017-08-28 07:40:09.000 240 33759.04 208.11 17100.86 88888.00 2017-08-28 07:40:10.000 240 33759.04 208.11 17100.86 37842.74 2017-08-28 07:40:11.000 240 33759.04 208.08 17100.86 88888.00 2017-08-28 07:40:12.000 240 33759.05 208.10 17100.88 88888.00 2017-08-28 07:40:13.000 240 33759.05 208.12 17100.88 88888.00 2017-08-28 07:40:14.000 240 33759.06 208.14 17100.86 88888.00 2017-08-28 07:40:15.000 240 33759.00 208.08 17100.81 37842.83 2017-08-28 07:40:16.000 240 33758.97 208.06 17100.82 88888.00 2017-08-28 07:40:17.000 240 33758.96 208.08 17100.81 88888.00 2017-08-28 07:40:18.000 240 33758.94 208.09 17100.79 88888.00 2017-08-28 07:40:19.000 240 33759.01 208.09 17100.83 88888.00 2017-08-28 07:40:20.000 240 33758.99 208.10 17100.87 37842.85 2017-08-28 07:40:21.000 240 33758.97 208.13 17100.83 88888.00 2017-08-28 07:40:22.000 240 33758.97 208.14 17100.81 88888.00 2017-08-28 07:40:23.000 240 33758.96 208.12 17100.82 88888.00 2017-08-28 07:40:24.000 240 33758.98 208.10 17100.83 88888.00 2017-08-28 07:40:25.000 240 33759.00 208.11 17100.81 37842.79 2017-08-28 07:40:26.000 240 33758.99 208.12 17100.79 88888.00 2017-08-28 07:40:27.000 240 33758.95 208.10 17100.79 88888.00 2017-08-28 07:40:28.000 240 33758.96 208.05 17100.79 88888.00 2017-08-28 07:40:29.000 240 33758.94 208.05 17100.77 88888.00 2017-08-28 07:40:30.000 240 33758.94 208.05 17100.77 37842.78 2017-08-28 07:40:31.000 240 33758.93 208.01 17100.76 88888.00 2017-08-28 07:40:32.000 240 33758.97 208.06 17100.78 88888.00 2017-08-28 07:40:33.000 240 33759.01 208.04 17100.79 88888.00 2017-08-28 07:40:34.000 240 33759.01 208.03 17100.78 88888.00 2017-08-28 07:40:35.000 240 33758.99 208.06 17100.80 37842.79 2017-08-28 07:40:36.000 240 33759.01 208.02 17100.82 88888.00 2017-08-28 07:40:37.000 240 33759.03 208.01 17100.80 88888.00 2017-08-28 07:40:38.000 240 33759.03 207.99 17100.81 88888.00 2017-08-28 07:40:39.000 240 33759.02 207.97 17100.83 88888.00 2017-08-28 07:40:40.000 240 33759.02 207.99 17100.81 37842.76 2017-08-28 07:40:41.000 240 33759.01 207.99 17100.80 88888.00 2017-08-28 07:40:42.000 240 33759.02 208.01 17100.79 88888.00 2017-08-28 07:40:43.000 240 33759.01 208.03 17100.75 88888.00 2017-08-28 07:40:44.000 240 33759.05 208.02 17100.73 88888.00 2017-08-28 07:40:45.000 240 33759.05 208.03 17100.80 37842.74 2017-08-28 07:40:46.000 240 33759.04 208.01 17100.80 88888.00 2017-08-28 07:40:47.000 240 33759.03 208.00 17100.75 88888.00 2017-08-28 07:40:48.000 240 33759.04 208.00 17100.79 88888.00 2017-08-28 07:40:49.000 240 33759.05 208.01 17100.78 88888.00 2017-08-28 07:40:50.000 240 33759.06 207.99 17100.78 37842.78 2017-08-28 07:40:51.000 240 33759.07 208.00 17100.78 88888.00 2017-08-28 07:40:52.000 240 33759.03 208.05 17100.77 88888.00 2017-08-28 07:40:53.000 240 33759.00 208.02 17100.75 88888.00 2017-08-28 07:40:54.000 240 33758.97 207.95 17100.73 88888.00 2017-08-28 07:40:55.000 240 33758.96 207.97 17100.72 37842.72 2017-08-28 07:40:56.000 240 33758.96 207.94 17100.72 88888.00 2017-08-28 07:40:57.000 240 33758.99 207.96 17100.72 88888.00 2017-08-28 07:40:58.000 240 33758.96 207.94 17100.71 88888.00 2017-08-28 07:40:59.000 240 33758.96 207.90 17100.71 88888.00 2017-08-28 07:41:00.000 240 33758.98 207.91 17100.73 37842.79 2017-08-28 07:41:01.000 240 33758.97 207.92 17100.74 88888.00 2017-08-28 07:41:02.000 240 33758.97 207.90 17100.72 88888.00 2017-08-28 07:41:03.000 240 33758.97 207.91 17100.73 88888.00 2017-08-28 07:41:04.000 240 33759.01 207.93 17100.74 88888.00 2017-08-28 07:41:05.000 240 33758.99 207.95 17100.73 37842.64 2017-08-28 07:41:06.000 240 33758.96 207.92 17100.72 88888.00 2017-08-28 07:41:07.000 240 33758.99 207.91 17100.69 88888.00 2017-08-28 07:41:08.000 240 33759.01 207.89 17100.72 88888.00 2017-08-28 07:41:09.000 240 33758.99 207.91 17100.73 88888.00 2017-08-28 07:41:10.000 240 33759.01 207.92 17100.72 37842.71 2017-08-28 07:41:11.000 240 33758.96 207.95 17100.70 88888.00 2017-08-28 07:41:12.000 240 33758.98 207.95 17100.69 88888.00 2017-08-28 07:41:13.000 240 33758.99 207.91 17100.71 88888.00 2017-08-28 07:41:14.000 240 33759.00 207.89 17100.71 88888.00 2017-08-28 07:41:15.000 240 33758.99 207.93 17100.70 37842.71 2017-08-28 07:41:16.000 240 33758.98 207.93 17100.69 88888.00 2017-08-28 07:41:17.000 240 33758.99 207.90 17100.68 88888.00 2017-08-28 07:41:18.000 240 33759.05 207.94 17100.66 88888.00 2017-08-28 07:41:19.000 240 33759.01 207.95 17100.67 88888.00 2017-08-28 07:41:20.000 240 33758.99 207.92 17100.70 37842.67 2017-08-28 07:41:21.000 240 33758.99 207.92 17100.69 88888.00 2017-08-28 07:41:22.000 240 33758.96 207.92 17100.68 88888.00 2017-08-28 07:41:23.000 240 33758.98 207.92 17100.68 88888.00 2017-08-28 07:41:24.000 240 33758.96 207.93 17100.72 88888.00 2017-08-28 07:41:25.000 240 33758.98 207.91 17100.73 37842.74 2017-08-28 07:41:26.000 240 33758.99 207.93 17100.69 88888.00 2017-08-28 07:41:27.000 240 33759.00 207.92 17100.67 88888.00 2017-08-28 07:41:28.000 240 33759.01 207.90 17100.70 88888.00 2017-08-28 07:41:29.000 240 33758.98 207.89 17100.68 88888.00 2017-08-28 07:41:30.000 240 33758.97 207.90 17100.69 37842.74 2017-08-28 07:41:31.000 240 33759.01 207.94 17100.69 88888.00 2017-08-28 07:41:32.000 240 33758.96 207.94 17100.70 88888.00 2017-08-28 07:41:33.000 240 33758.99 207.89 17100.67 88888.00 2017-08-28 07:41:34.000 240 33758.97 207.92 17100.67 88888.00 2017-08-28 07:41:35.000 240 33758.96 207.91 17100.63 37842.65 2017-08-28 07:41:36.000 240 33759.00 207.90 17100.58 88888.00 2017-08-28 07:41:37.000 240 33758.94 207.89 17100.57 88888.00 2017-08-28 07:41:38.000 240 33758.97 207.93 17100.59 88888.00 2017-08-28 07:41:39.000 240 33759.00 207.93 17100.64 88888.00 2017-08-28 07:41:40.000 240 33759.00 207.88 17100.59 37842.74 2017-08-28 07:41:41.000 240 33759.01 207.86 17100.60 88888.00 2017-08-28 07:41:42.000 240 33758.98 207.89 17100.62 88888.00 2017-08-28 07:41:43.000 240 33758.95 207.93 17100.58 88888.00 2017-08-28 07:41:44.000 240 33758.99 207.91 17100.60 88888.00 2017-08-28 07:41:45.000 240 33758.99 207.92 17100.57 37842.64 2017-08-28 07:41:46.000 240 33758.98 207.93 17100.57 88888.00 2017-08-28 07:41:47.000 240 33758.97 207.89 17100.61 88888.00 2017-08-28 07:41:48.000 240 33758.98 207.88 17100.58 88888.00 2017-08-28 07:41:49.000 240 33758.95 207.85 17100.57 88888.00 2017-08-28 07:41:50.000 240 33758.98 207.87 17100.59 37842.69 2017-08-28 07:41:51.000 240 33758.99 207.86 17100.57 88888.00 2017-08-28 07:41:52.000 240 33758.94 207.87 17100.55 88888.00 2017-08-28 07:41:53.000 240 33758.92 207.85 17100.55 88888.00 2017-08-28 07:41:54.000 240 33758.95 207.88 17100.57 88888.00 2017-08-28 07:41:55.000 240 33758.95 207.85 17100.58 37842.67 2017-08-28 07:41:56.000 240 33758.95 207.84 17100.58 88888.00 2017-08-28 07:41:57.000 240 33758.94 207.84 17100.56 88888.00 2017-08-28 07:41:58.000 240 33758.98 207.85 17100.61 88888.00 2017-08-28 07:41:59.000 240 33758.98 207.86 17100.63 88888.00 2017-08-28 07:42:00.000 240 33758.95 207.87 17100.63 37842.64 2017-08-28 07:42:01.000 240 33758.91 207.87 17100.61 88888.00 2017-08-28 07:42:02.000 240 33758.93 207.86 17100.58 88888.00 2017-08-28 07:42:03.000 240 33758.93 207.86 17100.57 88888.00 2017-08-28 07:42:04.000 240 33758.95 207.82 17100.58 88888.00 2017-08-28 07:42:05.000 240 33758.97 207.83 17100.57 37842.53 2017-08-28 07:42:06.000 240 33758.97 207.81 17100.53 88888.00 2017-08-28 07:42:07.000 240 33758.97 207.84 17100.51 88888.00 2017-08-28 07:42:08.000 240 33759.00 207.84 17100.50 88888.00 2017-08-28 07:42:09.000 240 33758.98 207.85 17100.55 88888.00 2017-08-28 07:42:10.000 240 33758.99 207.82 17100.54 37842.53 2017-08-28 07:42:11.000 240 33758.99 207.84 17100.51 88888.00 2017-08-28 07:42:12.000 240 33759.00 207.84 17100.52 88888.00 2017-08-28 07:42:13.000 240 33758.99 207.82 17100.57 88888.00 2017-08-28 07:42:14.000 240 33758.96 207.78 17100.53 88888.00 2017-08-28 07:42:15.000 240 33758.94 207.75 17100.55 37842.60 2017-08-28 07:42:16.000 240 33758.95 207.71 17100.50 88888.00 2017-08-28 07:42:17.000 240 33758.95 207.72 17100.47 88888.00 2017-08-28 07:42:18.000 240 33758.97 207.78 17100.50 88888.00 2017-08-28 07:42:19.000 240 33758.98 207.75 17100.49 88888.00 2017-08-28 07:42:20.000 240 33758.96 207.74 17100.44 37842.67 2017-08-28 07:42:21.000 240 33758.95 207.74 17100.49 88888.00 2017-08-28 07:42:22.000 240 33758.98 207.74 17100.49 88888.00 2017-08-28 07:42:23.000 240 33758.95 207.73 17100.45 88888.00 2017-08-28 07:42:24.000 240 33758.92 207.75 17100.45 88888.00 2017-08-28 07:42:25.000 240 33758.94 207.71 17100.45 37842.47 2017-08-28 07:42:26.000 240 33758.93 207.71 17100.48 88888.00 2017-08-28 07:42:27.000 240 33758.97 207.70 17100.46 88888.00 2017-08-28 07:42:28.000 240 33758.94 207.75 17100.44 88888.00 2017-08-28 07:42:29.000 240 33758.95 207.73 17100.48 88888.00 2017-08-28 07:42:30.000 240 33758.94 207.72 17100.48 37842.57 2017-08-28 07:42:31.000 240 33758.96 207.73 17100.47 88888.00 2017-08-28 07:42:32.000 240 33758.95 207.77 17100.46 88888.00 2017-08-28 07:42:33.000 240 33758.96 207.79 17100.45 88888.00 2017-08-28 07:42:34.000 240 33758.99 207.80 17100.45 88888.00 2017-08-28 07:42:35.000 240 33758.98 207.81 17100.42 37842.61 2017-08-28 07:42:36.000 240 33758.98 207.75 17100.40 88888.00 2017-08-28 07:42:37.000 240 33758.97 207.75 17100.43 88888.00 2017-08-28 07:42:38.000 240 33758.98 207.71 17100.45 88888.00 2017-08-28 07:42:39.000 240 33758.99 207.70 17100.41 88888.00 2017-08-28 07:42:40.000 240 33758.98 207.73 17100.40 37842.54 2017-08-28 07:42:41.000 240 33758.95 207.72 17100.41 88888.00 2017-08-28 07:42:42.000 240 33758.96 207.73 17100.42 88888.00 2017-08-28 07:42:43.000 240 33758.98 207.73 17100.42 88888.00 2017-08-28 07:42:44.000 240 33758.98 207.70 17100.39 88888.00 2017-08-28 07:42:45.000 240 33758.98 207.69 17100.36 37842.60 2017-08-28 07:42:46.000 240 33758.95 207.72 17100.39 88888.00 2017-08-28 07:42:47.000 240 33758.96 207.71 17100.37 88888.00 2017-08-28 07:42:48.000 240 33759.00 207.69 17100.39 88888.00 2017-08-28 07:42:49.000 240 33759.03 207.71 17100.38 88888.00 2017-08-28 07:42:50.000 240 33758.99 207.69 17100.39 37842.64 2017-08-28 07:42:51.000 240 33758.94 207.68 17100.41 88888.00 2017-08-28 07:42:52.000 240 33758.95 207.67 17100.38 88888.00 2017-08-28 07:42:53.000 240 33758.99 207.66 17100.39 88888.00 2017-08-28 07:42:54.000 240 33759.00 207.69 17100.39 88888.00 2017-08-28 07:42:55.000 240 33758.98 207.67 17100.39 37842.57 2017-08-28 07:42:56.000 240 33758.99 207.69 17100.35 88888.00 2017-08-28 07:42:57.000 240 33759.01 207.65 17100.33 88888.00 2017-08-28 07:42:58.000 240 33758.99 207.63 17100.33 88888.00 2017-08-28 07:42:59.000 240 33758.98 207.65 17100.34 88888.00 2017-08-28 07:43:00.000 240 33759.03 207.63 17100.37 37842.46 2017-08-28 07:43:01.000 240 33759.02 207.61 17100.35 88888.00 2017-08-28 07:43:02.000 240 33758.99 207.62 17100.36 88888.00 2017-08-28 07:43:03.000 240 33758.94 207.61 17100.34 88888.00 2017-08-28 07:43:04.000 240 33758.94 207.64 17100.33 88888.00 2017-08-28 07:43:05.000 240 33758.96 207.63 17100.30 37842.49 2017-08-28 07:43:06.000 240 33758.97 207.64 17100.34 88888.00 2017-08-28 07:43:07.000 240 33759.00 207.66 17100.34 88888.00 2017-08-28 07:43:08.000 240 33759.00 207.68 17100.34 88888.00 2017-08-28 07:43:09.000 240 33758.95 207.63 17100.32 88888.00 2017-08-28 07:43:10.000 240 33758.94 207.61 17100.33 37842.57 2017-08-28 07:43:11.000 240 33758.99 207.63 17100.34 88888.00 2017-08-28 07:43:12.000 240 33758.98 207.63 17100.37 88888.00 2017-08-28 07:43:13.000 240 33758.99 207.62 17100.43 88888.00 2017-08-28 07:43:14.000 240 33758.98 207.64 17100.45 88888.00 2017-08-28 07:43:15.000 240 33759.01 207.60 17100.42 37842.46 2017-08-28 07:43:16.000 240 33759.02 207.57 17100.40 88888.00 2017-08-28 07:43:17.000 240 33759.04 207.54 17100.35 88888.00 2017-08-28 07:43:18.000 240 33759.04 207.51 17100.35 88888.00 2017-08-28 07:43:19.000 240 33759.01 207.52 17100.36 88888.00 2017-08-28 07:43:20.000 240 33759.00 207.51 17100.38 37842.49 2017-08-28 07:43:21.000 240 33758.98 207.51 17100.38 88888.00 2017-08-28 07:43:22.000 240 33758.96 207.50 17100.37 88888.00 2017-08-28 07:43:23.000 240 33758.93 207.56 17100.40 88888.00 2017-08-28 07:43:24.000 240 33758.91 207.53 17100.37 88888.00 2017-08-28 07:43:25.000 240 33758.91 207.53 17100.36 37842.53 2017-08-28 07:43:26.000 240 33758.95 207.54 17100.39 88888.00 2017-08-28 07:43:27.000 240 33758.97 207.54 17100.40 88888.00 2017-08-28 07:43:28.000 240 33758.96 207.55 17100.37 88888.00 2017-08-28 07:43:29.000 240 33758.98 207.55 17100.36 88888.00 2017-08-28 07:43:30.000 240 33758.98 207.57 17100.31 37842.56 2017-08-28 07:43:31.000 240 33758.94 207.53 17100.31 88888.00 2017-08-28 07:43:32.000 240 33758.94 207.51 17100.32 88888.00 2017-08-28 07:43:33.000 240 33758.97 207.48 17100.29 88888.00 2017-08-28 07:43:34.000 240 33759.01 207.50 17100.33 88888.00 2017-08-28 07:43:35.000 240 33759.00 207.51 17100.33 37842.39 2017-08-28 07:43:36.000 240 33758.99 207.50 17100.32 88888.00 2017-08-28 07:43:37.000 240 33758.96 207.48 17100.30 88888.00 2017-08-28 07:43:38.000 240 33758.96 207.49 17100.33 88888.00 2017-08-28 07:43:39.000 240 33758.94 207.51 17100.34 88888.00 2017-08-28 07:43:40.000 240 33758.99 207.46 17100.31 37842.46 2017-08-28 07:43:41.000 240 33759.02 207.49 17100.30 88888.00 2017-08-28 07:43:42.000 240 33759.00 207.52 17100.26 88888.00 2017-08-28 07:43:43.000 240 33759.00 207.53 17100.29 88888.00 2017-08-28 07:43:44.000 240 33759.00 207.54 17100.29 88888.00 2017-08-28 07:43:45.000 240 33759.00 207.56 17100.27 37842.54 2017-08-28 07:43:46.000 240 33758.99 207.57 17100.28 88888.00 2017-08-28 07:43:47.000 240 33759.03 207.57 17100.28 88888.00 2017-08-28 07:43:48.000 240 33759.00 207.54 17100.29 88888.00 2017-08-28 07:43:49.000 240 33758.97 207.51 17100.28 88888.00 2017-08-28 07:43:50.000 240 33758.99 207.51 17100.27 37842.53 2017-08-28 07:43:51.000 240 33758.97 207.51 17100.26 88888.00 2017-08-28 07:43:52.000 240 33758.97 207.51 17100.26 88888.00 2017-08-28 07:43:53.000 240 33758.97 207.49 17100.26 88888.00 2017-08-28 07:43:54.000 240 33758.98 207.50 17100.28 88888.00 2017-08-28 07:43:55.000 240 33758.98 207.50 17100.29 37842.49 2017-08-28 07:43:56.000 240 33758.95 207.49 17100.25 88888.00 2017-08-28 07:43:57.000 240 33758.94 207.49 17100.25 88888.00 2017-08-28 07:43:58.000 240 33758.92 207.48 17100.27 88888.00 2017-08-28 07:43:59.000 240 33758.93 207.47 17100.23 88888.00 2017-08-28 07:44:00.000 240 33758.95 207.48 17100.22 37842.43 2017-08-28 07:44:01.000 240 33758.96 207.52 17100.24 88888.00 2017-08-28 07:44:02.000 240 33758.95 207.51 17100.24 88888.00 2017-08-28 07:44:03.000 240 33758.96 207.50 17100.23 88888.00 2017-08-28 07:44:04.000 240 33758.94 207.46 17100.19 88888.00 2017-08-28 07:44:05.000 240 33758.96 207.47 17100.19 37842.51 2017-08-28 07:44:06.000 240 33758.97 207.49 17100.22 88888.00 2017-08-28 07:44:07.000 240 33758.94 207.48 17100.17 88888.00 2017-08-28 07:44:08.000 240 33758.92 207.47 17100.13 88888.00 2017-08-28 07:44:09.000 240 33758.89 207.44 17100.12 88888.00 2017-08-28 07:44:10.000 240 33758.93 207.49 17100.16 37842.35 2017-08-28 07:44:11.000 240 33758.91 207.48 17100.16 88888.00 2017-08-28 07:44:12.000 240 33758.88 207.48 17100.14 88888.00 2017-08-28 07:44:13.000 240 33758.91 207.45 17100.12 88888.00 2017-08-28 07:44:14.000 240 33758.95 207.48 17100.14 88888.00 2017-08-28 07:44:15.000 240 33758.95 207.52 17100.16 37842.42 2017-08-28 07:44:16.000 240 33758.95 207.51 17100.16 88888.00 2017-08-28 07:44:17.000 240 33758.94 207.51 17100.20 88888.00 2017-08-28 07:44:18.000 240 33758.97 207.50 17100.21 88888.00 2017-08-28 07:44:19.000 240 33758.96 207.43 17100.19 88888.00 2017-08-28 07:44:20.000 240 33758.93 207.39 17100.15 37842.36 2017-08-28 07:44:21.000 240 33758.92 207.43 17100.16 88888.00 2017-08-28 07:44:22.000 240 33758.89 207.37 17100.15 88888.00 2017-08-28 07:44:23.000 240 33758.92 207.37 17100.16 88888.00 2017-08-28 07:44:24.000 240 33758.97 207.36 17100.19 88888.00 2017-08-28 07:44:25.000 240 33758.96 207.36 17100.17 37842.39 2017-08-28 07:44:26.000 240 33758.95 207.38 17100.14 88888.00 2017-08-28 07:44:27.000 240 33758.93 207.39 17100.14 88888.00 2017-08-28 07:44:28.000 240 33758.92 207.37 17100.13 88888.00 2017-08-28 07:44:29.000 240 33758.97 207.34 17100.14 88888.00 2017-08-28 07:44:30.000 240 33758.95 207.35 17100.14 37842.43 2017-08-28 07:44:31.000 240 33758.95 207.34 17100.12 88888.00 2017-08-28 07:44:32.000 240 33758.94 207.35 17100.12 88888.00 2017-08-28 07:44:33.000 240 33758.94 207.35 17100.12 88888.00 2017-08-28 07:44:34.000 240 33758.93 207.37 17100.14 88888.00 2017-08-28 07:44:35.000 240 33758.94 207.36 17100.14 37842.33 2017-08-28 07:44:36.000 240 33758.94 207.36 17100.16 88888.00 2017-08-28 07:44:37.000 240 33758.93 207.34 17100.17 88888.00 2017-08-28 07:44:38.000 240 33758.93 207.32 17100.12 88888.00 2017-08-28 07:44:39.000 240 33758.90 207.31 17100.11 88888.00 2017-08-28 07:44:40.000 240 33758.88 207.34 17100.11 37842.28 2017-08-28 07:44:41.000 240 33758.88 207.28 17100.07 88888.00 2017-08-28 07:44:42.000 240 33758.88 207.28 17100.07 88888.00 2017-08-28 07:44:43.000 240 33758.88 207.29 17100.08 88888.00 2017-08-28 07:44:44.000 240 33758.87 207.31 17100.08 88888.00 2017-08-28 07:44:45.000 240 33758.86 207.31 17100.08 37842.24 2017-08-28 07:44:46.000 240 33758.87 207.26 17100.05 88888.00 2017-08-28 07:44:47.000 240 33758.88 207.25 17100.06 88888.00 2017-08-28 07:44:48.000 240 33758.90 207.27 17100.07 88888.00 2017-08-28 07:44:49.000 240 33758.90 207.25 17100.06 88888.00 2017-08-28 07:44:50.000 240 33758.89 207.26 17100.08 37842.28 2017-08-28 07:44:51.000 240 33758.90 207.23 17100.08 88888.00 2017-08-28 07:44:52.000 240 33758.90 207.24 17100.06 88888.00 2017-08-28 07:44:53.000 240 33758.93 207.23 17100.05 88888.00 2017-08-28 07:44:54.000 240 33758.94 207.25 17100.08 88888.00 2017-08-28 07:44:55.000 240 33758.91 207.24 17100.04 37842.40 2017-08-28 07:44:56.000 240 33758.90 207.24 17100.03 88888.00 2017-08-28 07:44:57.000 240 33758.91 207.30 17100.04 88888.00 2017-08-28 07:44:58.000 240 33758.94 207.30 17100.03 88888.00 2017-08-28 07:44:59.000 240 33758.96 207.25 17100.06 88888.00 2017-08-28 07:45:00.000 240 33758.94 207.22 17100.05 37842.29 2017-08-28 07:45:01.000 240 33758.94 207.28 17100.06 88888.00 2017-08-28 07:45:02.000 240 33758.96 207.29 17100.08 88888.00 2017-08-28 07:45:03.000 240 33758.94 207.32 17100.06 88888.00 2017-08-28 07:45:04.000 240 33758.94 207.31 17100.02 88888.00 2017-08-28 07:45:05.000 240 33758.94 207.26 17100.03 37842.33 2017-08-28 07:45:06.000 240 33758.92 207.26 17100.05 88888.00 2017-08-28 07:45:07.000 240 33758.88 207.26 17100.06 88888.00 2017-08-28 07:45:08.000 240 33758.87 207.24 17100.05 88888.00 2017-08-28 07:45:09.000 240 33758.86 207.25 17100.06 88888.00 2017-08-28 07:45:10.000 240 33758.86 207.31 17100.05 37842.36 2017-08-28 07:45:11.000 240 33758.87 207.30 17100.05 88888.00 2017-08-28 07:45:12.000 240 33758.85 207.32 17100.02 88888.00 2017-08-28 07:45:13.000 240 33758.83 207.32 17100.01 88888.00 2017-08-28 07:45:14.000 240 33758.83 207.33 17100.04 88888.00 2017-08-28 07:45:15.000 240 33758.84 207.32 17100.04 37842.31 2017-08-28 07:45:16.000 240 33758.89 207.25 17100.05 88888.00 2017-08-28 07:45:17.000 240 33758.90 207.24 17100.05 88888.00 2017-08-28 07:45:18.000 240 33758.93 207.24 17100.03 88888.00 2017-08-28 07:45:19.000 240 33758.93 207.27 17100.04 88888.00 2017-08-28 07:45:20.000 240 33758.92 207.19 17100.05 37842.35 2017-08-28 07:45:21.000 240 33758.90 207.20 17100.03 88888.00 2017-08-28 07:45:22.000 240 33758.88 207.27 17100.03 88888.00 2017-08-28 07:45:23.000 240 33758.88 207.28 17100.04 88888.00 2017-08-28 07:45:24.000 240 33758.85 207.24 17100.05 88888.00 2017-08-28 07:45:25.000 240 33758.87 207.23 17100.07 37842.31 2017-08-28 07:45:26.000 240 33758.88 207.22 17100.04 88888.00 2017-08-28 07:45:27.000 240 33758.92 207.23 17100.04 88888.00 2017-08-28 07:45:28.000 240 33758.87 207.19 17100.02 88888.00 2017-08-28 07:45:29.000 240 33758.83 207.16 17100.06 88888.00 2017-08-28 07:45:30.000 240 33758.84 207.17 17100.07 37842.32 2017-08-28 07:45:31.000 240 33758.88 207.14 17100.01 88888.00 2017-08-28 07:45:32.000 240 33758.89 207.15 17100.01 88888.00 2017-08-28 07:45:33.000 240 33758.89 207.15 17099.99 88888.00 2017-08-28 07:45:34.000 240 33758.89 207.14 17100.00 88888.00 2017-08-28 07:45:35.000 240 33758.90 207.14 17100.04 37842.32 2017-08-28 07:45:36.000 240 33758.89 207.15 17100.03 88888.00 2017-08-28 07:45:37.000 240 33758.91 207.16 17100.00 88888.00 2017-08-28 07:45:38.000 240 33758.90 207.11 17100.03 88888.00 2017-08-28 07:45:39.000 240 33758.90 207.11 17100.01 88888.00 2017-08-28 07:45:40.000 240 33758.89 207.11 17099.99 37842.35 2017-08-28 07:45:41.000 240 33758.87 207.09 17099.96 88888.00 2017-08-28 07:45:42.000 240 33758.86 207.09 17099.95 88888.00 2017-08-28 07:45:43.000 240 33758.89 207.10 17099.99 88888.00 2017-08-28 07:45:44.000 240 33758.91 207.11 17100.02 88888.00 2017-08-28 07:45:45.000 240 33758.88 207.09 17100.02 37842.26 2017-08-28 07:45:46.000 240 33758.87 207.08 17099.99 88888.00 2017-08-28 07:45:47.000 240 33758.90 207.11 17099.98 88888.00 2017-08-28 07:45:48.000 240 33758.90 207.08 17099.97 88888.00 2017-08-28 07:45:49.000 240 33758.93 207.11 17099.98 88888.00 2017-08-28 07:45:50.000 240 33758.93 207.14 17099.98 37842.19 2017-08-28 07:45:51.000 240 33758.89 207.09 17099.96 88888.00 2017-08-28 07:45:52.000 240 33758.89 207.15 17099.95 88888.00 2017-08-28 07:45:53.000 240 33758.91 207.12 17099.93 88888.00 2017-08-28 07:45:54.000 240 33758.98 207.13 17099.89 88888.00 2017-08-28 07:45:55.000 240 33759.00 207.11 17099.87 37842.24 2017-08-28 07:45:56.000 240 33759.03 207.13 17099.88 88888.00 2017-08-28 07:45:57.000 240 33759.01 207.14 17099.92 88888.00 2017-08-28 07:45:58.000 240 33758.99 207.12 17099.90 88888.00 2017-08-28 07:45:59.000 240 33758.98 207.14 17099.86 88888.00 2017-08-28 07:46:00.000 240 33758.99 207.13 17099.87 37842.25 2017-08-28 07:46:01.000 240 33758.97 207.10 17099.93 88888.00 2017-08-28 07:46:02.000 240 33758.95 207.08 17099.93 88888.00 2017-08-28 07:46:03.000 240 33758.93 207.11 17099.89 88888.00 2017-08-28 07:46:04.000 240 33758.90 207.15 17099.87 88888.00 2017-08-28 07:46:05.000 240 33758.88 207.17 17099.89 37842.28 2017-08-28 07:46:06.000 240 33758.89 207.13 17099.88 88888.00 2017-08-28 07:46:07.000 240 33758.92 207.11 17099.85 88888.00 2017-08-28 07:46:08.000 240 33758.92 207.11 17099.84 88888.00 2017-08-28 07:46:09.000 240 33758.92 207.06 17099.87 88888.00 2017-08-28 07:46:10.000 240 33758.91 207.07 17099.82 37842.22 2017-08-28 07:46:11.000 240 33758.90 207.09 17099.87 88888.00 2017-08-28 07:46:12.000 240 33758.93 207.11 17099.86 88888.00 2017-08-28 07:46:13.000 240 33758.95 207.15 17099.84 88888.00 2017-08-28 07:46:14.000 240 33758.96 207.13 17099.86 88888.00 2017-08-28 07:46:15.000 240 33758.94 207.07 17099.86 37842.21 2017-08-28 07:46:16.000 240 33758.92 207.09 17099.89 88888.00 2017-08-28 07:46:17.000 240 33758.91 207.15 17099.92 88888.00 2017-08-28 07:46:18.000 240 33758.94 207.17 17099.91 88888.00 2017-08-28 07:46:19.000 240 33758.96 207.14 17099.88 88888.00 2017-08-28 07:46:20.000 240 33758.96 207.10 17099.89 37842.24 2017-08-28 07:46:21.000 240 33758.94 207.10 17099.86 88888.00 2017-08-28 07:46:22.000 240 33758.93 207.13 17099.86 88888.00 2017-08-28 07:46:23.000 240 33758.92 207.10 17099.85 88888.00 2017-08-28 07:46:24.000 240 33758.92 207.12 17099.89 88888.00 2017-08-28 07:46:25.000 240 33758.95 207.11 17099.84 37842.19 2017-08-28 07:46:26.000 240 33758.90 207.14 17099.83 88888.00 2017-08-28 07:46:27.000 240 33758.88 207.13 17099.82 88888.00 2017-08-28 07:46:28.000 240 33758.90 207.13 17099.80 88888.00 2017-08-28 07:46:29.000 240 33758.88 207.15 17099.79 88888.00 2017-08-28 07:46:30.000 240 33758.89 207.16 17099.83 37842.29 2017-08-28 07:46:31.000 240 33758.86 207.13 17099.83 88888.00 2017-08-28 07:46:32.000 240 33758.87 207.11 17099.79 88888.00 2017-08-28 07:46:33.000 240 33758.88 207.13 17099.78 88888.00 2017-08-28 07:46:34.000 240 33758.87 207.17 17099.81 88888.00 2017-08-28 07:46:35.000 240 33758.86 207.18 17099.81 37842.36 2017-08-28 07:46:36.000 240 33758.86 207.17 17099.80 88888.00 2017-08-28 07:46:37.000 240 33758.81 207.16 17099.80 88888.00 2017-08-28 07:46:38.000 240 33758.87 207.19 17099.83 88888.00 2017-08-28 07:46:39.000 240 33758.87 207.21 17099.78 88888.00 2017-08-28 07:46:40.000 240 33758.88 207.22 17099.81 37842.26 2017-08-28 07:46:41.000 240 33758.87 207.18 17099.82 88888.00 2017-08-28 07:46:42.000 240 33758.88 207.15 17099.80 88888.00 2017-08-28 07:46:43.000 240 33758.84 207.16 17099.80 88888.00 2017-08-28 07:46:44.000 240 33758.86 207.21 17099.82 88888.00 2017-08-28 07:46:45.000 240 33758.83 207.15 17099.78 37842.29 2017-08-28 07:46:46.000 240 33758.80 207.16 17099.79 88888.00 2017-08-28 07:46:47.000 240 33758.81 207.16 17099.79 88888.00 2017-08-28 07:46:48.000 240 33758.81 207.17 17099.77 88888.00 2017-08-28 07:46:49.000 240 33758.82 207.18 17099.80 88888.00 2017-08-28 07:46:50.000 240 33758.84 207.23 17099.79 37842.22 2017-08-28 07:46:51.000 240 33758.84 207.22 17099.75 88888.00 2017-08-28 07:46:52.000 240 33758.83 207.20 17099.73 88888.00 2017-08-28 07:46:53.000 240 33758.86 207.21 17099.76 88888.00 2017-08-28 07:46:54.000 240 33758.84 207.23 17099.81 88888.00 2017-08-28 07:46:55.000 240 33758.83 207.23 17099.80 37842.10 2017-08-28 07:46:56.000 240 33758.83 207.21 17099.77 88888.00 2017-08-28 07:46:57.000 240 33758.82 207.18 17099.75 88888.00 2017-08-28 07:46:58.000 240 33758.78 207.17 17099.75 88888.00 2017-08-28 07:46:59.000 240 33758.78 207.17 17099.75 88888.00 2017-08-28 07:47:00.000 240 33758.81 207.16 17099.73 37842.10 2017-08-28 07:47:01.000 240 33758.85 207.19 17099.69 88888.00 2017-08-28 07:47:02.000 240 33758.84 207.18 17099.69 88888.00 2017-08-28 07:47:03.000 240 33758.84 207.20 17099.72 88888.00 2017-08-28 07:47:04.000 240 33758.84 207.19 17099.72 88888.00 2017-08-28 07:47:05.000 240 33758.85 207.16 17099.72 37842.17 2017-08-28 07:47:06.000 240 33758.86 207.17 17099.74 88888.00 2017-08-28 07:47:07.000 240 33758.85 207.22 17099.76 88888.00 2017-08-28 07:47:08.000 240 33758.83 207.23 17099.78 88888.00 2017-08-28 07:47:09.000 240 33758.87 207.22 17099.81 88888.00 2017-08-28 07:47:10.000 240 33758.88 207.24 17099.77 37842.14 2017-08-28 07:47:11.000 240 33758.91 207.22 17099.78 88888.00 2017-08-28 07:47:12.000 240 33758.91 207.19 17099.78 88888.00 2017-08-28 07:47:13.000 240 33758.89 207.18 17099.75 88888.00 2017-08-28 07:47:14.000 240 33758.87 207.21 17099.72 88888.00 2017-08-28 07:47:15.000 240 33758.86 207.24 17099.74 37842.14 2017-08-28 07:47:16.000 240 33758.88 207.24 17099.75 88888.00 2017-08-28 07:47:17.000 240 33758.86 207.25 17099.73 88888.00 2017-08-28 07:47:18.000 240 33758.84 207.24 17099.75 88888.00 2017-08-28 07:47:19.000 240 33758.84 207.22 17099.77 88888.00 2017-08-28 07:47:20.000 240 33758.87 207.25 17099.75 37842.11 2017-08-28 07:47:21.000 240 33758.86 207.25 17099.71 88888.00 2017-08-28 07:47:22.000 240 33758.85 207.30 17099.71 88888.00 2017-08-28 07:47:23.000 240 33758.85 207.27 17099.69 88888.00 2017-08-28 07:47:24.000 240 33758.86 207.26 17099.70 88888.00 2017-08-28 07:47:25.000 240 33758.90 207.24 17099.66 37842.21 2017-08-28 07:47:26.000 240 33758.90 207.25 17099.68 88888.00 2017-08-28 07:47:27.000 240 33758.85 207.23 17099.64 88888.00 2017-08-28 07:47:28.000 240 33758.85 207.25 17099.66 88888.00 2017-08-28 07:47:29.000 240 33758.86 207.26 17099.68 88888.00 2017-08-28 07:47:30.000 240 33758.85 207.26 17099.64 37841.93 2017-08-28 07:47:31.000 240 33758.84 207.20 17099.64 88888.00 2017-08-28 07:47:32.000 240 33758.86 207.23 17099.63 88888.00 2017-08-28 07:47:33.000 240 33758.88 207.26 17099.64 88888.00 2017-08-28 07:47:34.000 240 33758.91 207.25 17099.63 88888.00 2017-08-28 07:47:35.000 240 33758.94 207.29 17099.60 37842.07 2017-08-28 07:47:36.000 240 33758.91 207.27 17099.59 88888.00 2017-08-28 07:47:37.000 240 33758.94 207.29 17099.64 88888.00 2017-08-28 07:47:38.000 240 33758.95 207.30 17099.63 88888.00 2017-08-28 07:47:39.000 240 33758.94 207.28 17099.63 88888.00 2017-08-28 07:47:40.000 240 33758.89 207.25 17099.59 37842.14 2017-08-28 07:47:41.000 240 33758.87 207.21 17099.57 88888.00 2017-08-28 07:47:42.000 240 33758.87 207.24 17099.60 88888.00 2017-08-28 07:47:43.000 240 33758.85 207.30 17099.58 88888.00 2017-08-28 07:47:44.000 240 33758.83 207.28 17099.60 88888.00 2017-08-28 07:47:45.000 240 33758.83 207.27 17099.61 37842.00 2017-08-28 07:47:46.000 240 33758.81 207.29 17099.61 88888.00 2017-08-28 07:47:47.000 240 33758.80 207.28 17099.63 88888.00 2017-08-28 07:47:48.000 240 33758.85 207.31 17099.61 88888.00 2017-08-28 07:47:49.000 240 33758.83 207.31 17099.63 88888.00 2017-08-28 07:47:50.000 240 33758.84 207.28 17099.59 37842.07 2017-08-28 07:47:51.000 240 33758.81 207.23 17099.56 88888.00 2017-08-28 07:47:52.000 240 33758.80 207.25 17099.54 88888.00 2017-08-28 07:47:53.000 240 33758.79 207.24 17099.54 88888.00 2017-08-28 07:47:54.000 240 33758.78 207.27 17099.58 88888.00 2017-08-28 07:47:55.000 240 33758.84 207.30 17099.58 37841.85 2017-08-28 07:47:56.000 240 33758.82 207.28 17099.60 88888.00 2017-08-28 07:47:57.000 240 33758.81 207.27 17099.60 88888.00 2017-08-28 07:47:58.000 240 33758.80 207.30 17099.59 88888.00 2017-08-28 07:47:59.000 240 33758.79 207.27 17099.56 88888.00 2017-08-28 07:48:00.000 240 33758.79 207.26 17099.56 37841.96 2017-08-28 07:48:01.000 240 33758.79 207.24 17099.56 88888.00 2017-08-28 07:48:02.000 240 33758.79 207.23 17099.52 88888.00 2017-08-28 07:48:03.000 240 33758.79 207.21 17099.52 88888.00 2017-08-28 07:48:04.000 240 33758.79 207.26 17099.53 88888.00 2017-08-28 07:48:05.000 240 33758.83 207.29 17099.54 37841.99 2017-08-28 07:48:06.000 240 33758.84 207.29 17099.55 88888.00 2017-08-28 07:48:07.000 240 33758.83 207.27 17099.54 88888.00 2017-08-28 07:48:08.000 240 33758.86 207.27 17099.54 88888.00 2017-08-28 07:48:09.000 240 33758.81 207.25 17099.57 88888.00 2017-08-28 07:48:10.000 240 33758.77 207.23 17099.57 37842.01 2017-08-28 07:48:11.000 240 33758.76 207.22 17099.52 88888.00 2017-08-28 07:48:12.000 240 33758.74 207.20 17099.49 88888.00 2017-08-28 07:48:13.000 240 33758.75 207.23 17099.51 88888.00 2017-08-28 07:48:14.000 240 33758.75 207.27 17099.56 88888.00 2017-08-28 07:48:15.000 240 33758.74 207.23 17099.58 37841.96 2017-08-28 07:48:16.000 240 33758.75 207.21 17099.57 88888.00 2017-08-28 07:48:17.000 240 33758.75 207.23 17099.54 88888.00 2017-08-28 07:48:18.000 240 33758.75 207.22 17099.56 88888.00 2017-08-28 07:48:19.000 240 33758.73 207.21 17099.57 88888.00 2017-08-28 07:48:20.000 240 33758.76 207.22 17099.55 37841.99 2017-08-28 07:48:21.000 240 33758.78 207.22 17099.56 88888.00 2017-08-28 07:48:22.000 240 33758.77 207.22 17099.54 88888.00 2017-08-28 07:48:23.000 240 33758.76 207.19 17099.50 88888.00 2017-08-28 07:48:24.000 240 33758.77 207.20 17099.47 88888.00 2017-08-28 07:48:25.000 240 33758.75 207.20 17099.41 37841.96 2017-08-28 07:48:26.000 240 33758.71 207.24 17099.40 88888.00 2017-08-28 07:48:27.000 240 33758.73 207.25 17099.43 88888.00 2017-08-28 07:48:28.000 240 33758.71 207.23 17099.46 88888.00 2017-08-28 07:48:29.000 240 33758.69 207.21 17099.46 88888.00 2017-08-28 07:48:30.000 240 33758.67 207.20 17099.40 37841.82 2017-08-28 07:48:31.000 240 33758.66 207.20 17099.36 88888.00 2017-08-28 07:48:32.000 240 33758.69 207.22 17099.37 88888.00 2017-08-28 07:48:33.000 240 33758.71 207.25 17099.36 88888.00 2017-08-28 07:48:34.000 240 33758.69 207.23 17099.34 88888.00 2017-08-28 07:48:35.000 240 33758.68 207.22 17099.39 37841.92 2017-08-28 07:48:36.000 240 33758.69 207.18 17099.40 88888.00 2017-08-28 07:48:37.000 240 33758.69 207.20 17099.36 88888.00 2017-08-28 07:48:38.000 240 33758.68 207.20 17099.33 88888.00 2017-08-28 07:48:39.000 240 33758.70 207.19 17099.31 88888.00 2017-08-28 07:48:40.000 240 33758.69 207.20 17099.32 37841.81 2017-08-28 07:48:41.000 240 33758.70 207.23 17099.30 88888.00 2017-08-28 07:48:42.000 240 33758.71 207.28 17099.28 88888.00 2017-08-28 07:48:43.000 240 33758.70 207.26 17099.28 88888.00 2017-08-28 07:48:44.000 240 33758.67 207.28 17099.26 88888.00 2017-08-28 07:48:45.000 240 33758.66 207.23 17099.27 37841.85 2017-08-28 07:48:46.000 240 33758.67 207.20 17099.26 88888.00 2017-08-28 07:48:47.000 240 33758.67 207.18 17099.30 88888.00 2017-08-28 07:48:48.000 240 33758.70 207.22 17099.30 88888.00 2017-08-28 07:48:49.000 240 33758.73 207.25 17099.29 88888.00 2017-08-28 07:48:50.000 240 33758.74 207.25 17099.30 37841.78 2017-08-28 07:48:51.000 240 33758.73 207.28 17099.34 88888.00 2017-08-28 07:48:52.000 240 33758.70 207.30 17099.33 88888.00 2017-08-28 07:48:53.000 240 33758.69 207.29 17099.29 88888.00 2017-08-28 07:48:54.000 240 33758.67 207.24 17099.24 88888.00 2017-08-28 07:48:55.000 240 33758.69 207.24 17099.25 37841.79 2017-08-28 07:48:56.000 240 33758.69 207.24 17099.26 88888.00 2017-08-28 07:48:57.000 240 33758.65 207.22 17099.28 88888.00 2017-08-28 07:48:58.000 240 33758.64 207.22 17099.28 88888.00 2017-08-28 07:48:59.000 240 33758.64 207.24 17099.32 88888.00 2017-08-28 07:49:00.000 240 33758.67 207.20 17099.31 37841.74 2017-08-28 07:49:01.000 240 33758.70 207.21 17099.29 88888.00 2017-08-28 07:49:02.000 240 33758.65 207.26 17099.29 88888.00 2017-08-28 07:49:03.000 240 33758.66 207.22 17099.26 88888.00 2017-08-28 07:49:04.000 240 33758.68 207.22 17099.25 88888.00 2017-08-28 07:49:05.000 240 33758.70 207.19 17099.25 37841.82 2017-08-28 07:49:06.000 240 33758.68 207.19 17099.26 88888.00 2017-08-28 07:49:07.000 240 33758.69 207.19 17099.23 88888.00 2017-08-28 07:49:08.000 240 33758.72 207.21 17099.25 88888.00 2017-08-28 07:49:09.000 240 33758.69 207.22 17099.23 88888.00 2017-08-28 07:49:10.000 240 33758.68 207.17 17099.25 37841.75 2017-08-28 07:49:11.000 240 33758.67 207.18 17099.25 88888.00 2017-08-28 07:49:12.000 240 33758.66 207.13 17099.24 88888.00 2017-08-28 07:49:13.000 240 33758.66 207.09 17099.23 88888.00 2017-08-28 07:49:14.000 240 33758.69 207.15 17099.21 88888.00 2017-08-28 07:49:15.000 240 33758.64 207.15 17099.25 37841.67 2017-08-28 07:49:16.000 240 33758.63 207.15 17099.24 88888.00 2017-08-28 07:49:17.000 240 33758.63 207.15 17099.23 88888.00 2017-08-28 07:49:18.000 240 33758.64 207.11 17099.23 88888.00 2017-08-28 07:49:19.000 240 33758.61 207.10 17099.23 88888.00 2017-08-28 07:49:20.000 240 33758.61 207.10 17099.24 37841.72 2017-08-28 07:49:21.000 240 33758.63 207.09 17099.26 88888.00 2017-08-28 07:49:22.000 240 33758.61 207.10 17099.24 88888.00 2017-08-28 07:49:23.000 240 33758.62 207.10 17099.24 88888.00 2017-08-28 07:49:24.000 240 33758.58 207.10 17099.25 88888.00 2017-08-28 07:49:25.000 240 33758.59 207.08 17099.26 37841.78 2017-08-28 07:49:26.000 240 33758.59 207.09 17099.27 88888.00 2017-08-28 07:49:27.000 240 33758.61 207.05 17099.27 88888.00 2017-08-28 07:49:28.000 240 33758.65 207.02 17099.20 88888.00 2017-08-28 07:49:29.000 240 33758.61 207.02 17099.19 88888.00 2017-08-28 07:49:30.000 240 33758.62 207.00 17099.17 37841.64 2017-08-28 07:49:31.000 240 33758.66 207.00 17099.21 88888.00 2017-08-28 07:49:32.000 240 33758.62 206.97 17099.20 88888.00 2017-08-28 07:49:33.000 240 33758.60 207.00 17099.19 88888.00 2017-08-28 07:49:34.000 240 33758.60 206.96 17099.22 88888.00 2017-08-28 07:49:35.000 240 33758.62 206.93 17099.18 37841.71 2017-08-28 07:49:36.000 240 33758.65 206.90 17099.16 88888.00 2017-08-28 07:49:37.000 240 33758.67 206.89 17099.16 88888.00 2017-08-28 07:49:38.000 240 33758.65 206.85 17099.14 88888.00 2017-08-28 07:49:39.000 240 33758.67 206.86 17099.15 88888.00 2017-08-28 07:49:40.000 240 33758.69 206.90 17099.14 37841.79 2017-08-28 07:49:41.000 240 33758.64 206.91 17099.09 88888.00 2017-08-28 07:49:42.000 240 33758.60 206.90 17099.15 88888.00 2017-08-28 07:49:43.000 240 33758.59 206.92 17099.20 88888.00 2017-08-28 07:49:44.000 240 33758.63 206.95 17099.19 88888.00 2017-08-28 07:49:45.000 240 33758.67 206.93 17099.20 37841.68 2017-08-28 07:49:46.000 240 33758.67 206.90 17099.18 88888.00 2017-08-28 07:49:47.000 240 33758.63 206.93 17099.17 88888.00 2017-08-28 07:49:48.000 240 33758.65 206.94 17099.19 88888.00 2017-08-28 07:49:49.000 240 33758.64 206.92 17099.20 88888.00 2017-08-28 07:49:50.000 240 33758.68 206.86 17099.21 37841.67 2017-08-28 07:49:51.000 240 33758.65 206.88 17099.20 88888.00 2017-08-28 07:49:52.000 240 33758.66 206.92 17099.18 88888.00 2017-08-28 07:49:53.000 240 33758.67 206.94 17099.19 88888.00 2017-08-28 07:49:54.000 240 33758.65 206.97 17099.23 88888.00 2017-08-28 07:49:55.000 240 33758.66 206.98 17099.26 37841.64 2017-08-28 07:49:56.000 240 33758.67 206.98 17099.23 88888.00 2017-08-28 07:49:57.000 240 33758.66 207.00 17099.21 88888.00 2017-08-28 07:49:58.000 240 33758.67 206.98 17099.21 88888.00 2017-08-28 07:49:59.000 240 33758.64 206.95 17099.18 88888.00 2017-08-28 07:50:00.000 240 33758.61 206.92 17099.15 37841.61 2017-08-28 07:50:01.000 240 33758.62 206.90 17099.14 88888.00 2017-08-28 07:50:02.000 240 33758.62 206.88 17099.14 88888.00 2017-08-28 07:50:03.000 240 33758.67 206.87 17099.16 88888.00 2017-08-28 07:50:04.000 240 33758.63 206.88 17099.16 88888.00 2017-08-28 07:50:05.000 240 33758.61 206.88 17099.18 37841.68 2017-08-28 07:50:06.000 240 33758.62 206.88 17099.17 88888.00 2017-08-28 07:50:07.000 240 33758.62 206.89 17099.16 88888.00 2017-08-28 07:50:08.000 240 33758.62 206.85 17099.17 88888.00 2017-08-28 07:50:09.000 240 33758.62 206.83 17099.17 88888.00 2017-08-28 07:50:10.000 240 33758.61 206.87 17099.12 37841.57 2017-08-28 07:50:11.000 240 33758.61 206.91 17099.14 88888.00 2017-08-28 07:50:12.000 240 33758.59 206.91 17099.13 88888.00 2017-08-28 07:50:13.000 240 33758.59 206.85 17099.08 88888.00 2017-08-28 07:50:14.000 240 33758.61 206.90 17099.07 88888.00 2017-08-28 07:50:15.000 240 33758.59 206.88 17099.11 37841.74 2017-08-28 07:50:16.000 240 33758.60 206.87 17099.14 88888.00 2017-08-28 07:50:17.000 240 33758.61 206.88 17099.15 88888.00 2017-08-28 07:50:18.000 240 33758.58 206.89 17099.14 88888.00 2017-08-28 07:50:19.000 240 33758.57 206.91 17099.11 88888.00 2017-08-28 07:50:20.000 240 33758.55 206.89 17099.14 37841.64 2017-08-28 07:50:21.000 240 33758.60 206.94 17099.14 88888.00 2017-08-28 07:50:22.000 240 33758.60 206.97 17099.12 88888.00 2017-08-28 07:50:23.000 240 33758.59 206.95 17099.12 88888.00 2017-08-28 07:50:24.000 240 33758.63 206.92 17099.12 88888.00 2017-08-28 07:50:25.000 240 33758.64 206.91 17099.09 37841.53 2017-08-28 07:50:26.000 240 33758.67 206.91 17099.09 88888.00 2017-08-28 07:50:27.000 240 33758.63 206.95 17099.12 88888.00 2017-08-28 07:50:28.000 240 33758.65 206.96 17099.10 88888.00 2017-08-28 07:50:29.000 240 33758.66 206.96 17099.10 88888.00 2017-08-28 07:50:30.000 240 33758.66 206.94 17099.11 37841.65 2017-08-28 07:50:31.000 240 33758.63 206.95 17099.11 88888.00 2017-08-28 07:50:32.000 240 33758.64 206.98 17099.13 88888.00 2017-08-28 07:50:33.000 240 33758.64 206.95 17099.17 88888.00 2017-08-28 07:50:34.000 240 33758.64 206.94 17099.13 88888.00 2017-08-28 07:50:35.000 240 33758.63 206.93 17099.10 37841.58 2017-08-28 07:50:36.000 240 33758.66 206.93 17099.08 88888.00 2017-08-28 07:50:37.000 240 33758.65 206.96 17099.09 88888.00 2017-08-28 07:50:38.000 240 33758.63 206.96 17099.13 88888.00 2017-08-28 07:50:39.000 240 33758.57 206.97 17099.19 88888.00 2017-08-28 07:50:40.000 240 33758.57 207.01 17099.15 37841.61 2017-08-28 07:50:41.000 240 33758.58 207.00 17099.11 88888.00 2017-08-28 07:50:42.000 240 33758.55 206.98 17099.10 88888.00 2017-08-28 07:50:43.000 240 33758.50 206.98 17099.08 88888.00 2017-08-28 07:50:44.000 240 33758.49 207.01 17099.05 88888.00 2017-08-28 07:50:45.000 240 33758.52 206.98 17099.04 37841.54 2017-08-28 07:50:46.000 240 33758.59 207.02 17099.09 88888.00 2017-08-28 07:50:47.000 240 33758.58 207.02 17099.14 88888.00 2017-08-28 07:50:48.000 240 33758.60 207.00 17099.10 88888.00 2017-08-28 07:50:49.000 240 33758.60 206.98 17099.08 88888.00 2017-08-28 07:50:50.000 240 33758.61 207.02 17099.08 37841.46 2017-08-28 07:50:51.000 240 33758.61 207.05 17099.06 88888.00 2017-08-28 07:50:52.000 240 33758.62 207.04 17099.08 88888.00 2017-08-28 07:50:53.000 240 33758.60 206.98 17099.07 88888.00 2017-08-28 07:50:54.000 240 33758.57 206.98 17099.05 88888.00 2017-08-28 07:50:55.000 240 33758.54 207.00 17099.04 37841.47 2017-08-28 07:50:56.000 240 33758.58 207.02 17099.06 88888.00 2017-08-28 07:50:57.000 240 33758.61 207.00 17099.06 88888.00 2017-08-28 07:50:58.000 240 33758.63 207.01 17099.04 88888.00 2017-08-28 07:50:59.000 240 33758.58 207.01 17098.99 88888.00 2017-08-28 07:51:00.000 240 33758.59 206.99 17099.01 37841.44 2017-08-28 07:51:01.000 240 33758.61 206.99 17099.06 88888.00 2017-08-28 07:51:02.000 240 33758.59 207.01 17099.03 88888.00 2017-08-28 07:51:03.000 240 33758.58 206.99 17098.98 88888.00 2017-08-28 07:51:04.000 240 33758.58 207.02 17099.00 88888.00 2017-08-28 07:51:05.000 240 33758.58 207.02 17099.00 37841.53 2017-08-28 07:51:06.000 240 33758.57 207.02 17098.99 88888.00 2017-08-28 07:51:07.000 240 33758.53 206.99 17099.02 88888.00 2017-08-28 07:51:08.000 240 33758.58 207.01 17098.99 88888.00 2017-08-28 07:51:09.000 240 33758.57 207.05 17099.07 88888.00 2017-08-28 07:51:10.000 240 33758.57 207.06 17099.08 37841.49 2017-08-28 07:51:11.000 240 33758.56 207.09 17099.06 88888.00 2017-08-28 07:51:12.000 240 33758.54 207.06 17099.00 88888.00 2017-08-28 07:51:13.000 240 33758.52 207.06 17099.01 88888.00 2017-08-28 07:51:14.000 240 33758.50 207.05 17099.03 88888.00 2017-08-28 07:51:15.000 240 33758.52 207.02 17098.99 37841.51 2017-08-28 07:51:16.000 240 33758.51 207.01 17098.99 88888.00 2017-08-28 07:51:17.000 240 33758.49 207.02 17098.94 88888.00 2017-08-28 07:51:18.000 240 33758.49 207.00 17098.94 88888.00 2017-08-28 07:51:19.000 240 33758.47 207.04 17098.96 88888.00 2017-08-28 07:51:20.000 240 33758.52 207.04 17098.95 37841.49 2017-08-28 07:51:21.000 240 33758.52 207.06 17098.97 88888.00 2017-08-28 07:51:22.000 240 33758.49 207.02 17098.96 88888.00 2017-08-28 07:51:23.000 240 33758.47 207.02 17098.93 88888.00 2017-08-28 07:51:24.000 240 33758.48 207.08 17098.91 88888.00 2017-08-28 07:51:25.000 240 33758.44 207.12 17098.93 37841.42 2017-08-28 07:51:26.000 240 33758.44 207.12 17098.95 88888.00 2017-08-28 07:51:27.000 240 33758.44 207.12 17098.97 88888.00 2017-08-28 07:51:28.000 240 33758.50 207.11 17098.96 88888.00 2017-08-28 07:51:29.000 240 33758.51 207.13 17098.95 88888.00 2017-08-28 07:51:30.000 240 33758.51 207.11 17098.95 37841.49 2017-08-28 07:51:31.000 240 33758.48 207.10 17098.91 88888.00 2017-08-28 07:51:32.000 240 33758.49 207.12 17098.89 88888.00 2017-08-28 07:51:33.000 240 33758.51 207.12 17098.92 88888.00 2017-08-28 07:51:34.000 240 33758.51 207.11 17098.95 88888.00 2017-08-28 07:51:35.000 240 33758.55 207.10 17098.93 37841.32 2017-08-28 07:51:36.000 240 33758.55 207.07 17098.92 88888.00 2017-08-28 07:51:37.000 240 33758.52 207.05 17098.91 88888.00 2017-08-28 07:51:38.000 240 33758.58 207.07 17098.90 88888.00 2017-08-28 07:51:39.000 240 33758.59 207.05 17098.88 88888.00 2017-08-28 07:51:40.000 240 33758.58 207.09 17098.84 37841.39 2017-08-28 07:51:41.000 240 33758.56 207.13 17098.87 88888.00 2017-08-28 07:51:42.000 240 33758.56 207.09 17098.86 88888.00 2017-08-28 07:51:43.000 240 33758.55 207.06 17098.87 88888.00 2017-08-28 07:51:44.000 240 33758.56 207.08 17098.88 88888.00 2017-08-28 07:51:45.000 240 33758.56 207.08 17098.84 37841.43 2017-08-28 07:51:46.000 240 33758.59 207.05 17098.86 88888.00 2017-08-28 07:51:47.000 240 33758.61 207.00 17098.85 88888.00 2017-08-28 07:51:48.000 240 33758.60 207.01 17098.86 88888.00 2017-08-28 07:51:49.000 240 33758.60 207.00 17098.87 88888.00 2017-08-28 07:51:50.000 240 33758.61 207.00 17098.86 37841.35 2017-08-28 07:51:51.000 240 33758.56 207.02 17098.82 88888.00 2017-08-28 07:51:52.000 240 33758.59 206.99 17098.83 88888.00 2017-08-28 07:51:53.000 240 33758.59 206.99 17098.82 88888.00 2017-08-28 07:51:54.000 240 33758.55 207.00 17098.76 88888.00 2017-08-28 07:51:55.000 240 33758.55 207.00 17098.78 37841.47 2017-08-28 07:51:56.000 240 33758.53 206.98 17098.77 88888.00 2017-08-28 07:51:57.000 240 33758.56 206.98 17098.74 88888.00 2017-08-28 07:51:58.000 240 33758.61 207.00 17098.76 88888.00 2017-08-28 07:51:59.000 240 33758.61 206.98 17098.75 88888.00 2017-08-28 07:52:00.000 240 33758.66 207.01 17098.77 37841.40 2017-08-28 07:52:01.000 240 33758.62 207.03 17098.77 88888.00 2017-08-28 07:52:02.000 240 33758.62 207.06 17098.74 88888.00 2017-08-28 07:52:03.000 240 33758.63 207.02 17098.75 88888.00 2017-08-28 07:52:04.000 240 33758.62 207.03 17098.78 88888.00 2017-08-28 07:52:05.000 240 33758.64 207.04 17098.76 37841.53 2017-08-28 07:52:06.000 240 33758.65 207.05 17098.76 88888.00 2017-08-28 07:52:07.000 240 33758.62 207.05 17098.77 88888.00 2017-08-28 07:52:08.000 240 33758.61 207.05 17098.75 88888.00 2017-08-28 07:52:09.000 240 33758.60 207.01 17098.77 88888.00 2017-08-28 07:52:10.000 240 33758.64 207.01 17098.78 37841.35 2017-08-28 07:52:11.000 240 33758.67 207.01 17098.76 88888.00 2017-08-28 07:52:12.000 240 33758.63 206.99 17098.77 88888.00 2017-08-28 07:52:13.000 240 33758.64 206.99 17098.73 88888.00 2017-08-28 07:52:14.000 240 33758.64 207.02 17098.78 88888.00 2017-08-28 07:52:15.000 240 33758.63 207.04 17098.71 37841.49 2017-08-28 07:52:16.000 240 33758.66 207.04 17098.69 88888.00 2017-08-28 07:52:17.000 240 33758.69 207.06 17098.76 88888.00 2017-08-28 07:52:18.000 240 33758.73 207.06 17098.78 88888.00 2017-08-28 07:52:19.000 240 33758.72 207.02 17098.74 88888.00 2017-08-28 07:52:20.000 240 33758.73 207.04 17098.75 37841.53 2017-08-28 07:52:21.000 240 33758.70 207.05 17098.77 88888.00 2017-08-28 07:52:22.000 240 33758.69 207.06 17098.74 88888.00 2017-08-28 07:52:23.000 240 33758.72 207.08 17098.79 88888.00 2017-08-28 07:52:24.000 240 33758.69 207.08 17098.77 88888.00 2017-08-28 07:52:25.000 240 33758.73 207.04 17098.75 37841.49 2017-08-28 07:52:26.000 240 33758.74 207.00 17098.72 88888.00 2017-08-28 07:52:27.000 240 33758.71 207.01 17098.74 88888.00 2017-08-28 07:52:28.000 240 33758.74 207.01 17098.77 88888.00 2017-08-28 07:52:29.000 240 33758.74 207.02 17098.72 88888.00 2017-08-28 07:52:30.000 240 33758.71 207.05 17098.71 37841.39 2017-08-28 07:52:31.000 240 33758.74 207.04 17098.69 88888.00 2017-08-28 07:52:32.000 240 33758.75 207.06 17098.72 88888.00 2017-08-28 07:52:33.000 240 33758.75 207.07 17098.71 88888.00 2017-08-28 07:52:34.000 240 33758.74 207.06 17098.69 88888.00 2017-08-28 07:52:35.000 240 33758.72 207.02 17098.67 37841.46 2017-08-28 07:52:36.000 240 33758.72 207.01 17098.68 88888.00 2017-08-28 07:52:37.000 240 33758.72 207.01 17098.68 88888.00 2017-08-28 07:52:38.000 240 33758.73 207.02 17098.68 88888.00 2017-08-28 07:52:39.000 240 33758.73 206.95 17098.69 88888.00 2017-08-28 07:52:40.000 240 33758.76 206.93 17098.71 37841.40 2017-08-28 07:52:41.000 240 33758.75 206.92 17098.67 88888.00 2017-08-28 07:52:42.000 240 33758.73 206.95 17098.65 88888.00 2017-08-28 07:52:43.000 240 33758.74 206.95 17098.66 88888.00 2017-08-28 07:52:44.000 240 33758.76 206.97 17098.63 88888.00 2017-08-28 07:52:45.000 240 33758.77 206.99 17098.64 37841.46 2017-08-28 07:52:46.000 240 33758.77 206.95 17098.64 88888.00 2017-08-28 07:52:47.000 240 33758.76 206.97 17098.62 88888.00 2017-08-28 07:52:48.000 240 33758.75 206.96 17098.67 88888.00 2017-08-28 07:52:49.000 240 33758.77 206.96 17098.66 88888.00 2017-08-28 07:52:50.000 240 33758.77 206.94 17098.67 37841.43 2017-08-28 07:52:51.000 240 33758.75 206.95 17098.65 88888.00 2017-08-28 07:52:52.000 240 33758.78 206.93 17098.64 88888.00 2017-08-28 07:52:53.000 240 33758.76 206.92 17098.60 88888.00 2017-08-28 07:52:54.000 240 33758.72 206.91 17098.58 88888.00 2017-08-28 07:52:55.000 240 33758.72 206.93 17098.61 37841.42 2017-08-28 07:52:56.000 240 33758.69 206.90 17098.64 88888.00 2017-08-28 07:52:57.000 240 33758.68 206.89 17098.69 88888.00 2017-08-28 07:52:58.000 240 33758.72 206.90 17098.65 88888.00 2017-08-28 07:52:59.000 240 33758.72 206.91 17098.61 88888.00 2017-08-28 07:53:00.000 240 33758.77 206.91 17098.65 37841.42 2017-08-28 07:53:01.000 240 33758.75 206.90 17098.62 88888.00 2017-08-28 07:53:02.000 240 33758.75 206.94 17098.57 88888.00 2017-08-28 07:53:03.000 240 33758.72 206.91 17098.56 88888.00 2017-08-28 07:53:04.000 240 33758.72 206.90 17098.56 88888.00 2017-08-28 07:53:05.000 240 33758.72 206.91 17098.58 37841.44 2017-08-28 07:53:06.000 240 33758.76 206.91 17098.59 88888.00 2017-08-28 07:53:07.000 240 33758.76 206.90 17098.60 88888.00 2017-08-28 07:53:08.000 240 33758.76 206.94 17098.60 88888.00 2017-08-28 07:53:09.000 240 33758.74 206.93 17098.57 88888.00 2017-08-28 07:53:10.000 240 33758.75 206.92 17098.58 37841.40 2017-08-28 07:53:11.000 240 33758.76 206.96 17098.56 88888.00 2017-08-28 07:53:12.000 240 33758.81 207.00 17098.62 88888.00 2017-08-28 07:53:13.000 240 33758.78 206.99 17098.62 88888.00 2017-08-28 07:53:14.000 240 33758.77 206.98 17098.57 88888.00 2017-08-28 07:53:15.000 240 33758.79 206.99 17098.53 37841.42 2017-08-28 07:53:16.000 240 33758.81 207.00 17098.53 88888.00 2017-08-28 07:53:17.000 240 33758.81 207.02 17098.52 88888.00 2017-08-28 07:53:18.000 240 33758.83 207.01 17098.56 88888.00 2017-08-28 07:53:19.000 240 33758.81 207.00 17098.53 88888.00 2017-08-28 07:53:20.000 240 33758.83 207.00 17098.54 37841.43 2017-08-28 07:53:21.000 240 33758.82 207.01 17098.55 88888.00 2017-08-28 07:53:22.000 240 33758.79 207.01 17098.59 88888.00 2017-08-28 07:53:23.000 240 33758.80 207.03 17098.58 88888.00 2017-08-28 07:53:24.000 240 33758.84 207.07 17098.58 88888.00 2017-08-28 07:53:25.000 240 33758.83 207.03 17098.53 37841.56 2017-08-28 07:53:26.000 240 33758.85 207.03 17098.54 88888.00 2017-08-28 07:53:27.000 240 33758.84 207.07 17098.49 88888.00 2017-08-28 07:53:28.000 240 33758.79 207.08 17098.46 88888.00 2017-08-28 07:53:29.000 240 33758.82 207.07 17098.44 88888.00 2017-08-28 07:53:30.000 240 33758.83 207.11 17098.45 37841.46 2017-08-28 07:53:31.000 240 33758.81 207.09 17098.47 88888.00 2017-08-28 07:53:32.000 240 33758.83 207.06 17098.49 88888.00 2017-08-28 07:53:33.000 240 33758.81 207.04 17098.43 88888.00 2017-08-28 07:53:34.000 240 33758.80 207.07 17098.43 88888.00 2017-08-28 07:53:35.000 240 33758.80 207.09 17098.43 37841.33 2017-08-28 07:53:36.000 240 33758.82 207.06 17098.42 88888.00 2017-08-28 07:53:37.000 240 33758.83 207.06 17098.44 88888.00 2017-08-28 07:53:38.000 240 33758.85 207.07 17098.50 88888.00 2017-08-28 07:53:39.000 240 33758.83 207.07 17098.45 88888.00 2017-08-28 07:53:40.000 240 33758.82 207.07 17098.44 37841.44 2017-08-28 07:53:41.000 240 33758.83 207.08 17098.44 88888.00 2017-08-28 07:53:42.000 240 33758.84 207.08 17098.47 88888.00 2017-08-28 07:53:43.000 240 33758.84 207.06 17098.47 88888.00 2017-08-28 07:53:44.000 240 33758.81 207.05 17098.45 88888.00 2017-08-28 07:53:45.000 240 33758.80 207.03 17098.43 37841.39 2017-08-28 07:53:46.000 240 33758.82 207.05 17098.41 88888.00 2017-08-28 07:53:47.000 240 33758.82 207.09 17098.43 88888.00 2017-08-28 07:53:48.000 240 33758.79 207.06 17098.44 88888.00 2017-08-28 07:53:49.000 240 33758.79 207.05 17098.41 88888.00 2017-08-28 07:53:50.000 240 33758.81 207.02 17098.42 37841.40 2017-08-28 07:53:51.000 240 33758.82 207.03 17098.44 88888.00 2017-08-28 07:53:52.000 240 33758.84 207.06 17098.40 88888.00 2017-08-28 07:53:53.000 240 33758.86 207.07 17098.42 88888.00 2017-08-28 07:53:54.000 240 33758.83 207.09 17098.43 88888.00 2017-08-28 07:53:55.000 240 33758.83 207.05 17098.43 37841.40 2017-08-28 07:53:56.000 240 33758.85 207.02 17098.44 88888.00 2017-08-28 07:53:57.000 240 33758.84 207.02 17098.41 88888.00 2017-08-28 07:53:58.000 240 33758.84 207.07 17098.41 88888.00 2017-08-28 07:53:59.000 240 33758.86 207.09 17098.37 88888.00 2017-08-28 07:54:00.000 240 33758.83 207.08 17098.37 37841.39 2017-08-28 07:54:01.000 240 33758.80 207.11 17098.37 88888.00 2017-08-28 07:54:02.000 240 33758.79 207.12 17098.35 88888.00 2017-08-28 07:54:03.000 240 33758.77 207.09 17098.30 88888.00 2017-08-28 07:54:04.000 240 33758.81 207.05 17098.32 88888.00 2017-08-28 07:54:05.000 240 33758.82 207.06 17098.37 37841.44 2017-08-28 07:54:06.000 240 33758.87 207.06 17098.36 88888.00 2017-08-28 07:54:07.000 240 33758.86 207.07 17098.39 88888.00 2017-08-28 07:54:08.000 240 33758.85 207.05 17098.38 88888.00 2017-08-28 07:54:09.000 240 33758.85 207.07 17098.37 88888.00 2017-08-28 07:54:10.000 240 33758.85 207.06 17098.34 37841.32 2017-08-28 07:54:11.000 240 33758.81 207.04 17098.32 88888.00 2017-08-28 07:54:12.000 240 33758.79 207.02 17098.32 88888.00 2017-08-28 07:54:13.000 240 33758.79 207.03 17098.30 88888.00 2017-08-28 07:54:14.000 240 33758.74 207.02 17098.31 88888.00 2017-08-28 07:54:15.000 240 33758.78 207.01 17098.30 37841.35 2017-08-28 07:54:16.000 240 33758.83 207.00 17098.30 88888.00 2017-08-28 07:54:17.000 240 33758.84 206.96 17098.28 88888.00 2017-08-28 07:54:18.000 240 33758.83 206.94 17098.26 88888.00 2017-08-28 07:54:19.000 240 33758.85 206.93 17098.22 88888.00 2017-08-28 07:54:20.000 240 33758.79 206.94 17098.20 37841.32 2017-08-28 07:54:21.000 240 33758.78 206.93 17098.24 88888.00 2017-08-28 07:54:22.000 240 33758.80 206.94 17098.28 88888.00 2017-08-28 07:54:23.000 240 33758.79 206.91 17098.28 88888.00 2017-08-28 07:54:24.000 240 33758.80 206.92 17098.29 88888.00 2017-08-28 07:54:25.000 240 33758.79 206.96 17098.26 37841.43 2017-08-28 07:54:26.000 240 33758.78 206.92 17098.25 88888.00 2017-08-28 07:54:27.000 240 33758.76 206.93 17098.25 88888.00 2017-08-28 07:54:28.000 240 33758.76 206.91 17098.24 88888.00 2017-08-28 07:54:29.000 240 33758.76 206.86 17098.23 88888.00 2017-08-28 07:54:30.000 240 33758.77 206.89 17098.26 37841.35 2017-08-28 07:54:31.000 240 33758.81 206.87 17098.24 88888.00 2017-08-28 07:54:32.000 240 33758.83 206.86 17098.23 88888.00 2017-08-28 07:54:33.000 240 33758.81 206.83 17098.20 88888.00 2017-08-28 07:54:34.000 240 33758.85 206.86 17098.18 88888.00 2017-08-28 07:54:35.000 240 33758.84 206.83 17098.22 37841.29 2017-08-28 07:54:36.000 240 33758.81 206.87 17098.25 88888.00 2017-08-28 07:54:37.000 240 33758.82 206.87 17098.28 88888.00 2017-08-28 07:54:38.000 240 33758.82 206.87 17098.23 88888.00 2017-08-28 07:54:39.000 240 33758.84 206.84 17098.23 88888.00 2017-08-28 07:54:40.000 240 33758.84 206.81 17098.22 37841.46 2017-08-28 07:54:41.000 240 33758.86 206.83 17098.23 88888.00 2017-08-28 07:54:42.000 240 33758.87 206.82 17098.21 88888.00 2017-08-28 07:54:43.000 240 33758.87 206.85 17098.20 88888.00 2017-08-28 07:54:44.000 240 33758.85 206.89 17098.19 88888.00 2017-08-28 07:54:45.000 240 33758.84 206.86 17098.19 37841.46 2017-08-28 07:54:46.000 240 33758.85 206.85 17098.19 88888.00 2017-08-28 07:54:47.000 240 33758.84 206.85 17098.16 88888.00 2017-08-28 07:54:48.000 240 33758.85 206.89 17098.16 88888.00 2017-08-28 07:54:49.000 240 33758.84 206.89 17098.17 88888.00 2017-08-28 07:54:50.000 240 33758.81 206.87 17098.18 37841.39 2017-08-28 07:54:51.000 240 33758.83 206.88 17098.19 88888.00 2017-08-28 07:54:52.000 240 33758.85 206.87 17098.18 88888.00 2017-08-28 07:54:53.000 240 33758.84 206.87 17098.10 88888.00 2017-08-28 07:54:54.000 240 33758.86 206.86 17098.07 88888.00 2017-08-28 07:54:55.000 240 33758.85 206.88 17098.09 37841.42 2017-08-28 07:54:56.000 240 33758.88 206.86 17098.08 88888.00 2017-08-28 07:54:57.000 240 33758.91 206.86 17098.13 88888.00 2017-08-28 07:54:58.000 240 33758.90 206.87 17098.09 88888.00 2017-08-28 07:54:59.000 240 33758.89 206.85 17098.04 88888.00 2017-08-28 07:55:00.000 240 33758.91 206.87 17098.05 37841.39 2017-08-28 07:55:01.000 240 33758.91 206.89 17098.07 88888.00 2017-08-28 07:55:02.000 240 33758.89 206.90 17098.07 88888.00 2017-08-28 07:55:03.000 240 33758.88 206.91 17098.10 88888.00 2017-08-28 07:55:04.000 240 33758.88 206.92 17098.09 88888.00 2017-08-28 07:55:05.000 240 33758.88 206.92 17098.14 37841.33 2017-08-28 07:55:06.000 240 33758.88 206.94 17098.13 88888.00 2017-08-28 07:55:07.000 240 33758.87 206.90 17098.10 88888.00 2017-08-28 07:55:08.000 240 33758.87 206.86 17098.11 88888.00 2017-08-28 07:55:09.000 240 33758.87 206.86 17098.12 88888.00 2017-08-28 07:55:10.000 240 33758.90 206.91 17098.15 37841.38 2017-08-28 07:55:11.000 240 33758.90 206.88 17098.13 88888.00 2017-08-28 07:55:12.000 240 33758.83 206.86 17098.09 88888.00 2017-08-28 07:55:13.000 240 33758.84 206.83 17098.06 88888.00 2017-08-28 07:55:14.000 240 33758.89 206.85 17098.10 88888.00 2017-08-28 07:55:15.000 240 33758.89 206.90 17098.09 37841.35 2017-08-28 07:55:16.000 240 33758.87 206.89 17098.06 88888.00 2017-08-28 07:55:17.000 240 33758.89 206.87 17098.02 88888.00 2017-08-28 07:55:18.000 240 33758.88 206.85 17098.04 88888.00 2017-08-28 07:55:19.000 240 33758.86 206.87 17098.05 88888.00 2017-08-28 07:55:20.000 240 33758.88 206.89 17098.05 37841.35 2017-08-28 07:55:21.000 240 33758.88 206.90 17098.08 88888.00 2017-08-28 07:55:22.000 240 33758.86 206.89 17098.09 88888.00 2017-08-28 07:55:23.000 240 33758.87 206.87 17098.09 88888.00 2017-08-28 07:55:24.000 240 33758.86 206.89 17098.09 88888.00 2017-08-28 07:55:25.000 240 33758.85 206.92 17098.06 37841.33 2017-08-28 07:55:26.000 240 33758.88 206.90 17098.04 88888.00 2017-08-28 07:55:27.000 240 33758.92 206.90 17098.03 88888.00 2017-08-28 07:55:28.000 240 33758.89 206.86 17098.03 88888.00 2017-08-28 07:55:29.000 240 33758.88 206.85 17098.01 88888.00 2017-08-28 07:55:30.000 240 33758.88 206.85 17098.01 37841.42 2017-08-28 07:55:31.000 240 33758.87 206.90 17098.02 88888.00 2017-08-28 07:55:32.000 240 33758.82 206.89 17098.01 88888.00 2017-08-28 07:55:33.000 240 33758.82 206.88 17098.03 88888.00 2017-08-28 07:55:34.000 240 33758.85 206.90 17098.01 88888.00 2017-08-28 07:55:35.000 240 33758.86 206.89 17097.99 37841.25 2017-08-28 07:55:36.000 240 33758.86 206.87 17097.97 88888.00 2017-08-28 07:55:37.000 240 33758.85 206.86 17097.95 88888.00 2017-08-28 07:55:38.000 240 33758.85 206.88 17097.99 88888.00 2017-08-28 07:55:39.000 240 33758.81 206.88 17097.97 88888.00 2017-08-28 07:55:40.000 240 33758.89 206.87 17097.91 37841.28 2017-08-28 07:55:41.000 240 33758.93 206.89 17097.92 88888.00 2017-08-28 07:55:42.000 240 33758.91 206.90 17097.95 88888.00 2017-08-28 07:55:43.000 240 33758.93 206.90 17097.95 88888.00 2017-08-28 07:55:44.000 240 33758.95 206.85 17097.95 88888.00 2017-08-28 07:55:45.000 240 33758.92 206.81 17097.92 37841.39 2017-08-28 07:55:46.000 240 33758.94 206.83 17097.95 88888.00 2017-08-28 07:55:47.000 240 33758.96 206.85 17097.95 88888.00 2017-08-28 07:55:48.000 240 33758.93 206.86 17097.93 88888.00 2017-08-28 07:55:49.000 240 33758.94 206.86 17097.94 88888.00 2017-08-28 07:55:50.000 240 33758.95 206.86 17097.98 37841.33 2017-08-28 07:55:51.000 240 33758.91 206.85 17097.96 88888.00 2017-08-28 07:55:52.000 240 33758.89 206.82 17097.95 88888.00 2017-08-28 07:55:53.000 240 33758.91 206.82 17097.94 88888.00 2017-08-28 07:55:54.000 240 33758.87 206.78 17097.95 88888.00 2017-08-28 07:55:55.000 240 33758.85 206.80 17097.97 37841.25 2017-08-28 07:55:56.000 240 33758.84 206.79 17097.94 88888.00 2017-08-28 07:55:57.000 240 33758.82 206.81 17097.93 88888.00 2017-08-28 07:55:58.000 240 33758.85 206.82 17097.93 88888.00 2017-08-28 07:55:59.000 240 33758.86 206.80 17097.96 88888.00 2017-08-28 07:56:00.000 240 33758.85 206.84 17097.95 37841.28 2017-08-28 07:56:01.000 240 33758.85 206.85 17097.95 88888.00 2017-08-28 07:56:02.000 240 33758.84 206.86 17097.95 88888.00 2017-08-28 07:56:03.000 240 33758.80 206.90 17097.94 88888.00 2017-08-28 07:56:04.000 240 33758.80 206.85 17097.92 88888.00 2017-08-28 07:56:05.000 240 33758.79 206.84 17097.93 37841.28 2017-08-28 07:56:06.000 240 33758.83 206.89 17097.95 88888.00 2017-08-28 07:56:07.000 240 33758.80 206.92 17097.98 88888.00 2017-08-28 07:56:08.000 240 33758.81 206.93 17097.93 88888.00 2017-08-28 07:56:09.000 240 33758.78 206.93 17097.92 88888.00 2017-08-28 07:56:10.000 240 33758.81 206.95 17097.94 37841.25 2017-08-28 07:56:11.000 240 33758.82 206.94 17097.92 88888.00 2017-08-28 07:56:12.000 240 33758.85 206.94 17097.91 88888.00 2017-08-28 07:56:13.000 240 33758.79 206.94 17097.91 88888.00 2017-08-28 07:56:14.000 240 33758.79 206.90 17097.94 88888.00 2017-08-28 07:56:15.000 240 33758.82 206.90 17097.98 37841.25 2017-08-28 07:56:16.000 240 33758.79 206.94 17097.96 88888.00 2017-08-28 07:56:17.000 240 33758.78 206.96 17097.97 88888.00 2017-08-28 07:56:18.000 240 33758.75 206.95 17097.96 88888.00 2017-08-28 07:56:19.000 240 33758.76 206.92 17097.96 88888.00 2017-08-28 07:56:20.000 240 33758.77 206.92 17097.99 37841.29 2017-08-28 07:56:21.000 240 33758.79 206.92 17097.98 88888.00 2017-08-28 07:56:22.000 240 33758.83 206.92 17097.97 88888.00 2017-08-28 07:56:23.000 240 33758.79 206.91 17097.93 88888.00 2017-08-28 07:56:24.000 240 33758.78 206.89 17097.97 88888.00 2017-08-28 07:56:25.000 240 33758.81 206.89 17097.98 37841.29 2017-08-28 07:56:26.000 240 33758.74 206.95 17098.00 88888.00 2017-08-28 07:56:27.000 240 33758.72 206.95 17097.98 88888.00 2017-08-28 07:56:28.000 240 33758.74 207.00 17097.98 88888.00 2017-08-28 07:56:29.000 240 33758.74 207.02 17097.97 88888.00 2017-08-28 07:56:30.000 240 33758.70 206.97 17097.93 37841.17 2017-08-28 07:56:31.000 240 33758.74 206.99 17097.91 88888.00 2017-08-28 07:56:32.000 240 33758.72 207.01 17097.90 88888.00 2017-08-28 07:56:33.000 240 33758.72 207.00 17097.90 88888.00 2017-08-28 07:56:34.000 240 33758.72 206.99 17097.87 88888.00 2017-08-28 07:56:35.000 240 33758.72 206.99 17097.83 37841.18 2017-08-28 07:56:36.000 240 33758.73 206.98 17097.83 88888.00 2017-08-28 07:56:37.000 240 33758.69 207.00 17097.86 88888.00 2017-08-28 07:56:38.000 240 33758.66 207.01 17097.84 88888.00 2017-08-28 07:56:39.000 240 33758.66 207.02 17097.85 88888.00 2017-08-28 07:56:40.000 240 33758.70 206.99 17097.86 37841.14 2017-08-28 07:56:41.000 240 33758.73 207.00 17097.85 88888.00 2017-08-28 07:56:42.000 240 33758.73 206.99 17097.86 88888.00 2017-08-28 07:56:43.000 240 33758.68 206.98 17097.84 88888.00 2017-08-28 07:56:44.000 240 33758.71 207.03 17097.81 88888.00 2017-08-28 07:56:45.000 240 33758.71 207.02 17097.80 37841.03 2017-08-28 07:56:46.000 240 33758.74 207.05 17097.81 88888.00 2017-08-28 07:56:47.000 240 33758.77 207.03 17097.79 88888.00 2017-08-28 07:56:48.000 240 33758.75 207.00 17097.77 88888.00 2017-08-28 07:56:49.000 240 33758.74 207.03 17097.76 88888.00 2017-08-28 07:56:50.000 240 33758.71 207.07 17097.80 37841.10 2017-08-28 07:56:51.000 240 33758.74 207.09 17097.77 88888.00 2017-08-28 07:56:52.000 240 33758.72 207.06 17097.76 88888.00 2017-08-28 07:56:53.000 240 33758.69 207.07 17097.78 88888.00 2017-08-28 07:56:54.000 240 33758.71 207.09 17097.79 88888.00 2017-08-28 07:56:55.000 240 33758.74 207.08 17097.77 37841.03 2017-08-28 07:56:56.000 240 33758.73 207.07 17097.75 88888.00 2017-08-28 07:56:57.000 240 33758.72 207.10 17097.80 88888.00 2017-08-28 07:56:58.000 240 33758.75 207.11 17097.79 88888.00 2017-08-28 07:56:59.000 240 33758.72 207.08 17097.78 88888.00 2017-08-28 07:57:00.000 240 33758.70 207.10 17097.79 37841.10 2017-08-28 07:57:01.000 240 33758.71 207.09 17097.80 88888.00 2017-08-28 07:57:02.000 240 33758.70 207.08 17097.80 88888.00 2017-08-28 07:57:03.000 240 33758.69 207.07 17097.79 88888.00 2017-08-28 07:57:04.000 240 33758.70 207.08 17097.80 88888.00 2017-08-28 07:57:05.000 240 33758.68 207.13 17097.78 37841.14 2017-08-28 07:57:06.000 240 33758.66 207.16 17097.79 88888.00 2017-08-28 07:57:07.000 240 33758.63 207.15 17097.79 88888.00 2017-08-28 07:57:08.000 240 33758.63 207.07 17097.74 88888.00 2017-08-28 07:57:09.000 240 33758.66 207.11 17097.74 88888.00 2017-08-28 07:57:10.000 240 33758.61 207.16 17097.71 37840.99 2017-08-28 07:57:11.000 240 33758.62 207.15 17097.71 88888.00 2017-08-28 07:57:12.000 240 33758.60 207.12 17097.73 88888.00 2017-08-28 07:57:13.000 240 33758.63 207.13 17097.70 88888.00 2017-08-28 07:57:14.000 240 33758.69 207.14 17097.70 88888.00 2017-08-28 07:57:15.000 240 33758.67 207.18 17097.70 37840.96 2017-08-28 07:57:16.000 240 33758.65 207.19 17097.72 88888.00 2017-08-28 07:57:17.000 240 33758.65 207.17 17097.79 88888.00 2017-08-28 07:57:18.000 240 33758.70 207.18 17097.75 88888.00 2017-08-28 07:57:19.000 240 33758.68 207.15 17097.74 88888.00 2017-08-28 07:57:20.000 240 33758.69 207.18 17097.77 37840.96 2017-08-28 07:57:21.000 240 33758.68 207.18 17097.76 88888.00 2017-08-28 07:57:22.000 240 33758.69 207.20 17097.75 88888.00 2017-08-28 07:57:23.000 240 33758.66 207.21 17097.72 88888.00 2017-08-28 07:57:24.000 240 33758.62 207.16 17097.70 88888.00 2017-08-28 07:57:25.000 240 33758.66 207.18 17097.66 37841.03 2017-08-28 07:57:26.000 240 33758.65 207.17 17097.66 88888.00 2017-08-28 07:57:27.000 240 33758.64 207.17 17097.63 88888.00 2017-08-28 07:57:28.000 240 33758.66 207.17 17097.64 88888.00 2017-08-28 07:57:29.000 240 33758.66 207.14 17097.65 88888.00 2017-08-28 07:57:30.000 240 33758.60 207.17 17097.67 37841.08 2017-08-28 07:57:31.000 240 33758.58 207.16 17097.66 88888.00 2017-08-28 07:57:32.000 240 33758.64 207.16 17097.64 88888.00 2017-08-28 07:57:33.000 240 33758.60 207.15 17097.66 88888.00 2017-08-28 07:57:34.000 240 33758.58 207.16 17097.62 88888.00 2017-08-28 07:57:35.000 240 33758.58 207.17 17097.61 37841.03 2017-08-28 07:57:36.000 240 33758.60 207.19 17097.66 88888.00 2017-08-28 07:57:37.000 240 33758.62 207.25 17097.67 88888.00 2017-08-28 07:57:38.000 240 33758.62 207.27 17097.67 88888.00 2017-08-28 07:57:39.000 240 33758.60 207.27 17097.64 88888.00 2017-08-28 07:57:40.000 240 33758.61 207.26 17097.63 37840.92 2017-08-28 07:57:41.000 240 33758.65 207.29 17097.67 88888.00 2017-08-28 07:57:42.000 240 33758.66 207.32 17097.65 88888.00 2017-08-28 07:57:43.000 240 33758.71 207.31 17097.59 88888.00 2017-08-28 07:57:44.000 240 33758.71 207.28 17097.56 88888.00 2017-08-28 07:57:45.000 240 33758.70 207.24 17097.58 37840.94 2017-08-28 07:57:46.000 240 33758.76 207.26 17097.61 88888.00 2017-08-28 07:57:47.000 240 33758.75 207.24 17097.59 88888.00 2017-08-28 07:57:48.000 240 33758.74 207.24 17097.58 88888.00 2017-08-28 07:57:49.000 240 33758.73 207.22 17097.57 88888.00 2017-08-28 07:57:50.000 240 33758.72 207.23 17097.56 37840.92 2017-08-28 07:57:51.000 240 33758.73 207.25 17097.61 88888.00 2017-08-28 07:57:52.000 240 33758.70 207.24 17097.62 88888.00 2017-08-28 07:57:53.000 240 33758.72 207.21 17097.61 88888.00 2017-08-28 07:57:54.000 240 33758.70 207.25 17097.54 88888.00 2017-08-28 07:57:55.000 240 33758.73 207.27 17097.56 37840.92 2017-08-28 07:57:56.000 240 33758.74 207.21 17097.61 88888.00 2017-08-28 07:57:57.000 240 33758.73 207.18 17097.61 88888.00 2017-08-28 07:57:58.000 240 33758.71 207.25 17097.58 88888.00 2017-08-28 07:57:59.000 240 33758.68 207.29 17097.62 88888.00 2017-08-28 07:58:00.000 240 33758.68 207.31 17097.63 37840.88 2017-08-28 07:58:01.000 240 33758.67 207.34 17097.60 88888.00 2017-08-28 07:58:02.000 240 33758.68 207.27 17097.56 88888.00 2017-08-28 07:58:03.000 240 33758.70 207.23 17097.57 88888.00 2017-08-28 07:58:04.000 240 33758.68 207.24 17097.58 88888.00 2017-08-28 07:58:05.000 240 33758.69 207.23 17097.59 37840.89 2017-08-28 07:58:06.000 240 33758.68 207.26 17097.59 88888.00 2017-08-28 07:58:07.000 240 33758.69 207.26 17097.55 88888.00 2017-08-28 07:58:08.000 240 33758.67 207.27 17097.58 88888.00 2017-08-28 07:58:09.000 240 33758.65 207.25 17097.59 88888.00 2017-08-28 07:58:10.000 240 33758.65 207.26 17097.55 37840.89 2017-08-28 07:58:11.000 240 33758.68 207.24 17097.52 88888.00 2017-08-28 07:58:12.000 240 33758.67 207.31 17097.52 88888.00 2017-08-28 07:58:13.000 240 33758.66 207.34 17097.50 88888.00 2017-08-28 07:58:14.000 240 33758.66 207.29 17097.52 88888.00 2017-08-28 07:58:15.000 240 33758.66 207.27 17097.51 37840.76 2017-08-28 07:58:16.000 240 33758.70 207.28 17097.53 88888.00 2017-08-28 07:58:17.000 240 33758.65 207.31 17097.54 88888.00 2017-08-28 07:58:18.000 240 33758.63 207.26 17097.54 88888.00 2017-08-28 07:58:19.000 240 33758.64 207.26 17097.51 88888.00 2017-08-28 07:58:20.000 240 33758.64 207.26 17097.46 37840.89 2017-08-28 07:58:21.000 240 33758.62 207.24 17097.48 88888.00 2017-08-28 07:58:22.000 240 33758.63 207.25 17097.50 88888.00 2017-08-28 07:58:23.000 240 33758.63 207.26 17097.48 88888.00 2017-08-28 07:58:24.000 240 33758.66 207.23 17097.43 88888.00 2017-08-28 07:58:25.000 240 33758.65 207.21 17097.43 37840.86 2017-08-28 07:58:26.000 240 33758.69 207.22 17097.46 88888.00 2017-08-28 07:58:27.000 240 33758.66 207.18 17097.47 88888.00 2017-08-28 07:58:28.000 240 33758.63 207.16 17097.47 88888.00 2017-08-28 07:58:29.000 240 33758.65 207.16 17097.45 88888.00 2017-08-28 07:58:30.000 240 33758.65 207.20 17097.44 37840.79 2017-08-28 07:58:31.000 240 33758.66 207.26 17097.45 88888.00 2017-08-28 07:58:32.000 240 33758.67 207.25 17097.47 88888.00 2017-08-28 07:58:33.000 240 33758.64 207.23 17097.43 88888.00 2017-08-28 07:58:34.000 240 33758.62 207.23 17097.40 88888.00 2017-08-28 07:58:35.000 240 33758.60 207.25 17097.39 37840.85 2017-08-28 07:58:36.000 240 33758.61 207.28 17097.42 88888.00 2017-08-28 07:58:37.000 240 33758.60 207.24 17097.42 88888.00 2017-08-28 07:58:38.000 240 33758.61 207.16 17097.41 88888.00 2017-08-28 07:58:39.000 240 33758.60 207.18 17097.42 88888.00 2017-08-28 07:58:40.000 240 33758.61 207.18 17097.42 37840.85 2017-08-28 07:58:41.000 240 33758.62 207.15 17097.41 88888.00 2017-08-28 07:58:42.000 240 33758.59 207.14 17097.41 88888.00 2017-08-28 07:58:43.000 240 33758.58 207.18 17097.39 88888.00 2017-08-28 07:58:44.000 240 33758.61 207.15 17097.39 88888.00 2017-08-28 07:58:45.000 240 33758.57 207.15 17097.38 37840.82 2017-08-28 07:58:46.000 240 33758.59 207.18 17097.38 88888.00 2017-08-28 07:58:47.000 240 33758.58 207.13 17097.37 88888.00 2017-08-28 07:58:48.000 240 33758.57 207.14 17097.37 88888.00 2017-08-28 07:58:49.000 240 33758.57 207.17 17097.38 88888.00 2017-08-28 07:58:50.000 240 33758.60 207.19 17097.36 37840.69 2017-08-28 07:58:51.000 240 33758.59 207.14 17097.37 88888.00 2017-08-28 07:58:52.000 240 33758.58 207.12 17097.33 88888.00 2017-08-28 07:58:53.000 240 33758.61 207.13 17097.33 88888.00 2017-08-28 07:58:54.000 240 33758.61 207.12 17097.32 88888.00 2017-08-28 07:58:55.000 240 33758.67 207.15 17097.37 37840.79 2017-08-28 07:58:56.000 240 33758.67 207.13 17097.37 88888.00 2017-08-28 07:58:57.000 240 33758.67 207.13 17097.37 88888.00 2017-08-28 07:58:58.000 240 33758.67 207.16 17097.38 88888.00 2017-08-28 07:58:59.000 240 33758.67 207.18 17097.34 88888.00 2017-08-28 07:59:00.000 240 33758.67 207.16 17097.35 37840.78 2017-08-28 07:59:01.000 240 33758.68 207.15 17097.34 88888.00 2017-08-28 07:59:02.000 240 33758.67 207.09 17097.37 88888.00 2017-08-28 07:59:03.000 240 33758.67 207.11 17097.35 88888.00 2017-08-28 07:59:04.000 240 33758.65 207.15 17097.38 88888.00 2017-08-28 07:59:05.000 240 33758.63 207.19 17097.39 37840.83 2017-08-28 07:59:06.000 240 33758.68 207.15 17097.38 88888.00 2017-08-28 07:59:07.000 240 33758.69 207.17 17097.42 88888.00 2017-08-28 07:59:08.000 240 33758.64 207.18 17097.42 88888.00 2017-08-28 07:59:09.000 240 33758.64 207.18 17097.40 88888.00 2017-08-28 07:59:10.000 240 33758.63 207.19 17097.36 37840.83 2017-08-28 07:59:11.000 240 33758.62 207.18 17097.35 88888.00 2017-08-28 07:59:12.000 240 33758.65 207.20 17097.40 88888.00 2017-08-28 07:59:13.000 240 33758.65 207.17 17097.34 88888.00 2017-08-28 07:59:14.000 240 33758.66 207.20 17097.34 88888.00 2017-08-28 07:59:15.000 240 33758.67 207.18 17097.33 37840.78 2017-08-28 07:59:16.000 240 33758.68 207.18 17097.33 88888.00 2017-08-28 07:59:17.000 240 33758.68 207.18 17097.34 88888.00 2017-08-28 07:59:18.000 240 33758.67 207.18 17097.40 88888.00 2017-08-28 07:59:19.000 240 33758.68 207.17 17097.37 88888.00 2017-08-28 07:59:20.000 240 33758.72 207.18 17097.37 37840.74 2017-08-28 07:59:21.000 240 33758.72 207.18 17097.36 88888.00 2017-08-28 07:59:22.000 240 33758.71 207.20 17097.33 88888.00 2017-08-28 07:59:23.000 240 33758.67 207.20 17097.27 88888.00 2017-08-28 07:59:24.000 240 33758.67 207.22 17097.22 88888.00 2017-08-28 07:59:25.000 240 33758.71 207.23 17097.23 37840.85 2017-08-28 07:59:26.000 240 33758.74 207.19 17097.28 88888.00 2017-08-28 07:59:27.000 240 33758.74 207.18 17097.29 88888.00 2017-08-28 07:59:28.000 240 33758.76 207.15 17097.29 88888.00 2017-08-28 07:59:29.000 240 33758.72 207.13 17097.29 88888.00 2017-08-28 07:59:30.000 240 33758.71 207.16 17097.31 37840.79 2017-08-28 07:59:31.000 240 33758.74 207.21 17097.31 88888.00 2017-08-28 07:59:32.000 240 33758.72 207.22 17097.27 88888.00 2017-08-28 07:59:33.000 240 33758.73 207.24 17097.36 88888.00 2017-08-28 07:59:34.000 240 33758.75 207.21 17097.36 88888.00 2017-08-28 07:59:35.000 240 33758.75 207.23 17097.34 37840.79 2017-08-28 07:59:36.000 240 33758.75 207.21 17097.30 88888.00 2017-08-28 07:59:37.000 240 33758.77 207.17 17097.30 88888.00 2017-08-28 07:59:38.000 240 33758.78 207.13 17097.29 88888.00 2017-08-28 07:59:39.000 240 33758.79 207.14 17097.29 88888.00 2017-08-28 07:59:40.000 240 33758.80 207.13 17097.28 37840.76 2017-08-28 07:59:41.000 240 33758.79 207.14 17097.30 88888.00 2017-08-28 07:59:42.000 240 33758.76 207.13 17097.29 88888.00 2017-08-28 07:59:43.000 240 33758.74 207.13 17097.26 88888.00 2017-08-28 07:59:44.000 240 33758.74 207.13 17097.23 88888.00 2017-08-28 07:59:45.000 240 33758.72 207.12 17097.22 37840.82 2017-08-28 07:59:46.000 240 33758.73 207.12 17097.21 88888.00 2017-08-28 07:59:47.000 240 33758.72 207.13 17097.20 88888.00 2017-08-28 07:59:48.000 240 33758.69 207.10 17097.24 88888.00 2017-08-28 07:59:49.000 240 33758.71 207.11 17097.23 88888.00 2017-08-28 07:59:50.000 240 33758.75 207.09 17097.19 37840.89 2017-08-28 07:59:51.000 240 33758.77 207.07 17097.24 88888.00 2017-08-28 07:59:52.000 240 33758.76 207.08 17097.24 88888.00 2017-08-28 07:59:53.000 240 33758.78 207.05 17097.22 88888.00 2017-08-28 07:59:54.000 240 33758.77 207.03 17097.18 88888.00 2017-08-28 07:59:55.000 240 33758.76 207.06 17097.14 37840.74 2017-08-28 07:59:56.000 240 33758.76 207.06 17097.16 88888.00 2017-08-28 07:59:57.000 240 33758.78 207.00 17097.18 88888.00 2017-08-28 07:59:58.000 240 33758.75 207.03 17097.17 88888.00 2017-08-28 07:59:59.000 240 33758.76 207.06 17097.16 88888.00 2017-08-28 08:00:00.000 240 33758.80 207.09 17097.18 37840.86 2017-08-28 08:00:01.000 240 33758.78 207.07 17097.14 88888.00 2017-08-28 08:00:02.000 240 33758.74 207.10 17097.12 88888.00 2017-08-28 08:00:03.000 240 33758.79 207.13 17097.15 88888.00 2017-08-28 08:00:04.000 240 33758.80 207.09 17097.13 88888.00 2017-08-28 08:00:05.000 240 33758.80 207.09 17097.15 37840.86 2017-08-28 08:00:06.000 240 33758.79 207.10 17097.20 88888.00 2017-08-28 08:00:07.000 240 33758.81 207.10 17097.17 88888.00 2017-08-28 08:00:08.000 240 33758.84 207.13 17097.15 88888.00 2017-08-28 08:00:09.000 240 33758.84 207.10 17097.13 88888.00 2017-08-28 08:00:10.000 240 33758.86 207.12 17097.16 37840.78 2017-08-28 08:00:11.000 240 33758.80 207.14 17097.20 88888.00 2017-08-28 08:00:12.000 240 33758.76 207.13 17097.19 88888.00 2017-08-28 08:00:13.000 240 33758.76 207.11 17097.14 88888.00 2017-08-28 08:00:14.000 240 33758.85 207.06 17097.14 88888.00 2017-08-28 08:00:15.000 240 33758.87 207.08 17097.15 37840.85 2017-08-28 08:00:16.000 240 33758.88 207.08 17097.16 88888.00 2017-08-28 08:00:17.000 240 33758.89 207.08 17097.18 88888.00 2017-08-28 08:00:18.000 240 33758.89 207.06 17097.16 88888.00 2017-08-28 08:00:19.000 240 33758.85 207.10 17097.15 88888.00 2017-08-28 08:00:20.000 240 33758.86 207.09 17097.13 37840.72 2017-08-28 08:00:21.000 240 33758.85 207.09 17097.07 88888.00 2017-08-28 08:00:22.000 240 33758.86 207.10 17097.09 88888.00 2017-08-28 08:00:23.000 240 33758.84 207.09 17097.09 88888.00 2017-08-28 08:00:24.000 240 33758.85 207.09 17097.06 88888.00 2017-08-28 08:00:25.000 240 33758.84 207.04 17097.05 37840.89 2017-08-28 08:00:26.000 240 33758.84 207.06 17097.05 88888.00 2017-08-28 08:00:27.000 240 33758.86 207.09 17097.06 88888.00 2017-08-28 08:00:28.000 240 33758.88 207.12 17097.10 88888.00 2017-08-28 08:00:29.000 240 33758.87 207.13 17097.11 88888.00 2017-08-28 08:00:30.000 240 33758.89 207.17 17097.14 37840.90 2017-08-28 08:00:31.000 240 33758.89 207.17 17097.13 88888.00 2017-08-28 08:00:32.000 240 33758.89 207.14 17097.11 88888.00 2017-08-28 08:00:33.000 240 33758.91 207.17 17097.05 88888.00 2017-08-28 08:00:34.000 240 33758.92 207.19 17097.08 88888.00 2017-08-28 08:00:35.000 240 33758.94 207.18 17097.12 37840.81 2017-08-28 08:00:36.000 240 33758.96 207.17 17097.10 88888.00 2017-08-28 08:00:37.000 240 33758.97 207.17 17097.06 88888.00 2017-08-28 08:00:38.000 240 33758.97 207.16 17097.04 88888.00 2017-08-28 08:00:39.000 240 33758.98 207.14 17097.00 88888.00 2017-08-28 08:00:40.000 240 33758.94 207.15 17097.04 37840.88 2017-08-28 08:00:41.000 240 33758.94 207.15 17097.02 88888.00 2017-08-28 08:00:42.000 240 33758.94 207.12 17096.98 88888.00 2017-08-28 08:00:43.000 240 33758.94 207.09 17096.99 88888.00 2017-08-28 08:00:44.000 240 33758.95 207.08 17097.03 88888.00 2017-08-28 08:00:45.000 240 33758.97 207.11 17096.99 37840.92 2017-08-28 08:00:46.000 240 33758.96 207.16 17097.02 88888.00 2017-08-28 08:00:47.000 240 33758.95 207.18 17097.02 88888.00 2017-08-28 08:00:48.000 240 33758.97 207.18 17097.02 88888.00 2017-08-28 08:00:49.000 240 33758.98 207.17 17096.97 88888.00 2017-08-28 08:00:50.000 240 33758.97 207.14 17096.95 37840.83 2017-08-28 08:00:51.000 240 33758.93 207.11 17096.92 88888.00 2017-08-28 08:00:52.000 240 33758.92 207.15 17096.95 88888.00 2017-08-28 08:00:53.000 240 33758.93 207.15 17096.99 88888.00 2017-08-28 08:00:54.000 240 33758.91 207.17 17097.02 88888.00 2017-08-28 08:00:55.000 240 33758.91 207.12 17096.98 37840.88 2017-08-28 08:00:56.000 240 33758.91 207.14 17097.00 88888.00 2017-08-28 08:00:57.000 240 33758.89 207.14 17096.99 88888.00 2017-08-28 08:00:58.000 240 33758.88 207.13 17096.98 88888.00 2017-08-28 08:00:59.000 240 33758.88 207.16 17096.96 88888.00 2017-08-28 08:01:00.000 240 33758.90 207.21 17096.97 37840.83 2017-08-28 08:01:01.000 240 33758.91 207.20 17096.96 88888.00 2017-08-28 08:01:02.000 240 33758.88 207.20 17096.98 88888.00 2017-08-28 08:01:03.000 240 33758.87 207.19 17096.99 88888.00 2017-08-28 08:01:04.000 240 33758.85 207.20 17096.99 88888.00 2017-08-28 08:01:05.000 240 33758.85 207.19 17097.00 37840.83 2017-08-28 08:01:06.000 240 33758.86 207.17 17097.03 88888.00 2017-08-28 08:01:07.000 240 33758.90 207.15 17097.01 88888.00 2017-08-28 08:01:08.000 240 33758.89 207.13 17097.01 88888.00 2017-08-28 08:01:09.000 240 33758.90 207.06 17097.02 88888.00 2017-08-28 08:01:10.000 240 33758.94 207.08 17096.99 37840.85 2017-08-28 08:01:11.000 240 33758.95 207.05 17097.00 88888.00 2017-08-28 08:01:12.000 240 33758.94 207.08 17097.01 88888.00 2017-08-28 08:01:13.000 240 33758.91 207.12 17096.98 88888.00 2017-08-28 08:01:14.000 240 33758.93 207.15 17096.99 88888.00 2017-08-28 08:01:15.000 240 33758.95 207.16 17097.02 37840.78 2017-08-28 08:01:16.000 240 33758.95 207.11 17096.97 88888.00 2017-08-28 08:01:17.000 240 33758.96 207.13 17096.93 88888.00 2017-08-28 08:01:18.000 240 33758.90 207.22 17096.98 88888.00 2017-08-28 08:01:19.000 240 33758.92 207.22 17096.98 88888.00 2017-08-28 08:01:20.000 240 33758.95 207.21 17096.97 37840.85 2017-08-28 08:01:21.000 240 33758.94 207.20 17096.95 88888.00 2017-08-28 08:01:22.000 240 33758.91 207.18 17096.94 88888.00 2017-08-28 08:01:23.000 240 33758.90 207.16 17096.92 88888.00 2017-08-28 08:01:24.000 240 33758.94 207.18 17096.94 88888.00 2017-08-28 08:01:25.000 240 33758.92 207.20 17096.95 37840.82 2017-08-28 08:01:26.000 240 33758.95 207.21 17096.94 88888.00 2017-08-28 08:01:27.000 240 33758.96 207.19 17096.93 88888.00 2017-08-28 08:01:28.000 240 33758.98 207.20 17096.92 88888.00 2017-08-28 08:01:29.000 240 33758.95 207.20 17096.89 88888.00 2017-08-28 08:01:30.000 240 33758.90 207.21 17096.87 37840.86 2017-08-28 08:01:31.000 240 33758.90 207.18 17096.88 88888.00 2017-08-28 08:01:32.000 240 33758.92 207.21 17096.87 88888.00 2017-08-28 08:01:33.000 240 33758.92 207.20 17096.88 88888.00 2017-08-28 08:01:34.000 240 33758.95 207.22 17096.83 88888.00 2017-08-28 08:01:35.000 240 33758.93 207.21 17096.85 37840.83 2017-08-28 08:01:36.000 240 33758.96 207.23 17096.89 88888.00 2017-08-28 08:01:37.000 240 33758.99 207.20 17096.89 88888.00 2017-08-28 08:01:38.000 240 33759.00 207.18 17096.90 88888.00 2017-08-28 08:01:39.000 240 33758.97 207.17 17096.88 88888.00 2017-08-28 08:01:40.000 240 33758.95 207.17 17096.86 37840.71 2017-08-28 08:01:41.000 240 33758.95 207.20 17096.85 88888.00 2017-08-28 08:01:42.000 240 33758.93 207.23 17096.86 88888.00 2017-08-28 08:01:43.000 240 33758.96 207.17 17096.86 88888.00 2017-08-28 08:01:44.000 240 33758.95 207.19 17096.88 88888.00 2017-08-28 08:01:45.000 240 33758.98 207.20 17096.88 37840.69 2017-08-28 08:01:46.000 240 33759.00 207.21 17096.86 88888.00 2017-08-28 08:01:47.000 240 33758.95 207.18 17096.86 88888.00 2017-08-28 08:01:48.000 240 33758.93 207.25 17096.89 88888.00 2017-08-28 08:01:49.000 240 33758.92 207.27 17096.85 88888.00 2017-08-28 08:01:50.000 240 33758.89 207.26 17096.84 37840.82 2017-08-28 08:01:51.000 240 33758.95 207.23 17096.82 88888.00 2017-08-28 08:01:52.000 240 33758.96 207.20 17096.83 88888.00 2017-08-28 08:01:53.000 240 33758.92 207.19 17096.85 88888.00 2017-08-28 08:01:54.000 240 33758.86 207.22 17096.85 88888.00 2017-08-28 08:01:55.000 240 33758.83 207.20 17096.88 37840.60 2017-08-28 08:01:56.000 240 33758.84 207.24 17096.90 88888.00 2017-08-28 08:01:57.000 240 33758.86 207.21 17096.85 88888.00 2017-08-28 08:01:58.000 240 33758.85 207.17 17096.80 88888.00 2017-08-28 08:01:59.000 240 33758.86 207.21 17096.78 88888.00 2017-08-28 08:02:00.000 240 33758.88 207.24 17096.83 37840.58 2017-08-28 08:02:01.000 240 33758.89 207.26 17096.83 88888.00 2017-08-28 08:02:02.000 240 33758.89 207.23 17096.80 88888.00 2017-08-28 08:02:03.000 240 33758.88 207.22 17096.77 88888.00 2017-08-28 08:02:04.000 240 33758.86 207.28 17096.78 88888.00 2017-08-28 08:02:05.000 240 33758.84 207.29 17096.76 37840.64 2017-08-28 08:02:06.000 240 33758.83 207.31 17096.76 88888.00 2017-08-28 08:02:07.000 240 33758.79 207.29 17096.77 88888.00 2017-08-28 08:02:08.000 240 33758.84 207.28 17096.74 88888.00 2017-08-28 08:02:09.000 240 33758.85 207.30 17096.75 88888.00 2017-08-28 08:02:10.000 240 33758.81 207.33 17096.74 37840.74 2017-08-28 08:02:11.000 240 33758.80 207.30 17096.74 88888.00 2017-08-28 08:02:12.000 240 33758.82 207.30 17096.72 88888.00 2017-08-28 08:02:13.000 240 33758.82 207.27 17096.74 88888.00 2017-08-28 08:02:14.000 240 33758.84 207.32 17096.73 88888.00 2017-08-28 08:02:15.000 240 33758.83 207.37 17096.72 37840.64 2017-08-28 08:02:16.000 240 33758.81 207.37 17096.73 88888.00 2017-08-28 08:02:17.000 240 33758.83 207.36 17096.72 88888.00 2017-08-28 08:02:18.000 240 33758.86 207.37 17096.73 88888.00 2017-08-28 08:02:19.000 240 33758.82 207.34 17096.70 88888.00 2017-08-28 08:02:20.000 240 33758.79 207.38 17096.67 37840.60 2017-08-28 08:02:21.000 240 33758.82 207.37 17096.72 88888.00 2017-08-28 08:02:22.000 240 33758.83 207.36 17096.70 88888.00 2017-08-28 08:02:23.000 240 33758.81 207.33 17096.70 88888.00 2017-08-28 08:02:24.000 240 33758.82 207.34 17096.73 88888.00 2017-08-28 08:02:25.000 240 33758.83 207.36 17096.73 37840.61 2017-08-28 08:02:26.000 240 33758.82 207.40 17096.68 88888.00 2017-08-28 08:02:27.000 240 33758.77 207.42 17096.70 88888.00 2017-08-28 08:02:28.000 240 33758.79 207.43 17096.73 88888.00 2017-08-28 08:02:29.000 240 33758.78 207.42 17096.70 88888.00 2017-08-28 08:02:30.000 240 33758.80 207.40 17096.68 37840.57 2017-08-28 08:02:31.000 240 33758.83 207.44 17096.69 88888.00 2017-08-28 08:02:32.000 240 33758.79 207.44 17096.70 88888.00 2017-08-28 08:02:33.000 240 33758.78 207.41 17096.66 88888.00 2017-08-28 08:02:34.000 240 33758.79 207.39 17096.64 88888.00 2017-08-28 08:02:35.000 240 33758.80 207.42 17096.66 37840.46 2017-08-28 08:02:36.000 240 33758.78 207.42 17096.62 88888.00 2017-08-28 08:02:37.000 240 33758.77 207.44 17096.62 88888.00 2017-08-28 08:02:38.000 240 33758.79 207.47 17096.62 88888.00 2017-08-28 08:02:39.000 240 33758.77 207.47 17096.61 88888.00 2017-08-28 08:02:40.000 240 33758.76 207.52 17096.62 37840.44 2017-08-28 08:02:41.000 240 33758.78 207.53 17096.59 88888.00 2017-08-28 08:02:42.000 240 33758.76 207.55 17096.62 88888.00 2017-08-28 08:02:43.000 240 33758.76 207.53 17096.62 88888.00 2017-08-28 08:02:44.000 240 33758.81 207.51 17096.62 88888.00 2017-08-28 08:02:45.000 240 33758.83 207.52 17096.64 37840.49 2017-08-28 08:02:46.000 240 33758.84 207.52 17096.62 88888.00 2017-08-28 08:02:47.000 240 33758.79 207.48 17096.59 88888.00 2017-08-28 08:02:48.000 240 33758.77 207.47 17096.60 88888.00 2017-08-28 08:02:49.000 240 33758.77 207.49 17096.57 88888.00 2017-08-28 08:02:50.000 240 33758.77 207.52 17096.58 37840.54 2017-08-28 08:02:51.000 240 33758.79 207.49 17096.53 88888.00 2017-08-28 08:02:52.000 240 33758.81 207.50 17096.52 88888.00 2017-08-28 08:02:53.000 240 33758.82 207.54 17096.53 88888.00 2017-08-28 08:02:54.000 240 33758.80 207.58 17096.53 88888.00 2017-08-28 08:02:55.000 240 33758.79 207.55 17096.53 37840.39 2017-08-28 08:02:56.000 240 33758.82 207.54 17096.52 88888.00 2017-08-28 08:02:57.000 240 33758.81 207.54 17096.56 88888.00 2017-08-28 08:02:58.000 240 33758.81 207.60 17096.56 88888.00 2017-08-28 08:02:59.000 240 33758.81 207.63 17096.59 88888.00 2017-08-28 08:03:00.000 240 33758.78 207.60 17096.56 37840.46 2017-08-28 08:03:01.000 240 33758.80 207.58 17096.56 88888.00 2017-08-28 08:03:02.000 240 33758.79 207.55 17096.59 88888.00 2017-08-28 08:03:03.000 240 33758.78 207.52 17096.62 88888.00 2017-08-28 08:03:04.000 240 33758.78 207.52 17096.58 88888.00 2017-08-28 08:03:05.000 240 33758.74 207.57 17096.55 37840.42 2017-08-28 08:03:06.000 240 33758.74 207.55 17096.58 88888.00 2017-08-28 08:03:07.000 240 33758.77 207.59 17096.59 88888.00 2017-08-28 08:03:08.000 240 33758.76 207.65 17096.62 88888.00 2017-08-28 08:03:09.000 240 33758.78 207.63 17096.59 88888.00 2017-08-28 08:03:10.000 240 33758.77 207.60 17096.58 37840.53 2017-08-28 08:03:11.000 240 33758.76 207.59 17096.58 88888.00 2017-08-28 08:03:12.000 240 33758.75 207.62 17096.58 88888.00 2017-08-28 08:03:13.000 240 33758.73 207.66 17096.53 88888.00 2017-08-28 08:03:14.000 240 33758.74 207.67 17096.51 88888.00 2017-08-28 08:03:15.000 240 33758.75 207.67 17096.53 37840.47 2017-08-28 08:03:16.000 240 33758.74 207.65 17096.54 88888.00 2017-08-28 08:03:17.000 240 33758.73 207.67 17096.53 88888.00 2017-08-28 08:03:18.000 240 33758.72 207.62 17096.49 88888.00 2017-08-28 08:03:19.000 240 33758.75 207.64 17096.54 88888.00 2017-08-28 08:03:20.000 240 33758.78 207.66 17096.54 37840.49 2017-08-28 08:03:21.000 240 33758.81 207.63 17096.55 88888.00 2017-08-28 08:03:22.000 240 33758.79 207.65 17096.53 88888.00 2017-08-28 08:03:23.000 240 33758.75 207.63 17096.53 88888.00 2017-08-28 08:03:24.000 240 33758.78 207.64 17096.57 88888.00 2017-08-28 08:03:25.000 240 33758.80 207.64 17096.57 37840.46 2017-08-28 08:03:26.000 240 33758.78 207.65 17096.52 88888.00 2017-08-28 08:03:27.000 240 33758.74 207.67 17096.50 88888.00 2017-08-28 08:03:28.000 240 33758.76 207.67 17096.47 88888.00 2017-08-28 08:03:29.000 240 33758.79 207.67 17096.44 88888.00 2017-08-28 08:03:30.000 240 33758.79 207.67 17096.51 37840.49 2017-08-28 08:03:31.000 240 33758.79 207.65 17096.54 88888.00 2017-08-28 08:03:32.000 240 33758.82 207.70 17096.53 88888.00 2017-08-28 08:03:33.000 240 33758.79 207.67 17096.54 88888.00 2017-08-28 08:03:34.000 240 33758.78 207.66 17096.53 88888.00 2017-08-28 08:03:35.000 240 33758.75 207.66 17096.52 37840.51 2017-08-28 08:03:36.000 240 33758.77 207.67 17096.50 88888.00 2017-08-28 08:03:37.000 240 33758.77 207.69 17096.54 88888.00 2017-08-28 08:03:38.000 240 33758.79 207.68 17096.53 88888.00 2017-08-28 08:03:39.000 240 33758.78 207.66 17096.47 88888.00 2017-08-28 08:03:40.000 240 33758.77 207.70 17096.49 37840.35 2017-08-28 08:03:41.000 240 33758.77 207.69 17096.52 88888.00 2017-08-28 08:03:42.000 240 33758.81 207.70 17096.52 88888.00 2017-08-28 08:03:43.000 240 33758.77 207.73 17096.50 88888.00 2017-08-28 08:03:44.000 240 33758.75 207.71 17096.47 88888.00 2017-08-28 08:03:45.000 240 33758.75 207.69 17096.46 37840.39 2017-08-28 08:03:46.000 240 33758.80 207.68 17096.43 88888.00 2017-08-28 08:03:47.000 240 33758.83 207.71 17096.45 88888.00 2017-08-28 08:03:48.000 240 33758.83 207.71 17096.46 88888.00 2017-08-28 08:03:49.000 240 33758.83 207.71 17096.46 88888.00 2017-08-28 08:03:50.000 240 33758.84 207.67 17096.43 37840.47 2017-08-28 08:03:51.000 240 33758.82 207.68 17096.42 88888.00 2017-08-28 08:03:52.000 240 33758.81 207.72 17096.43 88888.00 2017-08-28 08:03:53.000 240 33758.82 207.71 17096.44 88888.00 2017-08-28 08:03:54.000 240 33758.83 207.73 17096.44 88888.00 2017-08-28 08:03:55.000 240 33758.77 207.74 17096.43 37840.39 2017-08-28 08:03:56.000 240 33758.80 207.73 17096.43 88888.00 2017-08-28 08:03:57.000 240 33758.79 207.71 17096.43 88888.00 2017-08-28 08:03:58.000 240 33758.78 207.73 17096.45 88888.00 2017-08-28 08:03:59.000 240 33758.79 207.71 17096.41 88888.00 2017-08-28 08:04:00.000 240 33758.81 207.69 17096.40 37840.39 2017-08-28 08:04:01.000 240 33758.85 207.70 17096.42 88888.00 2017-08-28 08:04:02.000 240 33758.84 207.72 17096.39 88888.00 2017-08-28 08:04:03.000 240 33758.80 207.70 17096.39 88888.00 2017-08-28 08:04:04.000 240 33758.80 207.70 17096.40 88888.00 2017-08-28 08:04:05.000 240 33758.82 207.72 17096.40 37840.40 2017-08-28 08:04:06.000 240 33758.80 207.72 17096.36 88888.00 2017-08-28 08:04:07.000 240 33758.77 207.71 17096.36 88888.00 2017-08-28 08:04:08.000 240 33758.78 207.73 17096.38 88888.00 2017-08-28 08:04:09.000 240 33758.79 207.74 17096.35 88888.00 2017-08-28 08:04:10.000 240 33758.79 207.72 17096.37 37840.40 2017-08-28 08:04:11.000 240 33758.81 207.71 17096.33 88888.00 2017-08-28 08:04:12.000 240 33758.79 207.75 17096.27 88888.00 2017-08-28 08:04:13.000 240 33758.74 207.71 17096.25 88888.00 2017-08-28 08:04:14.000 240 33758.78 207.73 17096.28 88888.00 2017-08-28 08:04:15.000 240 33758.77 207.76 17096.24 37840.46 2017-08-28 08:04:16.000 240 33758.79 207.78 17096.26 88888.00 2017-08-28 08:04:17.000 240 33758.82 207.72 17096.28 88888.00 2017-08-28 08:04:18.000 240 33758.82 207.71 17096.33 88888.00 2017-08-28 08:04:19.000 240 33758.86 207.69 17096.31 88888.00 2017-08-28 08:04:20.000 240 33758.84 207.75 17096.28 37840.29 2017-08-28 08:04:21.000 240 33758.76 207.73 17096.31 88888.00 2017-08-28 08:04:22.000 240 33758.79 207.75 17096.30 88888.00 2017-08-28 08:04:23.000 240 33758.78 207.77 17096.27 88888.00 2017-08-28 08:04:24.000 240 33758.77 207.77 17096.28 88888.00 2017-08-28 08:04:25.000 240 33758.80 207.78 17096.30 37840.43 2017-08-28 08:04:26.000 240 33758.80 207.80 17096.28 88888.00 2017-08-28 08:04:27.000 240 33758.79 207.82 17096.27 88888.00 2017-08-28 08:04:28.000 240 33758.80 207.84 17096.25 88888.00 2017-08-28 08:04:29.000 240 33758.79 207.85 17096.23 88888.00 2017-08-28 08:04:30.000 240 33758.77 207.82 17096.24 37840.39 2017-08-28 08:04:31.000 240 33758.75 207.77 17096.26 88888.00 2017-08-28 08:04:32.000 240 33758.76 207.77 17096.28 88888.00 2017-08-28 08:04:33.000 240 33758.76 207.76 17096.30 88888.00 2017-08-28 08:04:34.000 240 33758.77 207.78 17096.28 88888.00 2017-08-28 08:04:35.000 240 33758.75 207.80 17096.21 37840.28 2017-08-28 08:04:36.000 240 33758.70 207.75 17096.21 88888.00 2017-08-28 08:04:37.000 240 33758.71 207.82 17096.24 88888.00 2017-08-28 08:04:38.000 240 33758.71 207.83 17096.27 88888.00 2017-08-28 08:04:39.000 240 33758.69 207.83 17096.30 88888.00 2017-08-28 08:04:40.000 240 33758.71 207.87 17096.32 37840.24 2017-08-28 08:04:41.000 240 33758.76 207.83 17096.26 88888.00 2017-08-28 08:04:42.000 240 33758.78 207.84 17096.28 88888.00 2017-08-28 08:04:43.000 240 33758.76 207.83 17096.25 88888.00 2017-08-28 08:04:44.000 240 33758.75 207.82 17096.23 88888.00 2017-08-28 08:04:45.000 240 33758.77 207.82 17096.21 37840.32 2017-08-28 08:04:46.000 240 33758.76 207.84 17096.19 88888.00 2017-08-28 08:04:47.000 240 33758.78 207.85 17096.22 88888.00 2017-08-28 08:04:48.000 240 33758.76 207.84 17096.23 88888.00 2017-08-28 08:04:49.000 240 33758.77 207.80 17096.23 88888.00 2017-08-28 08:04:50.000 240 33758.77 207.76 17096.20 37840.26 2017-08-28 08:04:51.000 240 33758.74 207.79 17096.16 88888.00 2017-08-28 08:04:52.000 240 33758.73 207.77 17096.19 88888.00 2017-08-28 08:04:53.000 240 33758.70 207.71 17096.19 88888.00 2017-08-28 08:04:54.000 240 33758.68 207.68 17096.13 88888.00 2017-08-28 08:04:55.000 240 33758.68 207.69 17096.14 37840.39 2017-08-28 08:04:56.000 240 33758.68 207.74 17096.17 88888.00 2017-08-28 08:04:57.000 240 33758.66 207.75 17096.18 88888.00 2017-08-28 08:04:58.000 240 33758.67 207.78 17096.16 88888.00 2017-08-28 08:04:59.000 240 33758.71 207.80 17096.17 88888.00 2017-08-28 08:05:00.000 240 33758.66 207.78 17096.17 37840.29 2017-08-28 08:05:01.000 240 33758.68 207.72 17096.16 88888.00 2017-08-28 08:05:02.000 240 33758.66 207.74 17096.18 88888.00 2017-08-28 08:05:03.000 240 33758.67 207.77 17096.16 88888.00 2017-08-28 08:05:04.000 240 33758.67 207.78 17096.18 88888.00 2017-08-28 08:05:05.000 240 33758.69 207.77 17096.17 37840.26 2017-08-28 08:05:06.000 240 33758.71 207.77 17096.15 88888.00 2017-08-28 08:05:07.000 240 33758.72 207.78 17096.19 88888.00 2017-08-28 08:05:08.000 240 33758.76 207.79 17096.20 88888.00 2017-08-28 08:05:09.000 240 33758.76 207.77 17096.18 88888.00 2017-08-28 08:05:10.000 240 33758.77 207.73 17096.20 37840.32 2017-08-28 08:05:11.000 240 33758.71 207.73 17096.13 88888.00 2017-08-28 08:05:12.000 240 33758.67 207.75 17096.12 88888.00 2017-08-28 08:05:13.000 240 33758.71 207.76 17096.11 88888.00 2017-08-28 08:05:14.000 240 33758.71 207.76 17096.10 88888.00 2017-08-28 08:05:15.000 240 33758.72 207.76 17096.13 37840.28 2017-08-28 08:05:16.000 240 33758.72 207.77 17096.15 88888.00 2017-08-28 08:05:17.000 240 33758.73 207.76 17096.13 88888.00 2017-08-28 08:05:18.000 240 33758.74 207.74 17096.13 88888.00 2017-08-28 08:05:19.000 240 33758.72 207.77 17096.11 88888.00 2017-08-28 08:05:20.000 240 33758.77 207.78 17096.09 37840.24 2017-08-28 08:05:21.000 240 33758.75 207.75 17096.04 88888.00 2017-08-28 08:05:22.000 240 33758.77 207.72 17096.08 88888.00 2017-08-28 08:05:23.000 240 33758.74 207.75 17096.10 88888.00 2017-08-28 08:05:24.000 240 33758.73 207.70 17096.07 88888.00 2017-08-28 08:05:25.000 240 33758.76 207.72 17096.05 37840.31 2017-08-28 08:05:26.000 240 33758.78 207.74 17096.09 88888.00 2017-08-28 08:05:27.000 240 33758.76 207.73 17096.09 88888.00 2017-08-28 08:05:28.000 240 33758.76 207.74 17096.09 88888.00 2017-08-28 08:05:29.000 240 33758.77 207.72 17096.13 88888.00 2017-08-28 08:05:30.000 240 33758.79 207.76 17096.12 37840.38 2017-08-28 08:05:31.000 240 33758.78 207.80 17096.08 88888.00 2017-08-28 08:05:32.000 240 33758.78 207.78 17096.02 88888.00 2017-08-28 08:05:33.000 240 33758.79 207.75 17095.99 88888.00 2017-08-28 08:05:34.000 240 33758.78 207.72 17096.04 88888.00 2017-08-28 08:05:35.000 240 33758.78 207.70 17096.05 37840.29 2017-08-28 08:05:36.000 240 33758.76 207.70 17096.05 88888.00 2017-08-28 08:05:37.000 240 33758.74 207.73 17096.00 88888.00 2017-08-28 08:05:38.000 240 33758.78 207.72 17096.02 88888.00 2017-08-28 08:05:39.000 240 33758.81 207.69 17096.02 88888.00 2017-08-28 08:05:40.000 240 33758.84 207.67 17096.02 37840.26 2017-08-28 08:05:41.000 240 33758.87 207.67 17096.05 88888.00 2017-08-28 08:05:42.000 240 33758.84 207.67 17096.03 88888.00 2017-08-28 08:05:43.000 240 33758.86 207.69 17096.03 88888.00 2017-08-28 08:05:44.000 240 33758.84 207.66 17096.05 88888.00 2017-08-28 08:05:45.000 240 33758.85 207.66 17096.03 37840.32 2017-08-28 08:05:46.000 240 33758.87 207.66 17096.02 88888.00 2017-08-28 08:05:47.000 240 33758.89 207.64 17095.97 88888.00 2017-08-28 08:05:48.000 240 33758.88 207.67 17095.99 88888.00 2017-08-28 08:05:49.000 240 33758.84 207.66 17095.99 88888.00 2017-08-28 08:05:50.000 240 33758.85 207.68 17095.98 37840.46 2017-08-28 08:05:51.000 240 33758.83 207.67 17095.98 88888.00 2017-08-28 08:05:52.000 240 33758.87 207.66 17095.99 88888.00 2017-08-28 08:05:53.000 240 33758.90 207.67 17096.01 88888.00 2017-08-28 08:05:54.000 240 33758.89 207.72 17096.02 88888.00 2017-08-28 08:05:55.000 240 33758.85 207.72 17096.00 37840.32 2017-08-28 08:05:56.000 240 33758.88 207.70 17095.99 88888.00 2017-08-28 08:05:57.000 240 33758.92 207.68 17095.98 88888.00 2017-08-28 08:05:58.000 240 33758.88 207.67 17095.93 88888.00 2017-08-28 08:05:59.000 240 33758.85 207.68 17095.94 88888.00 2017-08-28 08:06:00.000 240 33758.84 207.75 17095.99 37840.35 2017-08-28 08:06:01.000 240 33758.85 207.74 17095.96 88888.00 2017-08-28 08:06:02.000 240 33758.88 207.74 17095.97 88888.00 2017-08-28 08:06:03.000 240 33758.88 207.64 17095.98 88888.00 2017-08-28 08:06:04.000 240 33758.87 207.59 17095.99 88888.00 2017-08-28 08:06:05.000 240 33758.89 207.61 17095.93 37840.32 2017-08-28 08:06:06.000 240 33758.91 207.65 17095.96 88888.00 2017-08-28 08:06:07.000 240 33758.94 207.69 17095.97 88888.00 2017-08-28 08:06:08.000 240 33758.91 207.72 17095.92 88888.00 2017-08-28 08:06:09.000 240 33758.93 207.67 17095.92 88888.00 2017-08-28 08:06:10.000 240 33758.95 207.66 17095.92 37840.46 2017-08-28 08:06:11.000 240 33758.93 207.63 17095.93 88888.00 2017-08-28 08:06:12.000 240 33758.91 207.66 17095.96 88888.00 2017-08-28 08:06:13.000 240 33758.94 207.67 17095.95 88888.00 2017-08-28 08:06:14.000 240 33758.98 207.68 17095.94 88888.00 2017-08-28 08:06:15.000 240 33759.02 207.67 17095.92 37840.46 2017-08-28 08:06:16.000 240 33758.99 207.66 17095.93 88888.00 2017-08-28 08:06:17.000 240 33758.98 207.64 17095.94 88888.00 2017-08-28 08:06:18.000 240 33758.97 207.64 17095.96 88888.00 2017-08-28 08:06:19.000 240 33758.94 207.60 17095.91 88888.00 2017-08-28 08:06:20.000 240 33758.94 207.65 17095.90 37840.32 2017-08-28 08:06:21.000 240 33758.93 207.69 17095.92 88888.00 2017-08-28 08:06:22.000 240 33758.97 207.74 17095.87 88888.00 2017-08-28 08:06:23.000 240 33758.99 207.68 17095.84 88888.00 2017-08-28 08:06:24.000 240 33758.96 207.62 17095.90 88888.00 2017-08-28 08:06:25.000 240 33758.95 207.64 17095.86 37840.40 2017-08-28 08:06:26.000 240 33758.95 207.66 17095.82 88888.00 2017-08-28 08:06:27.000 240 33758.95 207.65 17095.79 88888.00 2017-08-28 08:06:28.000 240 33758.96 207.67 17095.79 88888.00 2017-08-28 08:06:29.000 240 33758.98 207.66 17095.79 88888.00 2017-08-28 08:06:30.000 240 33758.96 207.67 17095.79 37840.35 2017-08-28 08:06:31.000 240 33758.93 207.65 17095.77 88888.00 2017-08-28 08:06:32.000 240 33758.94 207.62 17095.77 88888.00 2017-08-28 08:06:33.000 240 33758.95 207.67 17095.82 88888.00 2017-08-28 08:06:34.000 240 33758.94 207.64 17095.85 88888.00 2017-08-28 08:06:35.000 240 33758.95 207.63 17095.84 37840.32 2017-08-28 08:06:36.000 240 33758.94 207.69 17095.83 88888.00 2017-08-28 08:06:37.000 240 33758.93 207.67 17095.80 88888.00 2017-08-28 08:06:38.000 240 33758.91 207.64 17095.81 88888.00 2017-08-28 08:06:39.000 240 33758.92 207.68 17095.80 88888.00 2017-08-28 08:06:40.000 240 33758.93 207.73 17095.83 37840.35 2017-08-28 08:06:41.000 240 33758.94 207.72 17095.81 88888.00 2017-08-28 08:06:42.000 240 33758.93 207.69 17095.77 88888.00 2017-08-28 08:06:43.000 240 33758.93 207.70 17095.80 88888.00 2017-08-28 08:06:44.000 240 33758.88 207.70 17095.79 88888.00 2017-08-28 08:06:45.000 240 33758.90 207.73 17095.79 37840.42 2017-08-28 08:06:46.000 240 33758.96 207.72 17095.84 88888.00 2017-08-28 08:06:47.000 240 33758.96 207.69 17095.83 88888.00 2017-08-28 08:06:48.000 240 33758.95 207.69 17095.84 88888.00 2017-08-28 08:06:49.000 240 33758.96 207.69 17095.82 88888.00 2017-08-28 08:06:50.000 240 33758.96 207.70 17095.83 37840.46 2017-08-28 08:06:51.000 240 33758.94 207.61 17095.81 88888.00 2017-08-28 08:06:52.000 240 33758.96 207.59 17095.79 88888.00 2017-08-28 08:06:53.000 240 33758.96 207.64 17095.77 88888.00 2017-08-28 08:06:54.000 240 33758.95 207.63 17095.70 88888.00 2017-08-28 08:06:55.000 240 33758.94 207.65 17095.75 37840.32 2017-08-28 08:06:56.000 240 33758.94 207.64 17095.79 88888.00 2017-08-28 08:06:57.000 240 33758.92 207.59 17095.80 88888.00 2017-08-28 08:06:58.000 240 33758.94 207.63 17095.79 88888.00 2017-08-28 08:06:59.000 240 33758.92 207.66 17095.79 88888.00 2017-08-28 08:07:00.000 240 33758.96 207.65 17095.79 37840.33 2017-08-28 08:07:01.000 240 33758.98 207.63 17095.80 88888.00 2017-08-28 08:07:02.000 240 33758.95 207.59 17095.80 88888.00 2017-08-28 08:07:03.000 240 33758.94 207.61 17095.75 88888.00 2017-08-28 08:07:04.000 240 33758.97 207.62 17095.76 88888.00 2017-08-28 08:07:05.000 240 33758.97 207.59 17095.79 37840.31 2017-08-28 08:07:06.000 240 33758.99 207.60 17095.79 88888.00 2017-08-28 08:07:07.000 240 33758.99 207.63 17095.78 88888.00 2017-08-28 08:07:08.000 240 33758.95 207.63 17095.75 88888.00 2017-08-28 08:07:09.000 240 33758.95 207.60 17095.73 88888.00 2017-08-28 08:07:10.000 240 33758.95 207.58 17095.75 37840.40 2017-08-28 08:07:11.000 240 33758.93 207.54 17095.72 88888.00 2017-08-28 08:07:12.000 240 33758.94 207.56 17095.73 88888.00 2017-08-28 08:07:13.000 240 33758.98 207.54 17095.74 88888.00 2017-08-28 08:07:14.000 240 33758.99 207.56 17095.74 88888.00 2017-08-28 08:07:15.000 240 33758.96 207.53 17095.77 37840.32 2017-08-28 08:07:16.000 240 33758.91 207.54 17095.74 88888.00 2017-08-28 08:07:17.000 240 33758.90 207.56 17095.67 88888.00 2017-08-28 08:07:18.000 240 33758.92 207.58 17095.65 88888.00 2017-08-28 08:07:19.000 240 33758.94 207.53 17095.69 88888.00 2017-08-28 08:07:20.000 240 33758.99 207.51 17095.70 37840.32 2017-08-28 08:07:21.000 240 33758.99 207.52 17095.69 88888.00 2017-08-28 08:07:22.000 240 33758.99 207.52 17095.68 88888.00 2017-08-28 08:07:23.000 240 33758.97 207.52 17095.68 88888.00 2017-08-28 08:07:24.000 240 33758.96 207.53 17095.69 88888.00 2017-08-28 08:07:25.000 240 33758.93 207.50 17095.66 37840.26 2017-08-28 08:07:26.000 240 33758.97 207.44 17095.70 88888.00 2017-08-28 08:07:27.000 240 33758.96 207.44 17095.66 88888.00 2017-08-28 08:07:28.000 240 33758.95 207.43 17095.69 88888.00 2017-08-28 08:07:29.000 240 33758.95 207.43 17095.74 88888.00 2017-08-28 08:07:30.000 240 33758.96 207.46 17095.72 37840.21 2017-08-28 08:07:31.000 240 33758.98 207.50 17095.73 88888.00 2017-08-28 08:07:32.000 240 33759.00 207.52 17095.75 88888.00 2017-08-28 08:07:33.000 240 33758.95 207.53 17095.78 88888.00 2017-08-28 08:07:34.000 240 33758.96 207.51 17095.75 88888.00 2017-08-28 08:07:35.000 240 33758.97 207.50 17095.70 37840.39 2017-08-28 08:07:36.000 240 33758.94 207.51 17095.72 88888.00 2017-08-28 08:07:37.000 240 33758.93 207.53 17095.73 88888.00 2017-08-28 08:07:38.000 240 33758.92 207.55 17095.71 88888.00 2017-08-28 08:07:39.000 240 33758.90 207.51 17095.67 88888.00 2017-08-28 08:07:40.000 240 33758.88 207.49 17095.67 37840.25 2017-08-28 08:07:41.000 240 33758.89 207.52 17095.72 88888.00 2017-08-28 08:07:42.000 240 33758.92 207.54 17095.73 88888.00 2017-08-28 08:07:43.000 240 33758.95 207.54 17095.70 88888.00 2017-08-28 08:07:44.000 240 33758.98 207.58 17095.68 88888.00 2017-08-28 08:07:45.000 240 33758.94 207.61 17095.67 37840.24 2017-08-28 08:07:46.000 240 33758.95 207.61 17095.64 88888.00 2017-08-28 08:07:47.000 240 33758.91 207.59 17095.66 88888.00 2017-08-28 08:07:48.000 240 33758.88 207.60 17095.65 88888.00 2017-08-28 08:07:49.000 240 33758.89 207.58 17095.63 88888.00 2017-08-28 08:07:50.000 240 33758.90 207.58 17095.65 37840.28 2017-08-28 08:07:51.000 240 33758.90 207.53 17095.66 88888.00 2017-08-28 08:07:52.000 240 33758.90 207.55 17095.68 88888.00 2017-08-28 08:07:53.000 240 33758.94 207.54 17095.65 88888.00 2017-08-28 08:07:54.000 240 33758.95 207.54 17095.66 88888.00 2017-08-28 08:07:55.000 240 33758.95 207.53 17095.63 37840.36 2017-08-28 08:07:56.000 240 33758.92 207.51 17095.60 88888.00 2017-08-28 08:07:57.000 240 33758.92 207.52 17095.54 88888.00 2017-08-28 08:07:58.000 240 33758.93 207.53 17095.55 88888.00 2017-08-28 08:07:59.000 240 33758.92 207.55 17095.54 88888.00 2017-08-28 08:08:00.000 240 33758.91 207.56 17095.52 37840.22 2017-08-28 08:08:01.000 240 33758.91 207.52 17095.57 88888.00 2017-08-28 08:08:02.000 240 33758.90 207.53 17095.59 88888.00 2017-08-28 08:08:03.000 240 33758.88 207.57 17095.58 88888.00 2017-08-28 08:08:04.000 240 33758.87 207.59 17095.61 88888.00 2017-08-28 08:08:05.000 240 33758.86 207.55 17095.63 37840.24 2017-08-28 08:08:06.000 240 33758.88 207.52 17095.63 88888.00 2017-08-28 08:08:07.000 240 33758.88 207.53 17095.60 88888.00 2017-08-28 08:08:08.000 240 33758.86 207.56 17095.61 88888.00 2017-08-28 08:08:09.000 240 33758.88 207.55 17095.61 88888.00 2017-08-28 08:08:10.000 240 33758.89 207.55 17095.58 37840.21 2017-08-28 08:08:11.000 240 33758.89 207.53 17095.60 88888.00 2017-08-28 08:08:12.000 240 33758.89 207.53 17095.62 88888.00 2017-08-28 08:08:13.000 240 33758.87 207.53 17095.62 88888.00 2017-08-28 08:08:14.000 240 33758.87 207.54 17095.65 88888.00 2017-08-28 08:08:15.000 240 33758.88 207.53 17095.58 37840.21 2017-08-28 08:08:16.000 240 33758.90 207.54 17095.57 88888.00 2017-08-28 08:08:17.000 240 33758.84 207.53 17095.54 88888.00 2017-08-28 08:08:18.000 240 33758.82 207.53 17095.54 88888.00 2017-08-28 08:08:19.000 240 33758.80 207.56 17095.52 88888.00 2017-08-28 08:08:20.000 240 33758.82 207.54 17095.52 37840.15 2017-08-28 08:08:21.000 240 33758.81 207.51 17095.55 88888.00 2017-08-28 08:08:22.000 240 33758.85 207.51 17095.54 88888.00 2017-08-28 08:08:23.000 240 33758.86 207.50 17095.53 88888.00 2017-08-28 08:08:24.000 240 33758.86 207.49 17095.57 88888.00 2017-08-28 08:08:25.000 240 33758.84 207.51 17095.53 37840.25 2017-08-28 08:08:26.000 240 33758.86 207.58 17095.50 88888.00 2017-08-28 08:08:27.000 240 33758.84 207.55 17095.51 88888.00 2017-08-28 08:08:28.000 240 33758.85 207.53 17095.51 88888.00 2017-08-28 08:08:29.000 240 33758.85 207.53 17095.49 88888.00 2017-08-28 08:08:30.000 240 33758.85 207.54 17095.51 37840.25 2017-08-28 08:08:31.000 240 33758.83 207.59 17095.57 88888.00 2017-08-28 08:08:32.000 240 33758.82 207.63 17095.60 88888.00 2017-08-28 08:08:33.000 240 33758.84 207.63 17095.57 88888.00 2017-08-28 08:08:34.000 240 33758.84 207.62 17095.51 88888.00 2017-08-28 08:08:35.000 240 33758.85 207.60 17095.55 37840.25 2017-08-28 08:08:36.000 240 33758.86 207.56 17095.55 88888.00 2017-08-28 08:08:37.000 240 33758.89 207.57 17095.57 88888.00 2017-08-28 08:08:38.000 240 33758.88 207.62 17095.56 88888.00 2017-08-28 08:08:39.000 240 33758.88 207.61 17095.55 88888.00 2017-08-28 08:08:40.000 240 33758.92 207.61 17095.55 37840.11 2017-08-28 08:08:41.000 240 33758.89 207.64 17095.53 88888.00 2017-08-28 08:08:42.000 240 33758.89 207.62 17095.55 88888.00 2017-08-28 08:08:43.000 240 33758.89 207.60 17095.55 88888.00 2017-08-28 08:08:44.000 240 33758.87 207.60 17095.56 88888.00 2017-08-28 08:08:45.000 240 33758.87 207.59 17095.54 37840.10 2017-08-28 08:08:46.000 240 33758.85 207.60 17095.59 88888.00 2017-08-28 08:08:47.000 240 33758.85 207.59 17095.59 88888.00 2017-08-28 08:08:48.000 240 33758.85 207.61 17095.60 88888.00 2017-08-28 08:08:49.000 240 33758.84 207.55 17095.57 88888.00 2017-08-28 08:08:50.000 240 33758.84 207.55 17095.57 37840.08 2017-08-28 08:08:51.000 240 33758.88 207.56 17095.55 88888.00 2017-08-28 08:08:52.000 240 33758.87 207.58 17095.52 88888.00 2017-08-28 08:08:53.000 240 33758.88 207.59 17095.49 88888.00 2017-08-28 08:08:54.000 240 33758.88 207.57 17095.49 88888.00 2017-08-28 08:08:55.000 240 33758.89 207.60 17095.52 37840.26 2017-08-28 08:08:56.000 240 33758.91 207.61 17095.53 88888.00 2017-08-28 08:08:57.000 240 33758.91 207.65 17095.53 88888.00 2017-08-28 08:08:58.000 240 33758.89 207.63 17095.51 88888.00 2017-08-28 08:08:59.000 240 33758.90 207.63 17095.50 88888.00 2017-08-28 08:09:00.000 240 33758.86 207.60 17095.46 37840.11 2017-08-28 08:09:01.000 240 33758.89 207.60 17095.47 88888.00 2017-08-28 08:09:02.000 240 33758.96 207.60 17095.52 88888.00 2017-08-28 08:09:03.000 240 33758.94 207.61 17095.51 88888.00 2017-08-28 08:09:04.000 240 33758.92 207.65 17095.51 88888.00 2017-08-28 08:09:05.000 240 33758.90 207.65 17095.51 37840.14 2017-08-28 08:09:06.000 240 33758.89 207.66 17095.52 88888.00 2017-08-28 08:09:07.000 240 33758.88 207.65 17095.52 88888.00 2017-08-28 08:09:08.000 240 33758.86 207.64 17095.54 88888.00 2017-08-28 08:09:09.000 240 33758.88 207.64 17095.49 88888.00 2017-08-28 08:09:10.000 240 33758.90 207.65 17095.44 37840.11 2017-08-28 08:09:11.000 240 33758.91 207.65 17095.45 88888.00 2017-08-28 08:09:12.000 240 33758.93 207.67 17095.47 88888.00 2017-08-28 08:09:13.000 240 33758.93 207.64 17095.46 88888.00 2017-08-28 08:09:14.000 240 33758.90 207.65 17095.50 88888.00 2017-08-28 08:09:15.000 240 33758.93 207.63 17095.52 37840.21 2017-08-28 08:09:16.000 240 33758.95 207.62 17095.49 88888.00 2017-08-28 08:09:17.000 240 33758.95 207.63 17095.44 88888.00 2017-08-28 08:09:18.000 240 33758.91 207.60 17095.41 88888.00 2017-08-28 08:09:19.000 240 33758.96 207.63 17095.46 88888.00 2017-08-28 08:09:20.000 240 33758.96 207.62 17095.51 37840.07 2017-08-28 08:09:21.000 240 33758.95 207.63 17095.49 88888.00 2017-08-28 08:09:22.000 240 33758.96 207.58 17095.44 88888.00 2017-08-28 08:09:23.000 240 33758.96 207.61 17095.47 88888.00 2017-08-28 08:09:24.000 240 33758.98 207.61 17095.48 88888.00 2017-08-28 08:09:25.000 240 33758.95 207.59 17095.46 37840.24 2017-08-28 08:09:26.000 240 33758.96 207.59 17095.41 88888.00 2017-08-28 08:09:27.000 240 33758.94 207.57 17095.37 88888.00 2017-08-28 08:09:28.000 240 33758.92 207.57 17095.40 88888.00 2017-08-28 08:09:29.000 240 33758.94 207.64 17095.41 88888.00 2017-08-28 08:09:30.000 240 33759.00 207.64 17095.42 37840.08 2017-08-28 08:09:31.000 240 33759.01 207.61 17095.37 88888.00 2017-08-28 08:09:32.000 240 33758.97 207.61 17095.35 88888.00 2017-08-28 08:09:33.000 240 33758.93 207.61 17095.42 88888.00 2017-08-28 08:09:34.000 240 33758.93 207.59 17095.43 88888.00 2017-08-28 08:09:35.000 240 33758.94 207.62 17095.40 37840.17 2017-08-28 08:09:36.000 240 33758.99 207.61 17095.35 88888.00 2017-08-28 08:09:37.000 240 33759.00 207.59 17095.34 88888.00 2017-08-28 08:09:38.000 240 33759.00 207.60 17095.35 88888.00 2017-08-28 08:09:39.000 240 33759.02 207.57 17095.34 88888.00 2017-08-28 08:09:40.000 240 33759.04 207.57 17095.39 37840.19 2017-08-28 08:09:41.000 240 33759.02 207.55 17095.36 88888.00 2017-08-28 08:09:42.000 240 33759.02 207.56 17095.32 88888.00 2017-08-28 08:09:43.000 240 33759.02 207.59 17095.29 88888.00 2017-08-28 08:09:44.000 240 33759.02 207.61 17095.30 88888.00 2017-08-28 08:09:45.000 240 33759.02 207.61 17095.30 37840.15 2017-08-28 08:09:46.000 240 33759.03 207.62 17095.25 88888.00 2017-08-28 08:09:47.000 240 33759.01 207.62 17095.22 88888.00 2017-08-28 08:09:48.000 240 33759.01 207.63 17095.23 88888.00 2017-08-28 08:09:49.000 240 33759.02 207.58 17095.24 88888.00 2017-08-28 08:09:50.000 240 33759.04 207.60 17095.28 37840.21 2017-08-28 08:09:51.000 240 33759.04 207.61 17095.30 88888.00 2017-08-28 08:09:52.000 240 33759.01 207.62 17095.26 88888.00 2017-08-28 08:09:53.000 240 33759.02 207.62 17095.24 88888.00 2017-08-28 08:09:54.000 240 33759.04 207.62 17095.23 88888.00 2017-08-28 08:09:55.000 240 33759.07 207.63 17095.27 37840.18 2017-08-28 08:09:56.000 240 33759.11 207.62 17095.28 88888.00 2017-08-28 08:09:57.000 240 33759.09 207.64 17095.25 88888.00 2017-08-28 08:09:58.000 240 33759.09 207.63 17095.23 88888.00 2017-08-28 08:09:59.000 240 33759.08 207.59 17095.17 88888.00 2017-08-28 08:10:00.000 240 33759.07 207.57 17095.20 37840.18 2017-08-28 08:10:01.000 240 33759.14 207.55 17095.16 88888.00 2017-08-28 08:10:02.000 240 33759.11 207.58 17095.19 88888.00 2017-08-28 08:10:03.000 240 33759.14 207.56 17095.24 88888.00 2017-08-28 08:10:04.000 240 33759.16 207.57 17095.32 88888.00 2017-08-28 08:10:05.000 240 33759.16 207.57 17095.32 37840.21 2017-08-28 08:10:06.000 240 33759.18 207.56 17095.31 88888.00 2017-08-28 08:10:07.000 240 33759.16 207.62 17095.32 88888.00 2017-08-28 08:10:08.000 240 33759.17 207.60 17095.26 88888.00 2017-08-28 08:10:09.000 240 33759.15 207.56 17095.28 88888.00 2017-08-28 08:10:10.000 240 33759.16 207.57 17095.27 37840.18 2017-08-28 08:10:11.000 240 33759.17 207.56 17095.22 88888.00 2017-08-28 08:10:12.000 240 33759.16 207.55 17095.23 88888.00 2017-08-28 08:10:13.000 240 33759.17 207.54 17095.26 88888.00 2017-08-28 08:10:14.000 240 33759.16 207.57 17095.25 88888.00 2017-08-28 08:10:15.000 240 33759.18 207.60 17095.24 37840.25 2017-08-28 08:10:16.000 240 33759.21 207.63 17095.24 88888.00 2017-08-28 08:10:17.000 240 33759.14 207.61 17095.19 88888.00 2017-08-28 08:10:18.000 240 33759.17 207.62 17095.21 88888.00 2017-08-28 08:10:19.000 240 33759.18 207.56 17095.21 88888.00 2017-08-28 08:10:20.000 240 33759.18 207.59 17095.23 37840.14 2017-08-28 08:10:21.000 240 33759.16 207.60 17095.18 88888.00 2017-08-28 08:10:22.000 240 33759.15 207.56 17095.19 88888.00 2017-08-28 08:10:23.000 240 33759.15 207.55 17095.17 88888.00 2017-08-28 08:10:24.000 240 33759.13 207.57 17095.16 88888.00 2017-08-28 08:10:25.000 240 33759.09 207.57 17095.12 37840.39 2017-08-28 08:10:26.000 240 33759.09 207.59 17095.10 88888.00 2017-08-28 08:10:27.000 240 33759.10 207.61 17095.12 88888.00 2017-08-28 08:10:28.000 240 33759.11 207.58 17095.16 88888.00 2017-08-28 08:10:29.000 240 33759.15 207.54 17095.19 88888.00 2017-08-28 08:10:30.000 240 33759.16 207.55 17095.18 37840.21 2017-08-28 08:10:31.000 240 33759.20 207.54 17095.15 88888.00 2017-08-28 08:10:32.000 240 33759.20 207.50 17095.17 88888.00 2017-08-28 08:10:33.000 240 33759.20 207.52 17095.10 88888.00 2017-08-28 08:10:34.000 240 33759.15 207.50 17095.09 88888.00 2017-08-28 08:10:35.000 240 33759.14 207.49 17095.09 37840.24 2017-08-28 08:10:36.000 240 33759.13 207.51 17095.06 88888.00 2017-08-28 08:10:37.000 240 33759.12 207.52 17095.07 88888.00 2017-08-28 08:10:38.000 240 33759.19 207.52 17095.05 88888.00 2017-08-28 08:10:39.000 240 33759.15 207.51 17095.01 88888.00 2017-08-28 08:10:40.000 240 33759.16 207.51 17095.03 37840.21 2017-08-28 08:10:41.000 240 33759.17 207.54 17095.06 88888.00 2017-08-28 08:10:42.000 240 33759.17 207.53 17095.07 88888.00 2017-08-28 08:10:43.000 240 33759.18 207.52 17095.03 88888.00 2017-08-28 08:10:44.000 240 33759.15 207.52 17095.03 88888.00 2017-08-28 08:10:45.000 240 33759.15 207.46 17095.09 37840.17 2017-08-28 08:10:46.000 240 33759.20 207.44 17095.11 88888.00 2017-08-28 08:10:47.000 240 33759.23 207.52 17095.07 88888.00 2017-08-28 08:10:48.000 240 33759.22 207.51 17095.08 88888.00 2017-08-28 08:10:49.000 240 33759.21 207.42 17095.03 88888.00 2017-08-28 08:10:50.000 240 33759.21 207.43 17095.03 37840.25 2017-08-28 08:10:51.000 240 33759.22 207.45 17095.02 88888.00 2017-08-28 08:10:52.000 240 33759.22 207.46 17094.98 88888.00 2017-08-28 08:10:53.000 240 33759.21 207.41 17095.03 88888.00 2017-08-28 08:10:54.000 240 33759.20 207.40 17095.08 88888.00 2017-08-28 08:10:55.000 240 33759.23 207.41 17095.10 37840.32 2017-08-28 08:10:56.000 240 33759.23 207.39 17095.04 88888.00 2017-08-28 08:10:57.000 240 33759.19 207.41 17095.02 88888.00 2017-08-28 08:10:58.000 240 33759.18 207.42 17095.01 88888.00 2017-08-28 08:10:59.000 240 33759.20 207.43 17094.97 88888.00 2017-08-28 08:11:00.000 240 33759.19 207.42 17094.96 37840.21 2017-08-28 08:11:01.000 240 33759.19 207.41 17094.97 88888.00 2017-08-28 08:11:02.000 240 33759.21 207.43 17094.98 88888.00 2017-08-28 08:11:03.000 240 33759.21 207.42 17094.99 88888.00 2017-08-28 08:11:04.000 240 33759.19 207.39 17094.97 88888.00 2017-08-28 08:11:05.000 240 33759.20 207.45 17094.92 37840.21 2017-08-28 08:11:06.000 240 33759.16 207.47 17094.92 88888.00 2017-08-28 08:11:07.000 240 33759.19 207.41 17094.94 88888.00 2017-08-28 08:11:08.000 240 33759.22 207.44 17094.99 88888.00 2017-08-28 08:11:09.000 240 33759.25 207.44 17095.00 88888.00 2017-08-28 08:11:10.000 240 33759.27 207.46 17095.02 37840.17 2017-08-28 08:11:11.000 240 33759.29 207.47 17095.05 88888.00 2017-08-28 08:11:12.000 240 33759.28 207.44 17094.97 88888.00 2017-08-28 08:11:13.000 240 33759.28 207.43 17094.96 88888.00 2017-08-28 08:11:14.000 240 33759.25 207.48 17094.98 88888.00 2017-08-28 08:11:15.000 240 33759.25 207.44 17094.96 37840.35 2017-08-28 08:11:16.000 240 33759.23 207.41 17094.98 88888.00 2017-08-28 08:11:17.000 240 33759.21 207.41 17094.98 88888.00 2017-08-28 08:11:18.000 240 33759.25 207.42 17094.94 88888.00 2017-08-28 08:11:19.000 240 33759.29 207.44 17094.96 88888.00 2017-08-28 08:11:20.000 240 33759.26 207.44 17094.94 37840.24 2017-08-28 08:11:21.000 240 33759.25 207.43 17094.94 88888.00 2017-08-28 08:11:22.000 240 33759.26 207.44 17094.96 88888.00 2017-08-28 08:11:23.000 240 33759.23 207.43 17094.93 88888.00 2017-08-28 08:11:24.000 240 33759.21 207.40 17094.92 88888.00 2017-08-28 08:11:25.000 240 33759.25 207.39 17094.96 37840.17 2017-08-28 08:11:26.000 240 33759.28 207.41 17094.97 88888.00 2017-08-28 08:11:27.000 240 33759.26 207.39 17094.96 88888.00 2017-08-28 08:11:28.000 240 33759.26 207.40 17094.91 88888.00 2017-08-28 08:11:29.000 240 33759.26 207.39 17094.91 88888.00 2017-08-28 08:11:30.000 240 33759.24 207.34 17094.91 37840.17 2017-08-28 08:11:31.000 240 33759.25 207.34 17094.90 88888.00 2017-08-28 08:11:32.000 240 33759.28 207.32 17094.91 88888.00 2017-08-28 08:11:33.000 240 33759.25 207.33 17094.95 88888.00 2017-08-28 08:11:34.000 240 33759.26 207.35 17094.93 88888.00 2017-08-28 08:11:35.000 240 33759.29 207.36 17094.94 37840.25 2017-08-28 08:11:36.000 240 33759.29 207.39 17094.94 88888.00 2017-08-28 08:11:37.000 240 33759.26 207.35 17094.92 88888.00 2017-08-28 08:11:38.000 240 33759.26 207.33 17094.92 88888.00 2017-08-28 08:11:39.000 240 33759.23 207.33 17094.94 88888.00 2017-08-28 08:11:40.000 240 33759.23 207.33 17094.93 37840.14 2017-08-28 08:11:41.000 240 33759.23 207.33 17094.90 88888.00 2017-08-28 08:11:42.000 240 33759.22 207.35 17094.89 88888.00 2017-08-28 08:11:43.000 240 33759.23 207.30 17094.89 88888.00 2017-08-28 08:11:44.000 240 33759.23 207.31 17094.88 88888.00 2017-08-28 08:11:45.000 240 33759.26 207.33 17094.91 37840.26 2017-08-28 08:11:46.000 240 33759.26 207.29 17094.93 88888.00 2017-08-28 08:11:47.000 240 33759.25 207.27 17094.92 88888.00 2017-08-28 08:11:48.000 240 33759.25 207.33 17094.92 88888.00 2017-08-28 08:11:49.000 240 33759.23 207.33 17094.93 88888.00 2017-08-28 08:11:50.000 240 33759.21 207.31 17094.92 37840.12 2017-08-28 08:11:51.000 240 33759.22 207.28 17094.91 88888.00 2017-08-28 08:11:52.000 240 33759.24 207.29 17094.91 88888.00 2017-08-28 08:11:53.000 240 33759.20 207.26 17094.91 88888.00 2017-08-28 08:11:54.000 240 33759.17 207.27 17094.90 88888.00 2017-08-28 08:11:55.000 240 33759.15 207.31 17094.89 37840.08 2017-08-28 08:11:56.000 240 33759.17 207.29 17094.89 88888.00 2017-08-28 08:11:57.000 240 33759.15 207.28 17094.87 88888.00 2017-08-28 08:11:58.000 240 33759.15 207.31 17094.90 88888.00 2017-08-28 08:11:59.000 240 33759.16 207.33 17094.91 88888.00 2017-08-28 08:12:00.000 240 33759.16 207.29 17094.89 37840.21 2017-08-28 08:12:01.000 240 33759.16 207.29 17094.85 88888.00 2017-08-28 08:12:02.000 240 33759.19 207.27 17094.87 88888.00 2017-08-28 08:12:03.000 240 33759.22 207.34 17094.91 88888.00 2017-08-28 08:12:04.000 240 33759.24 207.36 17094.90 88888.00 2017-08-28 08:12:05.000 240 33759.20 207.32 17094.92 37840.18 2017-08-28 08:12:06.000 240 33759.20 207.30 17094.87 88888.00 2017-08-28 08:12:07.000 240 33759.22 207.27 17094.86 88888.00 2017-08-28 08:12:08.000 240 33759.23 207.29 17094.82 88888.00 2017-08-28 08:12:09.000 240 33759.24 207.32 17094.86 88888.00 2017-08-28 08:12:10.000 240 33759.22 207.32 17094.91 37840.10 2017-08-28 08:12:11.000 240 33759.20 207.28 17094.89 88888.00 2017-08-28 08:12:12.000 240 33759.22 207.28 17094.87 88888.00 2017-08-28 08:12:13.000 240 33759.20 207.30 17094.83 88888.00 2017-08-28 08:12:14.000 240 33759.19 207.28 17094.83 88888.00 2017-08-28 08:12:15.000 240 33759.19 207.25 17094.79 37840.17 2017-08-28 08:12:16.000 240 33759.21 207.22 17094.82 88888.00 2017-08-28 08:12:17.000 240 33759.24 207.24 17094.79 88888.00 2017-08-28 08:12:18.000 240 33759.22 207.23 17094.79 88888.00 2017-08-28 08:12:19.000 240 33759.24 207.24 17094.77 88888.00 2017-08-28 08:12:20.000 240 33759.23 207.23 17094.74 37840.04 2017-08-28 08:12:21.000 240 33759.26 207.22 17094.76 88888.00 2017-08-28 08:12:22.000 240 33759.26 207.23 17094.76 88888.00 2017-08-28 08:12:23.000 240 33759.25 207.21 17094.74 88888.00 2017-08-28 08:12:24.000 240 33759.23 207.19 17094.77 88888.00 2017-08-28 08:12:25.000 240 33759.21 207.19 17094.77 37840.03 2017-08-28 08:12:26.000 240 33759.22 207.20 17094.73 88888.00 2017-08-28 08:12:27.000 240 33759.26 207.21 17094.71 88888.00 2017-08-28 08:12:28.000 240 33759.25 207.21 17094.71 88888.00 2017-08-28 08:12:29.000 240 33759.23 207.20 17094.72 88888.00 2017-08-28 08:12:30.000 240 33759.19 207.23 17094.79 37840.11 2017-08-28 08:12:31.000 240 33759.21 207.26 17094.77 88888.00 2017-08-28 08:12:32.000 240 33759.24 207.25 17094.81 88888.00 2017-08-28 08:12:33.000 240 33759.25 207.25 17094.78 88888.00 2017-08-28 08:12:34.000 240 33759.25 207.29 17094.78 88888.00 2017-08-28 08:12:35.000 240 33759.26 207.32 17094.79 37840.03 2017-08-28 08:12:36.000 240 33759.25 207.34 17094.78 88888.00 2017-08-28 08:12:37.000 240 33759.24 207.32 17094.77 88888.00 2017-08-28 08:12:38.000 240 33759.24 207.32 17094.79 88888.00 2017-08-28 08:12:39.000 240 33759.24 207.34 17094.80 88888.00 2017-08-28 08:12:40.000 240 33759.24 207.32 17094.83 37840.07 2017-08-28 08:12:41.000 240 33759.22 207.29 17094.78 88888.00 2017-08-28 08:12:42.000 240 33759.22 207.32 17094.75 88888.00 2017-08-28 08:12:43.000 240 33759.22 207.29 17094.75 88888.00 2017-08-28 08:12:44.000 240 33759.23 207.26 17094.75 88888.00 2017-08-28 08:12:45.000 240 33759.24 207.27 17094.77 37840.15 2017-08-28 08:12:46.000 240 33759.20 207.29 17094.79 88888.00 2017-08-28 08:12:47.000 240 33759.24 207.32 17094.76 88888.00 2017-08-28 08:12:48.000 240 33759.25 207.35 17094.79 88888.00 2017-08-28 08:12:49.000 240 33759.25 207.35 17094.82 88888.00 2017-08-28 08:12:50.000 240 33759.24 207.28 17094.76 37840.15 2017-08-28 08:12:51.000 240 33759.26 207.29 17094.73 88888.00 2017-08-28 08:12:52.000 240 33759.29 207.26 17094.72 88888.00 2017-08-28 08:12:53.000 240 33759.31 207.24 17094.71 88888.00 2017-08-28 08:12:54.000 240 33759.27 207.27 17094.65 88888.00 2017-08-28 08:12:55.000 240 33759.29 207.25 17094.67 37839.96 2017-08-28 08:12:56.000 240 33759.31 207.26 17094.70 88888.00 2017-08-28 08:12:57.000 240 33759.32 207.24 17094.71 88888.00 2017-08-28 08:12:58.000 240 33759.33 207.24 17094.70 88888.00 2017-08-28 08:12:59.000 240 33759.31 207.29 17094.68 88888.00 2017-08-28 08:13:00.000 240 33759.31 207.31 17094.68 37840.14 2017-08-28 08:13:01.000 240 33759.31 207.28 17094.63 88888.00 2017-08-28 08:13:02.000 240 33759.30 207.28 17094.65 88888.00 2017-08-28 08:13:03.000 240 33759.33 207.25 17094.65 88888.00 2017-08-28 08:13:04.000 240 33759.31 207.26 17094.66 88888.00 2017-08-28 08:13:05.000 240 33759.31 207.23 17094.66 37840.11 2017-08-28 08:13:06.000 240 33759.34 207.25 17094.64 88888.00 2017-08-28 08:13:07.000 240 33759.36 207.25 17094.65 88888.00 2017-08-28 08:13:08.000 240 33759.37 207.29 17094.67 88888.00 2017-08-28 08:13:09.000 240 33759.34 207.24 17094.67 88888.00 2017-08-28 08:13:10.000 240 33759.38 207.26 17094.69 37839.99 2017-08-28 08:13:11.000 240 33759.38 207.27 17094.70 88888.00 2017-08-28 08:13:12.000 240 33759.37 207.26 17094.69 88888.00 2017-08-28 08:13:13.000 240 33759.37 207.19 17094.71 88888.00 2017-08-28 08:13:14.000 240 33759.37 207.14 17094.66 88888.00 2017-08-28 08:13:15.000 240 33759.36 207.19 17094.69 37840.10 2017-08-28 08:13:16.000 240 33759.33 207.21 17094.72 88888.00 2017-08-28 08:13:17.000 240 33759.32 207.19 17094.69 88888.00 2017-08-28 08:13:18.000 240 33759.29 207.22 17094.69 88888.00 2017-08-28 08:13:19.000 240 33759.29 207.19 17094.71 88888.00 2017-08-28 08:13:20.000 240 33759.31 207.18 17094.68 37840.12 2017-08-28 08:13:21.000 240 33759.30 207.14 17094.68 88888.00 2017-08-28 08:13:22.000 240 33759.27 207.15 17094.67 88888.00 2017-08-28 08:13:23.000 240 33759.31 207.17 17094.61 88888.00 2017-08-28 08:13:24.000 240 33759.31 207.15 17094.63 88888.00 2017-08-28 08:13:25.000 240 33759.29 207.15 17094.62 37840.00 2017-08-28 08:13:26.000 240 33759.34 207.16 17094.62 88888.00 2017-08-28 08:13:27.000 240 33759.32 207.14 17094.60 88888.00 2017-08-28 08:13:28.000 240 33759.34 207.12 17094.56 88888.00 2017-08-28 08:13:29.000 240 33759.39 207.08 17094.61 88888.00 2017-08-28 08:13:30.000 240 33759.38 207.04 17094.61 37839.97 2017-08-28 08:13:31.000 240 33759.36 207.04 17094.62 88888.00 2017-08-28 08:13:32.000 240 33759.39 207.00 17094.62 88888.00 2017-08-28 08:13:33.000 240 33759.34 206.97 17094.60 88888.00 2017-08-28 08:13:34.000 240 33759.34 206.98 17094.63 88888.00 2017-08-28 08:13:35.000 240 33759.39 207.00 17094.59 37840.22 2017-08-28 08:13:36.000 240 33759.39 206.97 17094.58 88888.00 2017-08-28 08:13:37.000 240 33759.38 207.00 17094.58 88888.00 2017-08-28 08:13:38.000 240 33759.38 207.05 17094.59 88888.00 2017-08-28 08:13:39.000 240 33759.35 207.06 17094.59 88888.00 2017-08-28 08:13:40.000 240 33759.41 207.05 17094.60 37840.19 2017-08-28 08:13:41.000 240 33759.44 207.00 17094.60 88888.00 2017-08-28 08:13:42.000 240 33759.42 207.02 17094.56 88888.00 2017-08-28 08:13:43.000 240 33759.40 207.03 17094.62 88888.00 2017-08-28 08:13:44.000 240 33759.39 207.01 17094.57 88888.00 2017-08-28 08:13:45.000 240 33759.37 206.97 17094.58 37840.21 2017-08-28 08:13:46.000 240 33759.36 206.96 17094.60 88888.00 2017-08-28 08:13:47.000 240 33759.36 206.96 17094.62 88888.00 2017-08-28 08:13:48.000 240 33759.39 207.00 17094.59 88888.00 2017-08-28 08:13:49.000 240 33759.42 206.97 17094.54 88888.00 2017-08-28 08:13:50.000 240 33759.39 206.91 17094.53 37840.12 2017-08-28 08:13:51.000 240 33759.39 206.92 17094.51 88888.00 2017-08-28 08:13:52.000 240 33759.41 206.92 17094.49 88888.00 2017-08-28 08:13:53.000 240 33759.40 206.90 17094.49 88888.00 2017-08-28 08:13:54.000 240 33759.40 206.90 17094.48 88888.00 2017-08-28 08:13:55.000 240 33759.41 206.91 17094.48 37840.11 2017-08-28 08:13:56.000 240 33759.45 206.93 17094.48 88888.00 2017-08-28 08:13:57.000 240 33759.42 206.89 17094.44 88888.00 2017-08-28 08:13:58.000 240 33759.40 206.89 17094.45 88888.00 2017-08-28 08:13:59.000 240 33759.40 206.92 17094.49 88888.00 2017-08-28 08:14:00.000 240 33759.40 206.92 17094.50 37840.08 2017-08-28 08:14:01.000 240 33759.40 206.91 17094.54 88888.00 2017-08-28 08:14:02.000 240 33759.40 206.91 17094.52 88888.00 2017-08-28 08:14:03.000 240 33759.44 206.90 17094.55 88888.00 2017-08-28 08:14:04.000 240 33759.44 206.94 17094.53 88888.00 2017-08-28 08:14:05.000 240 33759.44 206.88 17094.48 37840.28 2017-08-28 08:14:06.000 240 33759.45 206.84 17094.44 88888.00 2017-08-28 08:14:07.000 240 33759.41 206.89 17094.47 88888.00 2017-08-28 08:14:08.000 240 33759.39 206.89 17094.46 88888.00 2017-08-28 08:14:09.000 240 33759.44 206.88 17094.48 88888.00 2017-08-28 08:14:10.000 240 33759.45 206.86 17094.49 37840.07 2017-08-28 08:14:11.000 240 33759.45 206.82 17094.43 88888.00 2017-08-28 08:14:12.000 240 33759.46 206.86 17094.46 88888.00 2017-08-28 08:14:13.000 240 33759.44 206.84 17094.44 88888.00 2017-08-28 08:14:14.000 240 33759.44 206.86 17094.42 88888.00 2017-08-28 08:14:15.000 240 33759.43 206.91 17094.42 37840.22 2017-08-28 08:14:16.000 240 33759.44 206.91 17094.43 88888.00 2017-08-28 08:14:17.000 240 33759.48 206.87 17094.42 88888.00 2017-08-28 08:14:18.000 240 33759.47 206.86 17094.47 88888.00 2017-08-28 08:14:19.000 240 33759.47 206.85 17094.50 88888.00 2017-08-28 08:14:20.000 240 33759.45 206.86 17094.53 37840.24 2017-08-28 08:14:21.000 240 33759.47 206.86 17094.49 88888.00 2017-08-28 08:14:22.000 240 33759.44 206.89 17094.50 88888.00 2017-08-28 08:14:23.000 240 33759.41 206.85 17094.47 88888.00 2017-08-28 08:14:24.000 240 33759.44 206.83 17094.45 88888.00 2017-08-28 08:14:25.000 240 33759.45 206.81 17094.45 37840.04 2017-08-28 08:14:26.000 240 33759.52 206.78 17094.45 88888.00 2017-08-28 08:14:27.000 240 33759.53 206.78 17094.46 88888.00 2017-08-28 08:14:28.000 240 33759.53 206.81 17094.43 88888.00 2017-08-28 08:14:29.000 240 33759.49 206.79 17094.43 88888.00 2017-08-28 08:14:30.000 240 33759.47 206.78 17094.40 37840.07 2017-08-28 08:14:31.000 240 33759.46 206.77 17094.45 88888.00 2017-08-28 08:14:32.000 240 33759.45 206.73 17094.45 88888.00 2017-08-28 08:14:33.000 240 33759.47 206.72 17094.44 88888.00 2017-08-28 08:14:34.000 240 33759.45 206.73 17094.44 88888.00 2017-08-28 08:14:35.000 240 33759.42 206.74 17094.40 37840.26 2017-08-28 08:14:36.000 240 33759.48 206.77 17094.41 88888.00 2017-08-28 08:14:37.000 240 33759.48 206.74 17094.42 88888.00 2017-08-28 08:14:38.000 240 33759.44 206.72 17094.43 88888.00 2017-08-28 08:14:39.000 240 33759.46 206.69 17094.43 88888.00 2017-08-28 08:14:40.000 240 33759.47 206.67 17094.43 37840.18 2017-08-28 08:14:41.000 240 33759.47 206.69 17094.44 88888.00 2017-08-28 08:14:42.000 240 33759.44 206.72 17094.42 88888.00 2017-08-28 08:14:43.000 240 33759.40 206.71 17094.38 88888.00 2017-08-28 08:14:44.000 240 33759.44 206.66 17094.40 88888.00 2017-08-28 08:14:45.000 240 33759.44 206.65 17094.43 37840.07 2017-08-28 08:14:46.000 240 33759.43 206.64 17094.41 88888.00 2017-08-28 08:14:47.000 240 33759.44 206.64 17094.38 88888.00 2017-08-28 08:14:48.000 240 33759.43 206.65 17094.37 88888.00 2017-08-28 08:14:49.000 240 33759.49 206.62 17094.36 88888.00 2017-08-28 08:14:50.000 240 33759.50 206.62 17094.36 37840.14 2017-08-28 08:14:51.000 240 33759.47 206.60 17094.38 88888.00 2017-08-28 08:14:52.000 240 33759.43 206.61 17094.38 88888.00 2017-08-28 08:14:53.000 240 33759.44 206.61 17094.39 88888.00 2017-08-28 08:14:54.000 240 33759.45 206.60 17094.39 88888.00 2017-08-28 08:14:55.000 240 33759.45 206.64 17094.40 37840.03 2017-08-28 08:14:56.000 240 33759.46 206.65 17094.37 88888.00 2017-08-28 08:14:57.000 240 33759.47 206.63 17094.39 88888.00 2017-08-28 08:14:58.000 240 33759.44 206.60 17094.36 88888.00 2017-08-28 08:14:59.000 240 33759.42 206.59 17094.33 88888.00 2017-08-28 08:15:00.000 240 33759.44 206.58 17094.33 37840.07 2017-08-28 08:15:01.000 240 33759.48 206.57 17094.34 88888.00 2017-08-28 08:15:02.000 240 33759.50 206.60 17094.33 88888.00 2017-08-28 08:15:03.000 240 33759.47 206.54 17094.37 88888.00 2017-08-28 08:15:04.000 240 33759.44 206.55 17094.37 88888.00 2017-08-28 08:15:05.000 240 33759.44 206.54 17094.36 37840.17 2017-08-28 08:15:06.000 240 33759.48 206.56 17094.33 88888.00 2017-08-28 08:15:07.000 240 33759.46 206.61 17094.32 88888.00 2017-08-28 08:15:08.000 240 33759.46 206.55 17094.33 88888.00 2017-08-28 08:15:09.000 240 33759.43 206.52 17094.30 88888.00 2017-08-28 08:15:10.000 240 33759.44 206.57 17094.33 37840.08 2017-08-28 08:15:11.000 240 33759.44 206.53 17094.32 88888.00 2017-08-28 08:15:12.000 240 33759.46 206.47 17094.34 88888.00 2017-08-28 08:15:13.000 240 33759.44 206.49 17094.31 88888.00 2017-08-28 08:15:14.000 240 33759.44 206.46 17094.30 88888.00 2017-08-28 08:15:15.000 240 33759.45 206.47 17094.28 37840.08 2017-08-28 08:15:16.000 240 33759.48 206.51 17094.31 88888.00 2017-08-28 08:15:17.000 240 33759.43 206.50 17094.31 88888.00 2017-08-28 08:15:18.000 240 33759.42 206.46 17094.28 88888.00 2017-08-28 08:15:19.000 240 33759.43 206.48 17094.27 88888.00 2017-08-28 08:15:20.000 240 33759.46 206.48 17094.29 37840.04 2017-08-28 08:15:21.000 240 33759.44 206.51 17094.28 88888.00 2017-08-28 08:15:22.000 240 33759.43 206.51 17094.27 88888.00 2017-08-28 08:15:23.000 240 33759.46 206.46 17094.24 88888.00 2017-08-28 08:15:24.000 240 33759.46 206.50 17094.28 88888.00 2017-08-28 08:15:25.000 240 33759.45 206.53 17094.26 37840.12 2017-08-28 08:15:26.000 240 33759.45 206.56 17094.29 88888.00 2017-08-28 08:15:27.000 240 33759.44 206.52 17094.25 88888.00 2017-08-28 08:15:28.000 240 33759.44 206.47 17094.23 88888.00 2017-08-28 08:15:29.000 240 33759.41 206.49 17094.24 88888.00 2017-08-28 08:15:30.000 240 33759.44 206.43 17094.22 37839.99 2017-08-28 08:15:31.000 240 33759.45 206.37 17094.21 88888.00 2017-08-28 08:15:32.000 240 33759.43 206.41 17094.23 88888.00 2017-08-28 08:15:33.000 240 33759.44 206.41 17094.23 88888.00 2017-08-28 08:15:34.000 240 33759.52 206.41 17094.27 88888.00 2017-08-28 08:15:35.000 240 33759.53 206.46 17094.28 37840.00 2017-08-28 08:15:36.000 240 33759.53 206.45 17094.26 88888.00 2017-08-28 08:15:37.000 240 33759.54 206.45 17094.25 88888.00 2017-08-28 08:15:38.000 240 33759.55 206.44 17094.26 88888.00 2017-08-28 08:15:39.000 240 33759.56 206.42 17094.26 88888.00 2017-08-28 08:15:40.000 240 33759.57 206.43 17094.26 37840.14 2017-08-28 08:15:41.000 240 33759.58 206.40 17094.23 88888.00 2017-08-28 08:15:42.000 240 33759.59 206.42 17094.28 88888.00 2017-08-28 08:15:43.000 240 33759.53 206.43 17094.28 88888.00 2017-08-28 08:15:44.000 240 33759.52 206.35 17094.25 88888.00 2017-08-28 08:15:45.000 240 33759.50 206.33 17094.22 37840.07 2017-08-28 08:15:46.000 240 33759.49 206.40 17094.22 88888.00 2017-08-28 08:15:47.000 240 33759.52 206.38 17094.22 88888.00 2017-08-28 08:15:48.000 240 33759.56 206.32 17094.20 88888.00 2017-08-28 08:15:49.000 240 33759.61 206.32 17094.19 88888.00 2017-08-28 08:15:50.000 240 33759.62 206.31 17094.15 37840.07 2017-08-28 08:15:51.000 240 33759.63 206.29 17094.21 88888.00 2017-08-28 08:15:52.000 240 33759.67 206.33 17094.21 88888.00 2017-08-28 08:15:53.000 240 33759.68 206.30 17094.18 88888.00 2017-08-28 08:15:54.000 240 33759.70 206.30 17094.18 88888.00 2017-08-28 08:15:55.000 240 33759.70 206.27 17094.16 37840.19 2017-08-28 08:15:56.000 240 33759.69 206.27 17094.15 88888.00 2017-08-28 08:15:57.000 240 33759.68 206.29 17094.15 88888.00 2017-08-28 08:15:58.000 240 33759.66 206.27 17094.13 88888.00 2017-08-28 08:15:59.000 240 33759.66 206.26 17094.12 88888.00 2017-08-28 08:16:00.000 240 33759.67 206.27 17094.09 37840.03 2017-08-28 08:16:01.000 240 33759.67 206.28 17094.06 88888.00 2017-08-28 08:16:02.000 240 33759.66 206.31 17094.11 88888.00 2017-08-28 08:16:03.000 240 33759.62 206.28 17094.11 88888.00 2017-08-28 08:16:04.000 240 33759.66 206.30 17094.08 88888.00 2017-08-28 08:16:05.000 240 33759.64 206.34 17094.09 37840.04 2017-08-28 08:16:06.000 240 33759.65 206.31 17094.10 88888.00 2017-08-28 08:16:07.000 240 33759.64 206.26 17094.08 88888.00 2017-08-28 08:16:08.000 240 33759.63 206.24 17094.10 88888.00 2017-08-28 08:16:09.000 240 33759.63 206.29 17094.11 88888.00 2017-08-28 08:16:10.000 240 33759.62 206.30 17094.14 37840.12 2017-08-28 08:16:11.000 240 33759.61 206.30 17094.15 88888.00 2017-08-28 08:16:12.000 240 33759.61 206.25 17094.17 88888.00 2017-08-28 08:16:13.000 240 33759.63 206.25 17094.12 88888.00 2017-08-28 08:16:14.000 240 33759.61 206.28 17094.07 88888.00 2017-08-28 08:16:15.000 240 33759.55 206.22 17094.11 37840.17 2017-08-28 08:16:16.000 240 33759.56 206.20 17094.09 88888.00 2017-08-28 08:16:17.000 240 33759.59 206.18 17094.07 88888.00 2017-08-28 08:16:18.000 240 33759.59 206.26 17094.08 88888.00 2017-08-28 08:16:19.000 240 33759.61 206.26 17094.13 88888.00 2017-08-28 08:16:20.000 240 33759.64 206.20 17094.17 37840.17 2017-08-28 08:16:21.000 240 33759.62 206.23 17094.14 88888.00 2017-08-28 08:16:22.000 240 33759.60 206.23 17094.14 88888.00 2017-08-28 08:16:23.000 240 33759.63 206.24 17094.17 88888.00 2017-08-28 08:16:24.000 240 33759.64 206.23 17094.17 88888.00 2017-08-28 08:16:25.000 240 33759.65 206.26 17094.15 37840.10 2017-08-28 08:16:26.000 240 33759.67 206.21 17094.14 88888.00 2017-08-28 08:16:27.000 240 33759.66 206.18 17094.10 88888.00 2017-08-28 08:16:28.000 240 33759.71 206.25 17094.09 88888.00 2017-08-28 08:16:29.000 240 33759.72 206.20 17094.09 88888.00 2017-08-28 08:16:30.000 240 33759.72 206.16 17094.06 37840.10 2017-08-28 08:16:31.000 240 33759.71 206.13 17094.04 88888.00 2017-08-28 08:16:32.000 240 33759.68 206.13 17094.05 88888.00 2017-08-28 08:16:33.000 240 33759.69 206.15 17094.07 88888.00 2017-08-28 08:16:34.000 240 33759.73 206.13 17094.05 88888.00 2017-08-28 08:16:35.000 240 33759.74 206.11 17094.08 37840.21 2017-08-28 08:16:36.000 240 33759.77 206.13 17094.06 88888.00 2017-08-28 08:16:37.000 240 33759.76 206.12 17094.06 88888.00 2017-08-28 08:16:38.000 240 33759.75 206.13 17094.06 88888.00 2017-08-28 08:16:39.000 240 33759.74 206.11 17094.03 88888.00 2017-08-28 08:16:40.000 240 33759.73 206.13 17094.02 37840.21 2017-08-28 08:16:41.000 240 33759.78 206.13 17094.01 88888.00 2017-08-28 08:16:42.000 240 33759.76 206.08 17094.03 88888.00 2017-08-28 08:16:43.000 240 33759.76 206.07 17094.01 88888.00 2017-08-28 08:16:44.000 240 33759.73 206.06 17094.02 88888.00 2017-08-28 08:16:45.000 240 33759.73 206.07 17094.01 37840.14 2017-08-28 08:16:46.000 240 33759.74 206.08 17094.02 88888.00 2017-08-28 08:16:47.000 240 33759.76 206.08 17094.03 88888.00 2017-08-28 08:16:48.000 240 33759.71 206.05 17094.04 88888.00 2017-08-28 08:16:49.000 240 33759.70 205.98 17093.99 88888.00 2017-08-28 08:16:50.000 240 33759.76 205.94 17093.98 37840.14 2017-08-28 08:16:51.000 240 33759.77 205.96 17093.98 88888.00 2017-08-28 08:16:52.000 240 33759.74 205.94 17094.00 88888.00 2017-08-28 08:16:53.000 240 33759.74 205.96 17094.04 88888.00 2017-08-28 08:16:54.000 240 33759.75 206.00 17094.02 88888.00 2017-08-28 08:16:55.000 240 33759.73 206.00 17093.96 37840.11 2017-08-28 08:16:56.000 240 33759.74 206.02 17093.99 88888.00 2017-08-28 08:16:57.000 240 33759.76 206.03 17094.01 88888.00 2017-08-28 08:16:58.000 240 33759.75 206.00 17093.99 88888.00 2017-08-28 08:16:59.000 240 33759.74 205.97 17093.97 88888.00 2017-08-28 08:17:00.000 240 33759.76 205.99 17093.98 37840.22 2017-08-28 08:17:01.000 240 33759.78 205.95 17093.95 88888.00 2017-08-28 08:17:02.000 240 33759.75 205.94 17093.95 88888.00 2017-08-28 08:17:03.000 240 33759.77 205.97 17093.99 88888.00 2017-08-28 08:17:04.000 240 33759.76 205.99 17093.96 88888.00 2017-08-28 08:17:05.000 240 33759.79 205.93 17093.97 37840.12 2017-08-28 08:17:06.000 240 33759.82 205.95 17093.99 88888.00 2017-08-28 08:17:07.000 240 33759.81 205.95 17094.02 88888.00 2017-08-28 08:17:08.000 240 33759.78 205.96 17093.95 88888.00 2017-08-28 08:17:09.000 240 33759.80 205.96 17093.94 88888.00 2017-08-28 08:17:10.000 240 33759.78 205.96 17093.93 37840.17 2017-08-28 08:17:11.000 240 33759.73 205.93 17093.89 88888.00 2017-08-28 08:17:12.000 240 33759.71 205.91 17093.88 88888.00 2017-08-28 08:17:13.000 240 33759.76 205.92 17093.87 88888.00 2017-08-28 08:17:14.000 240 33759.78 205.93 17093.88 88888.00 2017-08-28 08:17:15.000 240 33759.77 205.92 17093.89 37840.12 2017-08-28 08:17:16.000 240 33759.80 205.92 17093.92 88888.00 2017-08-28 08:17:17.000 240 33759.80 205.87 17093.92 88888.00 2017-08-28 08:17:18.000 240 33759.78 205.86 17093.89 88888.00 2017-08-28 08:17:19.000 240 33759.77 205.88 17093.93 88888.00 2017-08-28 08:17:20.000 240 33759.77 205.85 17093.92 37840.28 2017-08-28 08:17:21.000 240 33759.73 205.86 17093.88 88888.00 2017-08-28 08:17:22.000 240 33759.74 205.89 17093.90 88888.00 2017-08-28 08:17:23.000 240 33759.75 205.87 17093.85 88888.00 2017-08-28 08:17:24.000 240 33759.79 205.85 17093.86 88888.00 2017-08-28 08:17:25.000 240 33759.81 205.87 17093.89 37840.17 2017-08-28 08:17:26.000 240 33759.77 205.89 17093.87 88888.00 2017-08-28 08:17:27.000 240 33759.77 205.85 17093.88 88888.00 2017-08-28 08:17:28.000 240 33759.76 205.83 17093.86 88888.00 2017-08-28 08:17:29.000 240 33759.81 205.84 17093.87 88888.00 2017-08-28 08:17:30.000 240 33759.80 205.80 17093.88 37840.21 2017-08-28 08:17:31.000 240 33759.75 205.81 17093.86 88888.00 2017-08-28 08:17:32.000 240 33759.74 205.77 17093.86 88888.00 2017-08-28 08:17:33.000 240 33759.76 205.77 17093.87 88888.00 2017-08-28 08:17:34.000 240 33759.77 205.78 17093.85 88888.00 2017-08-28 08:17:35.000 240 33759.78 205.78 17093.85 37840.07 2017-08-28 08:17:36.000 240 33759.79 205.77 17093.86 88888.00 2017-08-28 08:17:37.000 240 33759.80 205.79 17093.83 88888.00 2017-08-28 08:17:38.000 240 33759.78 205.87 17093.84 88888.00 2017-08-28 08:17:39.000 240 33759.78 205.85 17093.83 88888.00 2017-08-28 08:17:40.000 240 33759.78 205.82 17093.85 37840.28 2017-08-28 08:17:41.000 240 33759.79 205.83 17093.86 88888.00 2017-08-28 08:17:42.000 240 33759.81 205.84 17093.84 88888.00 2017-08-28 08:17:43.000 240 33759.82 205.83 17093.85 88888.00 2017-08-28 08:17:44.000 240 33759.85 205.81 17093.82 88888.00 2017-08-28 08:17:45.000 240 33759.83 205.83 17093.82 37840.17 2017-08-28 08:17:46.000 240 33759.84 205.81 17093.82 88888.00 2017-08-28 08:17:47.000 240 33759.83 205.78 17093.82 88888.00 2017-08-28 08:17:48.000 240 33759.84 205.75 17093.75 88888.00 2017-08-28 08:17:49.000 240 33759.84 205.76 17093.74 88888.00 2017-08-28 08:17:50.000 240 33759.81 205.76 17093.72 37840.19 2017-08-28 08:17:51.000 240 33759.82 205.79 17093.76 88888.00 2017-08-28 08:17:52.000 240 33759.79 205.82 17093.76 88888.00 2017-08-28 08:17:53.000 240 33759.83 205.81 17093.78 88888.00 2017-08-28 08:17:54.000 240 33759.87 205.76 17093.81 88888.00 2017-08-28 08:17:55.000 240 33759.87 205.79 17093.83 37840.24 2017-08-28 08:17:56.000 240 33759.87 205.80 17093.79 88888.00 2017-08-28 08:17:57.000 240 33759.87 205.81 17093.80 88888.00 2017-08-28 08:17:58.000 240 33759.84 205.86 17093.79 88888.00 2017-08-28 08:17:59.000 240 33759.87 205.84 17093.80 88888.00 2017-08-28 08:18:00.000 240 33759.87 205.86 17093.80 37840.14 2017-08-28 08:18:01.000 240 33759.84 205.86 17093.80 88888.00 2017-08-28 08:18:02.000 240 33759.87 205.86 17093.80 88888.00 2017-08-28 08:18:03.000 240 33759.90 205.83 17093.76 88888.00 2017-08-28 08:18:04.000 240 33759.89 205.79 17093.74 88888.00 2017-08-28 08:18:05.000 240 33759.89 205.80 17093.76 37840.17 2017-08-28 08:18:06.000 240 33759.89 205.77 17093.74 88888.00 2017-08-28 08:18:07.000 240 33759.88 205.85 17093.73 88888.00 2017-08-28 08:18:08.000 240 33759.91 205.87 17093.75 88888.00 2017-08-28 08:18:09.000 240 33759.89 205.82 17093.74 88888.00 2017-08-28 08:18:10.000 240 33759.86 205.84 17093.73 37840.17 2017-08-28 08:18:11.000 240 33759.88 205.85 17093.73 88888.00 2017-08-28 08:18:12.000 240 33759.84 205.79 17093.73 88888.00 2017-08-28 08:18:13.000 240 33759.87 205.79 17093.70 88888.00 2017-08-28 08:18:14.000 240 33759.93 205.83 17093.74 88888.00 2017-08-28 08:18:15.000 240 33759.96 205.78 17093.77 37840.21 2017-08-28 08:18:16.000 240 33759.95 205.79 17093.76 88888.00 2017-08-28 08:18:17.000 240 33759.93 205.80 17093.74 88888.00 2017-08-28 08:18:18.000 240 33759.97 205.81 17093.79 88888.00 2017-08-28 08:18:19.000 240 33759.96 205.83 17093.77 88888.00 2017-08-28 08:18:20.000 240 33759.90 205.81 17093.76 37840.32 2017-08-28 08:18:21.000 240 33759.90 205.77 17093.76 88888.00 2017-08-28 08:18:22.000 240 33759.90 205.76 17093.72 88888.00 2017-08-28 08:18:23.000 240 33759.90 205.80 17093.69 88888.00 2017-08-28 08:18:24.000 240 33759.91 205.80 17093.75 88888.00 2017-08-28 08:18:25.000 240 33759.92 205.79 17093.74 37840.17 2017-08-28 08:18:26.000 240 33759.95 205.82 17093.73 88888.00 2017-08-28 08:18:27.000 240 33759.93 205.82 17093.71 88888.00 2017-08-28 08:18:28.000 240 33759.92 205.81 17093.69 88888.00 2017-08-28 08:18:29.000 240 33759.89 205.79 17093.72 88888.00 2017-08-28 08:18:30.000 240 33759.95 205.76 17093.76 37840.21 2017-08-28 08:18:31.000 240 33759.95 205.75 17093.74 88888.00 2017-08-28 08:18:32.000 240 33759.96 205.78 17093.73 88888.00 2017-08-28 08:18:33.000 240 33759.96 205.83 17093.69 88888.00 2017-08-28 08:18:34.000 240 33759.93 205.78 17093.68 88888.00 2017-08-28 08:18:35.000 240 33759.96 205.73 17093.72 37840.21 2017-08-28 08:18:36.000 240 33759.97 205.74 17093.68 88888.00 2017-08-28 08:18:37.000 240 33759.99 205.76 17093.65 88888.00 2017-08-28 08:18:38.000 240 33759.97 205.75 17093.64 88888.00 2017-08-28 08:18:39.000 240 33759.98 205.78 17093.66 88888.00 2017-08-28 08:18:40.000 240 33760.01 205.74 17093.63 37840.29 2017-08-28 08:18:41.000 240 33759.97 205.75 17093.67 88888.00 2017-08-28 08:18:42.000 240 33759.98 205.75 17093.66 88888.00 2017-08-28 08:18:43.000 240 33760.01 205.74 17093.66 88888.00 2017-08-28 08:18:44.000 240 33760.05 205.67 17093.62 88888.00 2017-08-28 08:18:45.000 240 33760.04 205.63 17093.60 37840.24 2017-08-28 08:18:46.000 240 33760.03 205.68 17093.67 88888.00 2017-08-28 08:18:47.000 240 33760.01 205.71 17093.67 88888.00 2017-08-28 08:18:48.000 240 33759.98 205.69 17093.68 88888.00 2017-08-28 08:18:49.000 240 33759.98 205.72 17093.68 88888.00 2017-08-28 08:18:50.000 240 33759.95 205.72 17093.67 37840.26 2017-08-28 08:18:51.000 240 33759.99 205.70 17093.66 88888.00 2017-08-28 08:18:52.000 240 33760.05 205.70 17093.67 88888.00 2017-08-28 08:18:53.000 240 33760.05 205.69 17093.67 88888.00 2017-08-28 08:18:54.000 240 33760.01 205.71 17093.67 88888.00 2017-08-28 08:18:55.000 240 33760.01 205.71 17093.64 37840.21 2017-08-28 08:18:56.000 240 33760.03 205.68 17093.65 88888.00 2017-08-28 08:18:57.000 240 33760.03 205.67 17093.63 88888.00 2017-08-28 08:18:58.000 240 33760.07 205.66 17093.66 88888.00 2017-08-28 08:18:59.000 240 33760.07 205.62 17093.68 88888.00 2017-08-28 08:19:00.000 240 33760.05 205.63 17093.64 37840.31 2017-08-28 08:19:01.000 240 33760.04 205.63 17093.63 88888.00 2017-08-28 08:19:02.000 240 33760.07 205.66 17093.67 88888.00 2017-08-28 08:19:03.000 240 33760.09 205.66 17093.61 88888.00 2017-08-28 08:19:04.000 240 33760.08 205.67 17093.62 88888.00 2017-08-28 08:19:05.000 240 33760.07 205.63 17093.64 37840.24 2017-08-28 08:19:06.000 240 33760.04 205.63 17093.62 88888.00 2017-08-28 08:19:07.000 240 33760.03 205.64 17093.59 88888.00 2017-08-28 08:19:08.000 240 33760.09 205.59 17093.59 88888.00 2017-08-28 08:19:09.000 240 33760.09 205.57 17093.59 88888.00 2017-08-28 08:19:10.000 240 33760.08 205.55 17093.59 37840.28 2017-08-28 08:19:11.000 240 33760.05 205.55 17093.58 88888.00 2017-08-28 08:19:12.000 240 33760.04 205.55 17093.56 88888.00 2017-08-28 08:19:13.000 240 33760.05 205.54 17093.56 88888.00 2017-08-28 08:19:14.000 240 33760.05 205.57 17093.55 88888.00 2017-08-28 08:19:15.000 240 33760.00 205.58 17093.55 37840.21 2017-08-28 08:19:16.000 240 33759.99 205.57 17093.57 88888.00 2017-08-28 08:19:17.000 240 33760.00 205.53 17093.58 88888.00 2017-08-28 08:19:18.000 240 33760.04 205.59 17093.55 88888.00 2017-08-28 08:19:19.000 240 33760.07 205.58 17093.51 88888.00 2017-08-28 08:19:20.000 240 33760.06 205.59 17093.50 37840.26 2017-08-28 08:19:21.000 240 33760.06 205.60 17093.52 88888.00 2017-08-28 08:19:22.000 240 33760.07 205.60 17093.48 88888.00 2017-08-28 08:19:23.000 240 33760.06 205.57 17093.46 88888.00 2017-08-28 08:19:24.000 240 33760.05 205.58 17093.43 88888.00 2017-08-28 08:19:25.000 240 33760.06 205.56 17093.47 37840.21 2017-08-28 08:19:26.000 240 33760.08 205.57 17093.47 88888.00 2017-08-28 08:19:27.000 240 33760.06 205.57 17093.50 88888.00 2017-08-28 08:19:28.000 240 33760.06 205.53 17093.47 88888.00 2017-08-28 08:19:29.000 240 33760.04 205.54 17093.42 88888.00 2017-08-28 08:19:30.000 240 33760.02 205.52 17093.45 37840.17 2017-08-28 08:19:31.000 240 33760.05 205.53 17093.49 88888.00 2017-08-28 08:19:32.000 240 33760.04 205.57 17093.47 88888.00 2017-08-28 08:19:33.000 240 33760.05 205.56 17093.43 88888.00 2017-08-28 08:19:34.000 240 33760.03 205.54 17093.40 88888.00 2017-08-28 08:19:35.000 240 33760.00 205.51 17093.42 37840.24 2017-08-28 08:19:36.000 240 33760.08 205.54 17093.45 88888.00 2017-08-28 08:19:37.000 240 33760.05 205.57 17093.47 88888.00 2017-08-28 08:19:38.000 240 33760.02 205.56 17093.46 88888.00 2017-08-28 08:19:39.000 240 33759.98 205.57 17093.48 88888.00 2017-08-28 08:19:40.000 240 33759.96 205.54 17093.48 37840.22 2017-08-28 08:19:41.000 240 33759.98 205.56 17093.42 88888.00 2017-08-28 08:19:42.000 240 33759.99 205.52 17093.43 88888.00 2017-08-28 08:19:43.000 240 33759.99 205.51 17093.46 88888.00 2017-08-28 08:19:44.000 240 33760.05 205.50 17093.47 88888.00 2017-08-28 08:19:45.000 240 33760.04 205.50 17093.44 37840.28 2017-08-28 08:19:46.000 240 33759.97 205.50 17093.43 88888.00 2017-08-28 08:19:47.000 240 33759.95 205.51 17093.39 88888.00 2017-08-28 08:19:48.000 240 33759.95 205.52 17093.34 88888.00 2017-08-28 08:19:49.000 240 33759.94 205.52 17093.36 88888.00 2017-08-28 08:19:50.000 240 33759.96 205.50 17093.34 37840.11 2017-08-28 08:19:51.000 240 33759.94 205.54 17093.35 88888.00 2017-08-28 08:19:52.000 240 33759.89 205.49 17093.34 88888.00 2017-08-28 08:19:53.000 240 33759.86 205.44 17093.34 88888.00 2017-08-28 08:19:54.000 240 33759.92 205.46 17093.37 88888.00 2017-08-28 08:19:55.000 240 33759.96 205.49 17093.36 37840.14 2017-08-28 08:19:56.000 240 33759.92 205.48 17093.36 88888.00 2017-08-28 08:19:57.000 240 33759.91 205.47 17093.38 88888.00 2017-08-28 08:19:58.000 240 33759.90 205.46 17093.40 88888.00 2017-08-28 08:19:59.000 240 33759.91 205.46 17093.41 88888.00 2017-08-28 08:20:00.000 240 33759.90 205.47 17093.39 37840.24 2017-08-28 08:20:01.000 240 33759.93 205.46 17093.40 88888.00 2017-08-28 08:20:02.000 240 33759.95 205.46 17093.40 88888.00 2017-08-28 08:20:03.000 240 33759.93 205.43 17093.41 88888.00 2017-08-28 08:20:04.000 240 33759.92 205.41 17093.43 88888.00 2017-08-28 08:20:05.000 240 33759.95 205.45 17093.41 37840.18 2017-08-28 08:20:06.000 240 33759.93 205.47 17093.37 88888.00 2017-08-28 08:20:07.000 240 33759.96 205.44 17093.35 88888.00 2017-08-28 08:20:08.000 240 33759.98 205.43 17093.34 88888.00 2017-08-28 08:20:09.000 240 33759.98 205.40 17093.33 88888.00 2017-08-28 08:20:10.000 240 33759.97 205.39 17093.32 37840.10 2017-08-28 08:20:11.000 240 33760.00 205.38 17093.35 88888.00 2017-08-28 08:20:12.000 240 33760.00 205.39 17093.36 88888.00 2017-08-28 08:20:13.000 240 33759.99 205.35 17093.36 88888.00 2017-08-28 08:20:14.000 240 33760.00 205.34 17093.32 88888.00 2017-08-28 08:20:15.000 240 33760.00 205.34 17093.31 37840.10 2017-08-28 08:20:16.000 240 33760.00 205.33 17093.31 88888.00 2017-08-28 08:20:17.000 240 33760.01 205.31 17093.33 88888.00 2017-08-28 08:20:18.000 240 33759.98 205.29 17093.33 88888.00 2017-08-28 08:20:19.000 240 33760.01 205.27 17093.36 88888.00 2017-08-28 08:20:20.000 240 33759.99 205.25 17093.39 37840.28 2017-08-28 08:20:21.000 240 33759.97 205.23 17093.39 88888.00 2017-08-28 08:20:22.000 240 33759.99 205.23 17093.37 88888.00 2017-08-28 08:20:23.000 240 33759.99 205.21 17093.35 88888.00 2017-08-28 08:20:24.000 240 33760.02 205.18 17093.35 88888.00 2017-08-28 08:20:25.000 240 33760.01 205.20 17093.37 37840.24 2017-08-28 08:20:26.000 240 33759.97 205.23 17093.36 88888.00 2017-08-28 08:20:27.000 240 33759.99 205.22 17093.32 88888.00 2017-08-28 08:20:28.000 240 33759.97 205.22 17093.34 88888.00 2017-08-28 08:20:29.000 240 33759.96 205.17 17093.31 88888.00 2017-08-28 08:20:30.000 240 33760.02 205.19 17093.34 37840.12 2017-08-28 08:20:31.000 240 33760.00 205.18 17093.32 88888.00 2017-08-28 08:20:32.000 240 33760.01 205.17 17093.30 88888.00 2017-08-28 08:20:33.000 240 33760.00 205.12 17093.25 88888.00 2017-08-28 08:20:34.000 240 33760.00 205.11 17093.30 88888.00 2017-08-28 08:20:35.000 240 33760.03 205.14 17093.33 37840.12 2017-08-28 08:20:36.000 240 33760.04 205.15 17093.29 88888.00 2017-08-28 08:20:37.000 240 33760.03 205.14 17093.26 88888.00 2017-08-28 08:20:38.000 240 33760.00 205.11 17093.26 88888.00 2017-08-28 08:20:39.000 240 33759.97 205.09 17093.22 88888.00 2017-08-28 08:20:40.000 240 33760.02 205.10 17093.19 37840.21 2017-08-28 08:20:41.000 240 33760.03 205.11 17093.27 88888.00 2017-08-28 08:20:42.000 240 33760.01 205.10 17093.25 88888.00 2017-08-28 08:20:43.000 240 33759.99 205.10 17093.25 88888.00 2017-08-28 08:20:44.000 240 33759.96 205.08 17093.25 88888.00 2017-08-28 08:20:45.000 240 33759.98 205.08 17093.27 37840.11 2017-08-28 08:20:46.000 240 33759.98 205.10 17093.26 88888.00 2017-08-28 08:20:47.000 240 33759.96 205.09 17093.23 88888.00 2017-08-28 08:20:48.000 240 33759.99 205.10 17093.20 88888.00 2017-08-28 08:20:49.000 240 33759.99 205.08 17093.19 88888.00 2017-08-28 08:20:50.000 240 33760.00 205.05 17093.24 37840.07 2017-08-28 08:20:51.000 240 33760.02 205.07 17093.27 88888.00 2017-08-28 08:20:52.000 240 33760.05 205.06 17093.26 88888.00 2017-08-28 08:20:53.000 240 33760.04 205.03 17093.24 88888.00 2017-08-28 08:20:54.000 240 33760.03 205.05 17093.22 88888.00 2017-08-28 08:20:55.000 240 33760.02 205.01 17093.20 37840.12 2017-08-28 08:20:56.000 240 33760.01 205.02 17093.19 88888.00 2017-08-28 08:20:57.000 240 33760.01 204.99 17093.23 88888.00 2017-08-28 08:20:58.000 240 33760.01 205.00 17093.24 88888.00 2017-08-28 08:20:59.000 240 33760.01 204.98 17093.20 88888.00 2017-08-28 08:21:00.000 240 33759.96 204.94 17093.20 37840.28 2017-08-28 08:21:01.000 240 33759.94 204.94 17093.18 88888.00 2017-08-28 08:21:02.000 240 33759.95 204.92 17093.18 88888.00 2017-08-28 08:21:03.000 240 33759.97 204.92 17093.19 88888.00 2017-08-28 08:21:04.000 240 33759.97 204.95 17093.19 88888.00 2017-08-28 08:21:05.000 240 33760.00 205.01 17093.17 37840.07 2017-08-28 08:21:06.000 240 33760.03 204.98 17093.13 88888.00 2017-08-28 08:21:07.000 240 33760.02 204.93 17093.14 88888.00 2017-08-28 08:21:08.000 240 33760.00 204.95 17093.17 88888.00 2017-08-28 08:21:09.000 240 33760.03 204.95 17093.19 88888.00 2017-08-28 08:21:10.000 240 33760.06 204.95 17093.16 37840.14 2017-08-28 08:21:11.000 240 33760.02 204.92 17093.16 88888.00 2017-08-28 08:21:12.000 240 33760.01 204.90 17093.18 88888.00 2017-08-28 08:21:13.000 240 33760.06 204.92 17093.15 88888.00 2017-08-28 08:21:14.000 240 33760.04 204.91 17093.13 88888.00 2017-08-28 08:21:15.000 240 33760.07 204.92 17093.16 37840.17 2017-08-28 08:21:16.000 240 33760.07 204.91 17093.16 88888.00 2017-08-28 08:21:17.000 240 33760.07 204.90 17093.16 88888.00 2017-08-28 08:21:18.000 240 33760.05 204.92 17093.19 88888.00 2017-08-28 08:21:19.000 240 33760.02 204.91 17093.18 88888.00 2017-08-28 08:21:20.000 240 33760.05 204.93 17093.20 37840.07 2017-08-28 08:21:21.000 240 33760.09 204.96 17093.21 88888.00 2017-08-28 08:21:22.000 240 33760.06 204.95 17093.21 88888.00 2017-08-28 08:21:23.000 240 33760.01 204.94 17093.15 88888.00 2017-08-28 08:21:24.000 240 33759.97 204.96 17093.14 88888.00 2017-08-28 08:21:25.000 240 33759.98 204.94 17093.15 37839.99 2017-08-28 08:21:26.000 240 33759.98 204.97 17093.17 88888.00 2017-08-28 08:21:27.000 240 33759.95 204.97 17093.14 88888.00 2017-08-28 08:21:28.000 240 33759.94 204.95 17093.14 88888.00 2017-08-28 08:21:29.000 240 33759.93 204.94 17093.15 88888.00 2017-08-28 08:21:30.000 240 33759.95 204.91 17093.14 37840.04 2017-08-28 08:21:31.000 240 33759.93 204.89 17093.12 88888.00 2017-08-28 08:21:32.000 240 33759.93 204.90 17093.11 88888.00 2017-08-28 08:21:33.000 240 33759.96 204.93 17093.04 88888.00 2017-08-28 08:21:34.000 240 33759.91 204.99 17093.08 88888.00 2017-08-28 08:21:35.000 240 33759.93 204.93 17093.08 37839.97 2017-08-28 08:21:36.000 240 33759.94 204.87 17093.12 88888.00 2017-08-28 08:21:37.000 240 33759.91 204.82 17093.12 88888.00 2017-08-28 08:21:38.000 240 33759.94 204.82 17093.08 88888.00 2017-08-28 08:21:39.000 240 33759.91 204.84 17093.08 88888.00 2017-08-28 08:21:40.000 240 33759.89 204.86 17093.07 37840.04 2017-08-28 08:21:41.000 240 33759.91 204.87 17093.08 88888.00 2017-08-28 08:21:42.000 240 33759.91 204.89 17093.09 88888.00 2017-08-28 08:21:43.000 240 33759.90 204.88 17093.12 88888.00 2017-08-28 08:21:44.000 240 33759.90 204.91 17093.10 88888.00 2017-08-28 08:21:45.000 240 33759.89 204.87 17093.12 37839.97 2017-08-28 08:21:46.000 240 33759.90 204.89 17093.10 88888.00 2017-08-28 08:21:47.000 240 33759.91 204.87 17093.11 88888.00 2017-08-28 08:21:48.000 240 33759.91 204.86 17093.10 88888.00 2017-08-28 08:21:49.000 240 33759.91 204.91 17093.09 88888.00 2017-08-28 08:21:50.000 240 33759.91 204.94 17093.14 37839.97 2017-08-28 08:21:51.000 240 33759.93 204.95 17093.14 88888.00 2017-08-28 08:21:52.000 240 33759.96 204.96 17093.12 88888.00 2017-08-28 08:21:53.000 240 33759.97 204.93 17093.08 88888.00 2017-08-28 08:21:54.000 240 33759.95 204.88 17093.08 88888.00 2017-08-28 08:21:55.000 240 33759.96 204.86 17093.07 37839.93 2017-08-28 08:21:56.000 240 33759.96 204.89 17093.09 88888.00 2017-08-28 08:21:57.000 240 33759.93 204.90 17093.04 88888.00 2017-08-28 08:21:58.000 240 33759.93 204.89 17093.02 88888.00 2017-08-28 08:21:59.000 240 33759.94 204.87 17092.98 88888.00 2017-08-28 08:22:00.000 240 33760.00 204.88 17093.04 37840.06 2017-08-28 08:22:01.000 240 33759.99 204.89 17093.03 88888.00 2017-08-28 08:22:02.000 240 33759.95 204.88 17092.99 88888.00 2017-08-28 08:22:03.000 240 33759.93 204.87 17093.00 88888.00 2017-08-28 08:22:04.000 240 33759.95 204.86 17092.98 88888.00 2017-08-28 08:22:05.000 240 33759.95 204.89 17092.98 37840.10 2017-08-28 08:22:06.000 240 33759.98 204.87 17092.97 88888.00 2017-08-28 08:22:07.000 240 33759.96 204.82 17092.96 88888.00 2017-08-28 08:22:08.000 240 33759.99 204.83 17092.99 88888.00 2017-08-28 08:22:09.000 240 33759.99 204.85 17093.05 88888.00 2017-08-28 08:22:10.000 240 33760.01 204.85 17093.06 37840.07 2017-08-28 08:22:11.000 240 33760.01 204.84 17093.04 88888.00 2017-08-28 08:22:12.000 240 33760.02 204.82 17093.00 88888.00 2017-08-28 08:22:13.000 240 33760.03 204.80 17092.98 88888.00 2017-08-28 08:22:14.000 240 33760.01 204.80 17092.99 88888.00 2017-08-28 08:22:15.000 240 33760.01 204.83 17093.03 37840.03 2017-08-28 08:22:16.000 240 33760.02 204.86 17093.04 88888.00 2017-08-28 08:22:17.000 240 33759.98 204.80 17093.02 88888.00 2017-08-28 08:22:18.000 240 33760.01 204.79 17093.00 88888.00 2017-08-28 08:22:19.000 240 33760.04 204.79 17093.03 88888.00 2017-08-28 08:22:20.000 240 33760.03 204.75 17093.03 37840.12 2017-08-28 08:22:21.000 240 33760.05 204.81 17093.01 88888.00 2017-08-28 08:22:22.000 240 33760.01 204.85 17092.97 88888.00 2017-08-28 08:22:23.000 240 33760.02 204.81 17092.96 88888.00 2017-08-28 08:22:24.000 240 33760.00 204.80 17093.01 88888.00 2017-08-28 08:22:25.000 240 33759.98 204.79 17093.02 37840.01 2017-08-28 08:22:26.000 240 33759.97 204.83 17093.03 88888.00 2017-08-28 08:22:27.000 240 33760.00 204.81 17093.03 88888.00 2017-08-28 08:22:28.000 240 33760.02 204.79 17093.01 88888.00 2017-08-28 08:22:29.000 240 33760.05 204.78 17092.95 88888.00 2017-08-28 08:22:30.000 240 33760.11 204.75 17092.96 37840.07 2017-08-28 08:22:31.000 240 33760.12 204.75 17092.95 88888.00 2017-08-28 08:22:32.000 240 33760.11 204.78 17092.99 88888.00 2017-08-28 08:22:33.000 240 33760.09 204.78 17093.03 88888.00 2017-08-28 08:22:34.000 240 33760.09 204.76 17092.95 88888.00 2017-08-28 08:22:35.000 240 33760.06 204.76 17092.92 37840.10 2017-08-28 08:22:36.000 240 33760.09 204.73 17092.93 88888.00 2017-08-28 08:22:37.000 240 33760.09 204.72 17092.94 88888.00 2017-08-28 08:22:38.000 240 33760.11 204.73 17092.95 88888.00 2017-08-28 08:22:39.000 240 33760.13 204.76 17092.92 88888.00 2017-08-28 08:22:40.000 240 33760.15 204.76 17092.90 37840.15 2017-08-28 08:22:41.000 240 33760.13 204.74 17092.93 88888.00 2017-08-28 08:22:42.000 240 33760.09 204.72 17092.93 88888.00 2017-08-28 08:22:43.000 240 33760.12 204.71 17092.94 88888.00 2017-08-28 08:22:44.000 240 33760.11 204.72 17092.95 88888.00 2017-08-28 08:22:45.000 240 33760.12 204.74 17092.90 37840.21 2017-08-28 08:22:46.000 240 33760.13 204.71 17092.91 88888.00 2017-08-28 08:22:47.000 240 33760.13 204.74 17092.91 88888.00 2017-08-28 08:22:48.000 240 33760.13 204.71 17092.90 88888.00 2017-08-28 08:22:49.000 240 33760.16 204.73 17092.91 88888.00 2017-08-28 08:22:50.000 240 33760.14 204.74 17092.89 37840.10 2017-08-28 08:22:51.000 240 33760.12 204.67 17092.91 88888.00 2017-08-28 08:22:52.000 240 33760.11 204.66 17092.90 88888.00 2017-08-28 08:22:53.000 240 33760.08 204.69 17092.91 88888.00 2017-08-28 08:22:54.000 240 33760.12 204.71 17092.90 88888.00 2017-08-28 08:22:55.000 240 33760.10 204.64 17092.91 37840.07 2017-08-28 08:22:56.000 240 33760.15 204.65 17092.91 88888.00 2017-08-28 08:22:57.000 240 33760.16 204.67 17092.88 88888.00 2017-08-28 08:22:58.000 240 33760.13 204.66 17092.84 88888.00 2017-08-28 08:22:59.000 240 33760.09 204.65 17092.83 88888.00 2017-08-28 08:23:00.000 240 33760.11 204.62 17092.83 37840.18 2017-08-28 08:23:01.000 240 33760.10 204.61 17092.85 88888.00 2017-08-28 08:23:02.000 240 33760.11 204.61 17092.85 88888.00 2017-08-28 08:23:03.000 240 33760.13 204.61 17092.87 88888.00 2017-08-28 08:23:04.000 240 33760.15 204.61 17092.88 88888.00 2017-08-28 08:23:05.000 240 33760.14 204.56 17092.84 37840.03 2017-08-28 08:23:06.000 240 33760.17 204.60 17092.82 88888.00 2017-08-28 08:23:07.000 240 33760.18 204.60 17092.82 88888.00 2017-08-28 08:23:08.000 240 33760.19 204.61 17092.83 88888.00 2017-08-28 08:23:09.000 240 33760.16 204.63 17092.75 88888.00 2017-08-28 08:23:10.000 240 33760.13 204.61 17092.77 37840.14 2017-08-28 08:23:11.000 240 33760.19 204.59 17092.77 88888.00 2017-08-28 08:23:12.000 240 33760.19 204.56 17092.81 88888.00 2017-08-28 08:23:13.000 240 33760.17 204.55 17092.82 88888.00 2017-08-28 08:23:14.000 240 33760.19 204.54 17092.80 88888.00 2017-08-28 08:23:15.000 240 33760.21 204.52 17092.76 37840.17 2017-08-28 08:23:16.000 240 33760.21 204.50 17092.77 88888.00 2017-08-28 08:23:17.000 240 33760.21 204.48 17092.79 88888.00 2017-08-28 08:23:18.000 240 33760.18 204.47 17092.76 88888.00 2017-08-28 08:23:19.000 240 33760.16 204.50 17092.75 88888.00 2017-08-28 08:23:20.000 240 33760.19 204.51 17092.77 37840.15 2017-08-28 08:23:21.000 240 33760.20 204.46 17092.80 88888.00 2017-08-28 08:23:22.000 240 33760.12 204.44 17092.83 88888.00 2017-08-28 08:23:23.000 240 33760.14 204.44 17092.81 88888.00 2017-08-28 08:23:24.000 240 33760.20 204.44 17092.83 88888.00 2017-08-28 08:23:25.000 240 33760.22 204.41 17092.80 37840.26 2017-08-28 08:23:26.000 240 33760.24 204.43 17092.76 88888.00 2017-08-28 08:23:27.000 240 33760.20 204.43 17092.75 88888.00 2017-08-28 08:23:28.000 240 33760.19 204.44 17092.73 88888.00 2017-08-28 08:23:29.000 240 33760.25 204.46 17092.76 88888.00 2017-08-28 08:23:30.000 240 33760.29 204.44 17092.78 37840.11 2017-08-28 08:23:31.000 240 33760.28 204.42 17092.81 88888.00 2017-08-28 08:23:32.000 240 33760.26 204.38 17092.76 88888.00 2017-08-28 08:23:33.000 240 33760.26 204.38 17092.70 88888.00 2017-08-28 08:23:34.000 240 33760.22 204.40 17092.73 88888.00 2017-08-28 08:23:35.000 240 33760.26 204.40 17092.75 37840.06 2017-08-28 08:23:36.000 240 33760.29 204.39 17092.71 88888.00 2017-08-28 08:23:37.000 240 33760.24 204.35 17092.69 88888.00 2017-08-28 08:23:38.000 240 33760.23 204.33 17092.72 88888.00 2017-08-28 08:23:39.000 240 33760.25 204.32 17092.71 88888.00 2017-08-28 08:23:40.000 240 33760.25 204.35 17092.73 37840.28 2017-08-28 08:23:41.000 240 33760.26 204.33 17092.75 88888.00 2017-08-28 08:23:42.000 240 33760.29 204.33 17092.75 88888.00 2017-08-28 08:23:43.000 240 33760.28 204.35 17092.74 88888.00 2017-08-28 08:23:44.000 240 33760.26 204.34 17092.75 88888.00 2017-08-28 08:23:45.000 240 33760.26 204.35 17092.73 37840.12 2017-08-28 08:23:46.000 240 33760.30 204.31 17092.78 88888.00 2017-08-28 08:23:47.000 240 33760.30 204.34 17092.75 88888.00 2017-08-28 08:23:48.000 240 33760.28 204.34 17092.71 88888.00 2017-08-28 08:23:49.000 240 33760.26 204.39 17092.74 88888.00 2017-08-28 08:23:50.000 240 33760.29 204.37 17092.71 37840.21 2017-08-28 08:23:51.000 240 33760.24 204.38 17092.70 88888.00 2017-08-28 08:23:52.000 240 33760.27 204.36 17092.72 88888.00 2017-08-28 08:23:53.000 240 33760.25 204.35 17092.72 88888.00 2017-08-28 08:23:54.000 240 33760.25 204.35 17092.71 88888.00 2017-08-28 08:23:55.000 240 33760.25 204.36 17092.71 37840.07 2017-08-28 08:23:56.000 240 33760.24 204.37 17092.69 88888.00 2017-08-28 08:23:57.000 240 33760.26 204.39 17092.65 88888.00 2017-08-28 08:23:58.000 240 33760.28 204.37 17092.61 88888.00 2017-08-28 08:23:59.000 240 33760.28 204.34 17092.66 88888.00 2017-08-28 08:24:00.000 240 33760.29 204.32 17092.70 37840.07 2017-08-28 08:24:01.000 240 33760.26 204.34 17092.73 88888.00 2017-08-28 08:24:02.000 240 33760.22 204.39 17092.71 88888.00 2017-08-28 08:24:03.000 240 33760.24 204.40 17092.75 88888.00 2017-08-28 08:24:04.000 240 33760.24 204.39 17092.76 88888.00 2017-08-28 08:24:05.000 240 33760.26 204.38 17092.72 37840.21 2017-08-28 08:24:06.000 240 33760.29 204.38 17092.71 88888.00 2017-08-28 08:24:07.000 240 33760.24 204.36 17092.69 88888.00 2017-08-28 08:24:08.000 240 33760.24 204.37 17092.70 88888.00 2017-08-28 08:24:09.000 240 33760.24 204.41 17092.73 88888.00 2017-08-28 08:24:10.000 240 33760.20 204.43 17092.72 37840.08 2017-08-28 08:24:11.000 240 33760.23 204.43 17092.66 88888.00 2017-08-28 08:24:12.000 240 33760.20 204.41 17092.65 88888.00 2017-08-28 08:24:13.000 240 33760.21 204.45 17092.67 88888.00 2017-08-28 08:24:14.000 240 33760.22 204.43 17092.66 88888.00 2017-08-28 08:24:15.000 240 33760.23 204.42 17092.68 37840.07 2017-08-28 08:24:16.000 240 33760.21 204.41 17092.69 88888.00 2017-08-28 08:24:17.000 240 33760.21 204.41 17092.67 88888.00 2017-08-28 08:24:18.000 240 33760.24 204.42 17092.63 88888.00 2017-08-28 08:24:19.000 240 33760.27 204.42 17092.60 88888.00 2017-08-28 08:24:20.000 240 33760.26 204.38 17092.59 37840.25 2017-08-28 08:24:21.000 240 33760.26 204.46 17092.59 88888.00 2017-08-28 08:24:22.000 240 33760.27 204.46 17092.61 88888.00 2017-08-28 08:24:23.000 240 33760.29 204.41 17092.59 88888.00 2017-08-28 08:24:24.000 240 33760.26 204.36 17092.64 88888.00 2017-08-28 08:24:25.000 240 33760.25 204.38 17092.65 37840.17 2017-08-28 08:24:26.000 240 33760.24 204.36 17092.67 88888.00 2017-08-28 08:24:27.000 240 33760.25 204.33 17092.64 88888.00 2017-08-28 08:24:28.000 240 33760.23 204.33 17092.64 88888.00 2017-08-28 08:24:29.000 240 33760.23 204.31 17092.60 88888.00 2017-08-28 08:24:30.000 240 33760.23 204.33 17092.62 37840.03 2017-08-28 08:24:31.000 240 33760.24 204.36 17092.67 88888.00 2017-08-28 08:24:32.000 240 33760.25 204.32 17092.64 88888.00 2017-08-28 08:24:33.000 240 33760.29 204.34 17092.60 88888.00 2017-08-28 08:24:34.000 240 33760.27 204.36 17092.63 88888.00 2017-08-28 08:24:35.000 240 33760.29 204.38 17092.66 37840.17 2017-08-28 08:24:36.000 240 33760.29 204.36 17092.63 88888.00 2017-08-28 08:24:37.000 240 33760.27 204.37 17092.60 88888.00 2017-08-28 08:24:38.000 240 33760.24 204.36 17092.60 88888.00 2017-08-28 08:24:39.000 240 33760.29 204.34 17092.63 88888.00 2017-08-28 08:24:40.000 240 33760.26 204.34 17092.62 37840.01 2017-08-28 08:24:41.000 240 33760.25 204.36 17092.65 88888.00 2017-08-28 08:24:42.000 240 33760.24 204.39 17092.67 88888.00 2017-08-28 08:24:43.000 240 33760.23 204.37 17092.61 88888.00 2017-08-28 08:24:44.000 240 33760.24 204.36 17092.56 88888.00 2017-08-28 08:24:45.000 240 33760.22 204.30 17092.54 37840.15 2017-08-28 08:24:46.000 240 33760.20 204.29 17092.53 88888.00 2017-08-28 08:24:47.000 240 33760.15 204.30 17092.51 88888.00 2017-08-28 08:24:48.000 240 33760.16 204.34 17092.50 88888.00 2017-08-28 08:24:49.000 240 33760.19 204.35 17092.47 88888.00 2017-08-28 08:24:50.000 240 33760.23 204.34 17092.50 37840.14 2017-08-28 08:24:51.000 240 33760.24 204.34 17092.58 88888.00 2017-08-28 08:24:52.000 240 33760.27 204.31 17092.62 88888.00 2017-08-28 08:24:53.000 240 33760.27 204.30 17092.57 88888.00 2017-08-28 08:24:54.000 240 33760.29 204.32 17092.57 88888.00 2017-08-28 08:24:55.000 240 33760.30 204.33 17092.54 37840.06 2017-08-28 08:24:56.000 240 33760.32 204.33 17092.54 88888.00 2017-08-28 08:24:57.000 240 33760.36 204.32 17092.55 88888.00 2017-08-28 08:24:58.000 240 33760.34 204.34 17092.54 88888.00 2017-08-28 08:24:59.000 240 33760.29 204.34 17092.55 88888.00 2017-08-28 08:25:00.000 240 33760.30 204.29 17092.53 37840.10 2017-08-28 08:25:01.000 240 33760.31 204.28 17092.49 88888.00 2017-08-28 08:25:02.000 240 33760.32 204.31 17092.48 88888.00 2017-08-28 08:25:03.000 240 33760.34 204.28 17092.50 88888.00 2017-08-28 08:25:04.000 240 33760.35 204.28 17092.55 88888.00 2017-08-28 08:25:05.000 240 33760.32 204.28 17092.48 37840.01 2017-08-28 08:25:06.000 240 33760.32 204.28 17092.45 88888.00 2017-08-28 08:25:07.000 240 33760.37 204.27 17092.48 88888.00 2017-08-28 08:25:08.000 240 33760.33 204.27 17092.45 88888.00 2017-08-28 08:25:09.000 240 33760.30 204.24 17092.46 88888.00 2017-08-28 08:25:10.000 240 33760.31 204.24 17092.47 37840.08 2017-08-28 08:25:11.000 240 33760.32 204.25 17092.46 88888.00 2017-08-28 08:25:12.000 240 33760.30 204.20 17092.43 88888.00 2017-08-28 08:25:13.000 240 33760.27 204.17 17092.41 88888.00 2017-08-28 08:25:14.000 240 33760.30 204.18 17092.42 88888.00 2017-08-28 08:25:15.000 240 33760.30 204.16 17092.42 37840.03 2017-08-28 08:25:16.000 240 33760.31 204.17 17092.41 88888.00 2017-08-28 08:25:17.000 240 33760.33 204.19 17092.43 88888.00 2017-08-28 08:25:18.000 240 33760.33 204.19 17092.40 88888.00 2017-08-28 08:25:19.000 240 33760.33 204.19 17092.41 88888.00 2017-08-28 08:25:20.000 240 33760.35 204.20 17092.44 37840.00 2017-08-28 08:25:21.000 240 33760.33 204.18 17092.40 88888.00 2017-08-28 08:25:22.000 240 33760.34 204.20 17092.38 88888.00 2017-08-28 08:25:23.000 240 33760.36 204.15 17092.35 88888.00 2017-08-28 08:25:24.000 240 33760.37 204.15 17092.35 88888.00 2017-08-28 08:25:25.000 240 33760.37 204.13 17092.37 37839.96 2017-08-28 08:25:26.000 240 33760.35 204.14 17092.37 88888.00 2017-08-28 08:25:27.000 240 33760.37 204.12 17092.37 88888.00 2017-08-28 08:25:28.000 240 33760.37 204.12 17092.40 88888.00 2017-08-28 08:25:29.000 240 33760.37 204.13 17092.39 88888.00 2017-08-28 08:25:30.000 240 33760.36 204.15 17092.38 37840.17 2017-08-28 08:25:31.000 240 33760.37 204.17 17092.38 88888.00 2017-08-28 08:25:32.000 240 33760.42 204.18 17092.37 88888.00 2017-08-28 08:25:33.000 240 33760.43 204.17 17092.40 88888.00 2017-08-28 08:25:34.000 240 33760.41 204.20 17092.37 88888.00 2017-08-28 08:25:35.000 240 33760.45 204.18 17092.35 37840.19 2017-08-28 08:25:36.000 240 33760.48 204.16 17092.33 88888.00 2017-08-28 08:25:37.000 240 33760.50 204.13 17092.33 88888.00 2017-08-28 08:25:38.000 240 33760.51 204.06 17092.35 88888.00 2017-08-28 08:25:39.000 240 33760.50 204.04 17092.36 88888.00 2017-08-28 08:25:40.000 240 33760.51 204.03 17092.33 37840.11 2017-08-28 08:25:41.000 240 33760.54 204.02 17092.34 88888.00 2017-08-28 08:25:42.000 240 33760.56 204.03 17092.37 88888.00 2017-08-28 08:25:43.000 240 33760.54 204.05 17092.38 88888.00 2017-08-28 08:25:44.000 240 33760.53 204.04 17092.34 88888.00 2017-08-28 08:25:45.000 240 33760.54 204.01 17092.31 37840.10 2017-08-28 08:25:46.000 240 33760.53 204.05 17092.30 88888.00 2017-08-28 08:25:47.000 240 33760.54 204.06 17092.31 88888.00 2017-08-28 08:25:48.000 240 33760.55 204.09 17092.35 88888.00 2017-08-28 08:25:49.000 240 33760.54 204.11 17092.35 88888.00 2017-08-28 08:25:50.000 240 33760.54 204.11 17092.37 37840.17 2017-08-28 08:25:51.000 240 33760.54 204.12 17092.35 88888.00 2017-08-28 08:25:52.000 240 33760.55 204.10 17092.35 88888.00 2017-08-28 08:25:53.000 240 33760.53 204.05 17092.33 88888.00 2017-08-28 08:25:54.000 240 33760.50 204.04 17092.27 88888.00 2017-08-28 08:25:55.000 240 33760.51 204.02 17092.27 37840.21 2017-08-28 08:25:56.000 240 33760.52 204.01 17092.32 88888.00 2017-08-28 08:25:57.000 240 33760.53 204.01 17092.29 88888.00 2017-08-28 08:25:58.000 240 33760.54 203.99 17092.29 88888.00 2017-08-28 08:25:59.000 240 33760.55 203.97 17092.32 88888.00 2017-08-28 08:26:00.000 240 33760.53 203.94 17092.31 37840.29 2017-08-28 08:26:01.000 240 33760.55 203.93 17092.31 88888.00 2017-08-28 08:26:02.000 240 33760.59 203.94 17092.28 88888.00 2017-08-28 08:26:03.000 240 33760.61 203.91 17092.31 88888.00 2017-08-28 08:26:04.000 240 33760.64 203.94 17092.25 88888.00 2017-08-28 08:26:05.000 240 33760.60 203.94 17092.26 37840.19 2017-08-28 08:26:06.000 240 33760.56 203.98 17092.27 88888.00 2017-08-28 08:26:07.000 240 33760.58 203.98 17092.29 88888.00 2017-08-28 08:26:08.000 240 33760.66 204.01 17092.27 88888.00 2017-08-28 08:26:09.000 240 33760.67 203.99 17092.26 88888.00 2017-08-28 08:26:10.000 240 33760.64 203.98 17092.28 37840.12 2017-08-28 08:26:11.000 240 33760.62 203.93 17092.26 88888.00 2017-08-28 08:26:12.000 240 33760.61 203.93 17092.26 88888.00 2017-08-28 08:26:13.000 240 33760.68 203.96 17092.24 88888.00 2017-08-28 08:26:14.000 240 33760.68 203.98 17092.27 88888.00 2017-08-28 08:26:15.000 240 33760.68 203.97 17092.26 37840.14 2017-08-28 08:26:16.000 240 33760.68 203.98 17092.26 88888.00 2017-08-28 08:26:17.000 240 33760.65 203.95 17092.22 88888.00 2017-08-28 08:26:18.000 240 33760.65 203.93 17092.20 88888.00 2017-08-28 08:26:19.000 240 33760.60 203.95 17092.23 88888.00 2017-08-28 08:26:20.000 240 33760.60 203.97 17092.23 37840.10 2017-08-28 08:26:21.000 240 33760.60 203.98 17092.24 88888.00 2017-08-28 08:26:22.000 240 33760.58 203.96 17092.20 88888.00 2017-08-28 08:26:23.000 240 33760.58 203.96 17092.17 88888.00 2017-08-28 08:26:24.000 240 33760.61 203.97 17092.24 88888.00 2017-08-28 08:26:25.000 240 33760.61 204.02 17092.27 37840.28 2017-08-28 08:26:26.000 240 33760.62 204.04 17092.25 88888.00 2017-08-28 08:26:27.000 240 33760.59 204.03 17092.22 88888.00 2017-08-28 08:26:28.000 240 33760.58 204.02 17092.22 88888.00 2017-08-28 08:26:29.000 240 33760.58 204.03 17092.19 88888.00 2017-08-28 08:26:30.000 240 33760.60 204.04 17092.18 37840.12 2017-08-28 08:26:31.000 240 33760.61 204.04 17092.19 88888.00 2017-08-28 08:26:32.000 240 33760.60 204.04 17092.18 88888.00 2017-08-28 08:26:33.000 240 33760.63 204.01 17092.15 88888.00 2017-08-28 08:26:34.000 240 33760.62 204.02 17092.14 88888.00 2017-08-28 08:26:35.000 240 33760.61 204.04 17092.16 37840.19 2017-08-28 08:26:36.000 240 33760.63 204.00 17092.12 88888.00 2017-08-28 08:26:37.000 240 33760.62 204.01 17092.11 88888.00 2017-08-28 08:26:38.000 240 33760.63 203.98 17092.15 88888.00 2017-08-28 08:26:39.000 240 33760.62 204.01 17092.17 88888.00 2017-08-28 08:26:40.000 240 33760.61 204.04 17092.17 37840.18 2017-08-28 08:26:41.000 240 33760.60 204.03 17092.21 88888.00 2017-08-28 08:26:42.000 240 33760.60 204.02 17092.17 88888.00 2017-08-28 08:26:43.000 240 33760.61 203.98 17092.15 88888.00 2017-08-28 08:26:44.000 240 33760.63 203.98 17092.12 88888.00 2017-08-28 08:26:45.000 240 33760.66 203.98 17092.11 37840.18 2017-08-28 08:26:46.000 240 33760.66 203.97 17092.13 88888.00 2017-08-28 08:26:47.000 240 33760.69 204.00 17092.12 88888.00 2017-08-28 08:26:48.000 240 33760.69 204.00 17092.13 88888.00 2017-08-28 08:26:49.000 240 33760.66 204.04 17092.13 88888.00 2017-08-28 08:26:50.000 240 33760.64 204.00 17092.14 37840.06 2017-08-28 08:26:51.000 240 33760.60 203.96 17092.11 88888.00 2017-08-28 08:26:52.000 240 33760.58 203.97 17092.13 88888.00 2017-08-28 08:26:53.000 240 33760.60 204.03 17092.15 88888.00 2017-08-28 08:26:54.000 240 33760.60 204.04 17092.16 88888.00 2017-08-28 08:26:55.000 240 33760.61 204.03 17092.13 37840.21 2017-08-28 08:26:56.000 240 33760.63 204.04 17092.11 88888.00 2017-08-28 08:26:57.000 240 33760.60 204.04 17092.07 88888.00 2017-08-28 08:26:58.000 240 33760.64 204.11 17092.04 88888.00 2017-08-28 08:26:59.000 240 33760.66 204.11 17092.01 88888.00 2017-08-28 08:27:00.000 240 33760.68 204.07 17092.00 37840.17 2017-08-28 08:27:01.000 240 33760.70 204.03 17092.02 88888.00 2017-08-28 08:27:02.000 240 33760.68 203.99 17092.01 88888.00 2017-08-28 08:27:03.000 240 33760.68 204.00 17091.98 88888.00 2017-08-28 08:27:04.000 240 33760.67 204.03 17091.98 88888.00 2017-08-28 08:27:05.000 240 33760.66 204.01 17091.99 37840.25 2017-08-28 08:27:06.000 240 33760.67 203.97 17092.00 88888.00 2017-08-28 08:27:07.000 240 33760.66 203.97 17092.03 88888.00 2017-08-28 08:27:08.000 240 33760.65 204.04 17092.05 88888.00 2017-08-28 08:27:09.000 240 33760.65 204.05 17092.05 88888.00 2017-08-28 08:27:10.000 240 33760.68 204.09 17092.01 37840.10 2017-08-28 08:27:11.000 240 33760.66 204.08 17092.01 88888.00 2017-08-28 08:27:12.000 240 33760.64 204.05 17092.00 88888.00 2017-08-28 08:27:13.000 240 33760.65 204.04 17092.01 88888.00 2017-08-28 08:27:14.000 240 33760.66 204.02 17092.02 88888.00 2017-08-28 08:27:15.000 240 33760.68 204.01 17091.97 37840.10 2017-08-28 08:27:16.000 240 33760.66 204.01 17092.02 88888.00 2017-08-28 08:27:17.000 240 33760.68 204.03 17092.00 88888.00 2017-08-28 08:27:18.000 240 33760.71 203.99 17091.97 88888.00 2017-08-28 08:27:19.000 240 33760.72 203.99 17091.96 88888.00 2017-08-28 08:27:20.000 240 33760.72 203.99 17092.00 37840.17 2017-08-28 08:27:21.000 240 33760.68 203.98 17092.01 88888.00 2017-08-28 08:27:22.000 240 33760.66 203.97 17091.94 88888.00 2017-08-28 08:27:23.000 240 33760.68 203.99 17091.93 88888.00 2017-08-28 08:27:24.000 240 33760.67 203.98 17091.93 88888.00 2017-08-28 08:27:25.000 240 33760.70 203.98 17091.97 37840.11 2017-08-28 08:27:26.000 240 33760.70 204.01 17091.96 88888.00 2017-08-28 08:27:27.000 240 33760.71 204.01 17091.96 88888.00 2017-08-28 08:27:28.000 240 33760.73 204.04 17091.97 88888.00 2017-08-28 08:27:29.000 240 33760.67 204.04 17091.91 88888.00 2017-08-28 08:27:30.000 240 33760.69 204.05 17091.92 37840.15 2017-08-28 08:27:31.000 240 33760.71 204.08 17091.93 88888.00 2017-08-28 08:27:32.000 240 33760.72 204.09 17091.93 88888.00 2017-08-28 08:27:33.000 240 33760.67 204.10 17091.93 88888.00 2017-08-28 08:27:34.000 240 33760.64 204.06 17091.94 88888.00 2017-08-28 08:27:35.000 240 33760.64 204.02 17091.93 37840.31 2017-08-28 08:27:36.000 240 33760.66 204.03 17091.95 88888.00 2017-08-28 08:27:37.000 240 33760.68 204.05 17091.95 88888.00 2017-08-28 08:27:38.000 240 33760.71 204.05 17091.93 88888.00 2017-08-28 08:27:39.000 240 33760.74 204.07 17091.95 88888.00 2017-08-28 08:27:40.000 240 33760.73 204.08 17091.92 37840.11 2017-08-28 08:27:41.000 240 33760.74 204.10 17091.94 88888.00 2017-08-28 08:27:42.000 240 33760.75 204.12 17091.87 88888.00 2017-08-28 08:27:43.000 240 33760.76 204.12 17091.87 88888.00 2017-08-28 08:27:44.000 240 33760.78 204.10 17091.88 88888.00 2017-08-28 08:27:45.000 240 33760.78 204.00 17091.87 37840.10 2017-08-28 08:27:46.000 240 33760.82 204.00 17091.81 88888.00 2017-08-28 08:27:47.000 240 33760.81 204.07 17091.78 88888.00 2017-08-28 08:27:48.000 240 33760.78 204.13 17091.78 88888.00 2017-08-28 08:27:49.000 240 33760.79 204.13 17091.79 88888.00 2017-08-28 08:27:50.000 240 33760.82 204.08 17091.78 37840.25 2017-08-28 08:27:51.000 240 33760.82 204.06 17091.78 88888.00 2017-08-28 08:27:52.000 240 33760.81 204.08 17091.84 88888.00 2017-08-28 08:27:53.000 240 33760.80 204.07 17091.82 88888.00 2017-08-28 08:27:54.000 240 33760.78 204.09 17091.80 88888.00 2017-08-28 08:27:55.000 240 33760.77 204.09 17091.78 37840.18 2017-08-28 08:27:56.000 240 33760.86 204.12 17091.76 88888.00 2017-08-28 08:27:57.000 240 33760.82 204.12 17091.78 88888.00 2017-08-28 08:27:58.000 240 33760.81 204.10 17091.77 88888.00 2017-08-28 08:27:59.000 240 33760.82 204.11 17091.77 88888.00 2017-08-28 08:28:00.000 240 33760.82 204.10 17091.75 37840.19 2017-08-28 08:28:01.000 240 33760.85 204.11 17091.71 88888.00 2017-08-28 08:28:02.000 240 33760.89 204.13 17091.69 88888.00 2017-08-28 08:28:03.000 240 33760.88 204.11 17091.68 88888.00 2017-08-28 08:28:04.000 240 33760.89 204.10 17091.72 88888.00 2017-08-28 08:28:05.000 240 33760.89 204.10 17091.76 37840.26 2017-08-28 08:28:06.000 240 33760.91 204.10 17091.74 88888.00 2017-08-28 08:28:07.000 240 33760.91 204.16 17091.71 88888.00 2017-08-28 08:28:08.000 240 33760.91 204.13 17091.68 88888.00 2017-08-28 08:28:09.000 240 33760.92 204.15 17091.75 88888.00 2017-08-28 08:28:10.000 240 33760.88 204.14 17091.73 37840.21 2017-08-28 08:28:11.000 240 33760.91 204.15 17091.69 88888.00 2017-08-28 08:28:12.000 240 33760.90 204.16 17091.67 88888.00 2017-08-28 08:28:13.000 240 33760.89 204.15 17091.62 88888.00 2017-08-28 08:28:14.000 240 33760.91 204.15 17091.63 88888.00 2017-08-28 08:28:15.000 240 33760.89 204.14 17091.67 37840.24 2017-08-28 08:28:16.000 240 33760.89 204.12 17091.72 88888.00 2017-08-28 08:28:17.000 240 33760.91 204.11 17091.69 88888.00 2017-08-28 08:28:18.000 240 33760.91 204.07 17091.65 88888.00 2017-08-28 08:28:19.000 240 33760.91 204.09 17091.61 88888.00 2017-08-28 08:28:20.000 240 33760.93 204.07 17091.63 37840.26 2017-08-28 08:28:21.000 240 33760.96 204.04 17091.66 88888.00 2017-08-28 08:28:22.000 240 33760.93 204.09 17091.69 88888.00 2017-08-28 08:28:23.000 240 33760.94 204.11 17091.68 88888.00 2017-08-28 08:28:24.000 240 33760.99 204.09 17091.67 88888.00 2017-08-28 08:28:25.000 240 33760.98 204.06 17091.64 37840.28 2017-08-28 08:28:26.000 240 33760.98 204.03 17091.65 88888.00 2017-08-28 08:28:27.000 240 33760.98 204.04 17091.66 88888.00 2017-08-28 08:28:28.000 240 33761.02 204.00 17091.66 88888.00 2017-08-28 08:28:29.000 240 33761.02 204.02 17091.68 88888.00 2017-08-28 08:28:30.000 240 33761.04 204.04 17091.67 37840.28 2017-08-28 08:28:31.000 240 33761.07 204.05 17091.62 88888.00 2017-08-28 08:28:32.000 240 33761.02 204.04 17091.65 88888.00 2017-08-28 08:28:33.000 240 33761.02 204.03 17091.63 88888.00 2017-08-28 08:28:34.000 240 33761.04 204.06 17091.61 88888.00 2017-08-28 08:28:35.000 240 33761.04 204.04 17091.61 37840.46 2017-08-28 08:28:36.000 240 33761.05 204.04 17091.60 88888.00 2017-08-28 08:28:37.000 240 33761.06 204.06 17091.62 88888.00 2017-08-28 08:28:38.000 240 33761.07 204.02 17091.63 88888.00 2017-08-28 08:28:39.000 240 33761.07 203.99 17091.57 88888.00 2017-08-28 08:28:40.000 240 33761.03 203.94 17091.56 37840.32 2017-08-28 08:28:41.000 240 33761.00 203.95 17091.55 88888.00 2017-08-28 08:28:42.000 240 33760.98 203.96 17091.53 88888.00 2017-08-28 08:28:43.000 240 33760.96 203.98 17091.54 88888.00 2017-08-28 08:28:44.000 240 33760.97 204.03 17091.54 88888.00 2017-08-28 08:28:45.000 240 33760.99 203.99 17091.51 37840.32 2017-08-28 08:28:46.000 240 33761.00 204.00 17091.56 88888.00 2017-08-28 08:28:47.000 240 33761.03 204.00 17091.55 88888.00 2017-08-28 08:28:48.000 240 33761.03 203.97 17091.52 88888.00 2017-08-28 08:28:49.000 240 33761.02 203.94 17091.53 88888.00 2017-08-28 08:28:50.000 240 33761.02 203.92 17091.56 37840.21 2017-08-28 08:28:51.000 240 33761.04 203.96 17091.56 88888.00 2017-08-28 08:28:52.000 240 33761.03 203.99 17091.57 88888.00 2017-08-28 08:28:53.000 240 33761.03 203.97 17091.57 88888.00 2017-08-28 08:28:54.000 240 33761.04 203.99 17091.54 88888.00 2017-08-28 08:28:55.000 240 33761.06 204.00 17091.51 37840.32 2017-08-28 08:28:56.000 240 33761.04 204.03 17091.49 88888.00 2017-08-28 08:28:57.000 240 33761.03 204.02 17091.50 88888.00 2017-08-28 08:28:58.000 240 33761.05 204.00 17091.48 88888.00 2017-08-28 08:28:59.000 240 33761.06 203.95 17091.50 88888.00 2017-08-28 08:29:00.000 240 33761.06 203.96 17091.50 37840.44 2017-08-28 08:29:01.000 240 33761.11 203.98 17091.49 88888.00 2017-08-28 08:29:02.000 240 33761.12 204.00 17091.55 88888.00 2017-08-28 08:29:03.000 240 33761.11 203.93 17091.53 88888.00 2017-08-28 08:29:04.000 240 33761.08 203.92 17091.52 88888.00 2017-08-28 08:29:05.000 240 33761.08 203.95 17091.51 37840.42 2017-08-28 08:29:06.000 240 33761.09 203.97 17091.52 88888.00 2017-08-28 08:29:07.000 240 33761.11 203.93 17091.54 88888.00 2017-08-28 08:29:08.000 240 33761.16 204.01 17091.50 88888.00 2017-08-28 08:29:09.000 240 33761.15 204.02 17091.50 88888.00 2017-08-28 08:29:10.000 240 33761.15 203.99 17091.50 37840.32 2017-08-28 08:29:11.000 240 33761.17 203.96 17091.47 88888.00 2017-08-28 08:29:12.000 240 33761.17 203.95 17091.48 88888.00 2017-08-28 08:29:13.000 240 33761.18 203.95 17091.51 88888.00 2017-08-28 08:29:14.000 240 33761.17 203.97 17091.51 88888.00 2017-08-28 08:29:15.000 240 33761.17 203.89 17091.50 37840.39 2017-08-28 08:29:16.000 240 33761.21 203.84 17091.50 88888.00 2017-08-28 08:29:17.000 240 33761.22 203.86 17091.51 88888.00 2017-08-28 08:29:18.000 240 33761.25 203.90 17091.52 88888.00 2017-08-28 08:29:19.000 240 33761.28 203.92 17091.50 88888.00 2017-08-28 08:29:20.000 240 33761.30 203.90 17091.51 37840.46 2017-08-28 08:29:21.000 240 33761.30 203.93 17091.48 88888.00 2017-08-28 08:29:22.000 240 33761.25 203.92 17091.47 88888.00 2017-08-28 08:29:23.000 240 33761.24 203.93 17091.46 88888.00 2017-08-28 08:29:24.000 240 33761.29 203.96 17091.49 88888.00 2017-08-28 08:29:25.000 240 33761.31 203.98 17091.47 37840.47 2017-08-28 08:29:26.000 240 33761.33 203.96 17091.44 88888.00 2017-08-28 08:29:27.000 240 33761.32 203.97 17091.46 88888.00 2017-08-28 08:29:28.000 240 33761.32 203.97 17091.43 88888.00 2017-08-28 08:29:29.000 240 33761.28 203.98 17091.44 88888.00 2017-08-28 08:29:30.000 240 33761.27 203.97 17091.48 37840.49 2017-08-28 08:29:31.000 240 33761.32 203.97 17091.45 88888.00 2017-08-28 08:29:32.000 240 33761.32 203.95 17091.42 88888.00 2017-08-28 08:29:33.000 240 33761.31 203.95 17091.43 88888.00 2017-08-28 08:29:34.000 240 33761.29 203.95 17091.41 88888.00 2017-08-28 08:29:35.000 240 33761.29 203.98 17091.42 37840.39 2017-08-28 08:29:36.000 240 33761.28 203.98 17091.41 88888.00 2017-08-28 08:29:37.000 240 33761.29 203.96 17091.40 88888.00 2017-08-28 08:29:38.000 240 33761.29 203.94 17091.40 88888.00 2017-08-28 08:29:39.000 240 33761.26 203.92 17091.41 88888.00 2017-08-28 08:29:40.000 240 33761.29 203.94 17091.41 37840.53 2017-08-28 08:29:41.000 240 33761.30 203.92 17091.41 88888.00 2017-08-28 08:29:42.000 240 33761.30 203.90 17091.43 88888.00 2017-08-28 08:29:43.000 240 33761.30 203.86 17091.45 88888.00 2017-08-28 08:29:44.000 240 33761.31 203.85 17091.44 88888.00 2017-08-28 08:29:45.000 240 33761.30 203.93 17091.47 37840.54 2017-08-28 08:29:46.000 240 33761.30 203.94 17091.48 88888.00 2017-08-28 08:29:47.000 240 33761.28 203.93 17091.46 88888.00 2017-08-28 08:29:48.000 240 33761.30 203.99 17091.43 88888.00 2017-08-28 08:29:49.000 240 33761.28 203.97 17091.43 88888.00 2017-08-28 08:29:50.000 240 33761.31 203.93 17091.43 37840.53 2017-08-28 08:29:51.000 240 33761.35 203.92 17091.41 88888.00 2017-08-28 08:29:52.000 240 33761.31 203.93 17091.37 88888.00 2017-08-28 08:29:53.000 240 33761.26 203.90 17091.39 88888.00 2017-08-28 08:29:54.000 240 33761.25 203.95 17091.44 88888.00 2017-08-28 08:29:55.000 240 33761.30 203.94 17091.38 37840.51 2017-08-28 08:29:56.000 240 33761.30 203.97 17091.38 88888.00 2017-08-28 08:29:57.000 240 33761.29 204.03 17091.39 88888.00 2017-08-28 08:29:58.000 240 33761.28 204.04 17091.37 88888.00 2017-08-28 08:29:59.000 240 33761.25 203.97 17091.36 88888.00 2017-08-28 08:30:00.000 240 33761.25 203.95 17091.32 37840.42 2017-08-28 08:30:01.000 240 33761.24 203.96 17091.30 88888.00 2017-08-28 08:30:02.000 240 33761.25 203.99 17091.32 88888.00 2017-08-28 08:30:03.000 240 33761.25 204.00 17091.32 88888.00 2017-08-28 08:30:04.000 240 33761.25 204.02 17091.33 88888.00 2017-08-28 08:30:05.000 240 33761.26 204.02 17091.32 37840.39 2017-08-28 08:30:06.000 240 33761.22 204.04 17091.30 88888.00 2017-08-28 08:30:07.000 240 33761.21 204.04 17091.31 88888.00 2017-08-28 08:30:08.000 240 33761.23 204.05 17091.29 88888.00 2017-08-28 08:30:09.000 240 33761.26 204.02 17091.29 88888.00 2017-08-28 08:30:10.000 240 33761.27 204.01 17091.32 37840.49 2017-08-28 08:30:11.000 240 33761.26 204.09 17091.32 88888.00 2017-08-28 08:30:12.000 240 33761.26 204.11 17091.32 88888.00 2017-08-28 08:30:13.000 240 33761.25 204.11 17091.33 88888.00 2017-08-28 08:30:14.000 240 33761.30 204.13 17091.36 88888.00 2017-08-28 08:30:15.000 240 33761.30 204.15 17091.35 37840.44 2017-08-28 08:30:16.000 240 33761.31 204.15 17091.30 88888.00 2017-08-28 08:30:17.000 240 33761.27 204.17 17091.28 88888.00 2017-08-28 08:30:18.000 240 33761.27 204.17 17091.25 88888.00 2017-08-28 08:30:19.000 240 33761.28 204.17 17091.28 88888.00 2017-08-28 08:30:20.000 240 33761.26 204.16 17091.33 37840.49 2017-08-28 08:30:21.000 240 33761.26 204.19 17091.30 88888.00 2017-08-28 08:30:22.000 240 33761.26 204.15 17091.30 88888.00 2017-08-28 08:30:23.000 240 33761.23 204.13 17091.28 88888.00 2017-08-28 08:30:24.000 240 33761.29 204.14 17091.26 88888.00 2017-08-28 08:30:25.000 240 33761.26 204.17 17091.30 37840.35 2017-08-28 08:30:26.000 240 33761.28 204.16 17091.28 88888.00 2017-08-28 08:30:27.000 240 33761.28 204.20 17091.29 88888.00 2017-08-28 08:30:28.000 240 33761.28 204.19 17091.30 88888.00 2017-08-28 08:30:29.000 240 33761.28 204.21 17091.26 88888.00 2017-08-28 08:30:30.000 240 33761.28 204.23 17091.23 37840.32 2017-08-28 08:30:31.000 240 33761.31 204.19 17091.21 88888.00 2017-08-28 08:30:32.000 240 33761.27 204.19 17091.20 88888.00 2017-08-28 08:30:33.000 240 33761.25 204.19 17091.22 88888.00 2017-08-28 08:30:34.000 240 33761.25 204.18 17091.21 88888.00 2017-08-28 08:30:35.000 240 33761.24 204.19 17091.22 37840.33 2017-08-28 08:30:36.000 240 33761.20 204.18 17091.22 88888.00 2017-08-28 08:30:37.000 240 33761.21 204.17 17091.23 88888.00 2017-08-28 08:30:38.000 240 33761.21 204.17 17091.22 88888.00 2017-08-28 08:30:39.000 240 33761.21 204.18 17091.24 88888.00 2017-08-28 08:30:40.000 240 33761.24 204.20 17091.21 37840.29 2017-08-28 08:30:41.000 240 33761.21 204.20 17091.22 88888.00 2017-08-28 08:30:42.000 240 33761.23 204.22 17091.23 88888.00 2017-08-28 08:30:43.000 240 33761.26 204.24 17091.22 88888.00 2017-08-28 08:30:44.000 240 33761.23 204.21 17091.18 88888.00 2017-08-28 08:30:45.000 240 33761.25 204.19 17091.21 37840.28 2017-08-28 08:30:46.000 240 33761.28 204.21 17091.21 88888.00 2017-08-28 08:30:47.000 240 33761.26 204.21 17091.17 88888.00 2017-08-28 08:30:48.000 240 33761.28 204.24 17091.16 88888.00 2017-08-28 08:30:49.000 240 33761.30 204.28 17091.19 88888.00 2017-08-28 08:30:50.000 240 33761.29 204.24 17091.20 37840.35 2017-08-28 08:30:51.000 240 33761.30 204.22 17091.16 88888.00 2017-08-28 08:30:52.000 240 33761.34 204.22 17091.14 88888.00 2017-08-28 08:30:53.000 240 33761.35 204.23 17091.19 88888.00 2017-08-28 08:30:54.000 240 33761.33 204.20 17091.15 88888.00 2017-08-28 08:30:55.000 240 33761.33 204.22 17091.12 37840.43 2017-08-28 08:30:56.000 240 33761.34 204.24 17091.15 88888.00 2017-08-28 08:30:57.000 240 33761.32 204.21 17091.16 88888.00 2017-08-28 08:30:58.000 240 33761.33 204.17 17091.12 88888.00 2017-08-28 08:30:59.000 240 33761.30 204.20 17091.14 88888.00 2017-08-28 08:31:00.000 240 33761.35 204.19 17091.15 37840.35 2017-08-28 08:31:01.000 240 33761.35 204.16 17091.13 88888.00 2017-08-28 08:31:02.000 240 33761.34 204.18 17091.16 88888.00 2017-08-28 08:31:03.000 240 33761.30 204.16 17091.16 88888.00 2017-08-28 08:31:04.000 240 33761.31 204.16 17091.18 88888.00 2017-08-28 08:31:05.000 240 33761.34 204.15 17091.17 37840.39 2017-08-28 08:31:06.000 240 33761.35 204.13 17091.16 88888.00 2017-08-28 08:31:07.000 240 33761.36 204.12 17091.19 88888.00 2017-08-28 08:31:08.000 240 33761.39 204.15 17091.21 88888.00 2017-08-28 08:31:09.000 240 33761.40 204.14 17091.14 88888.00 2017-08-28 08:31:10.000 240 33761.37 204.17 17091.08 37840.35 2017-08-28 08:31:11.000 240 33761.34 204.17 17091.04 88888.00 2017-08-28 08:31:12.000 240 33761.34 204.18 17091.07 88888.00 2017-08-28 08:31:13.000 240 33761.40 204.16 17091.10 88888.00 2017-08-28 08:31:14.000 240 33761.41 204.17 17091.08 88888.00 2017-08-28 08:31:15.000 240 33761.37 204.20 17091.09 37840.39 2017-08-28 08:31:16.000 240 33761.35 204.15 17091.10 88888.00 2017-08-28 08:31:17.000 240 33761.34 204.12 17091.09 88888.00 2017-08-28 08:31:18.000 240 33761.34 204.11 17091.08 88888.00 2017-08-28 08:31:19.000 240 33761.34 204.13 17091.14 88888.00 2017-08-28 08:31:20.000 240 33761.36 204.16 17091.12 37840.36 2017-08-28 08:31:21.000 240 33761.36 204.16 17091.08 88888.00 2017-08-28 08:31:22.000 240 33761.35 204.15 17091.08 88888.00 2017-08-28 08:31:23.000 240 33761.35 204.16 17091.04 88888.00 2017-08-28 08:31:24.000 240 33761.35 204.19 17091.03 88888.00 2017-08-28 08:31:25.000 240 33761.33 204.15 17091.05 37840.32 2017-08-28 08:31:26.000 240 33761.30 204.13 17091.02 88888.00 2017-08-28 08:31:27.000 240 33761.31 204.13 17090.97 88888.00 2017-08-28 08:31:28.000 240 33761.28 204.13 17090.97 88888.00 2017-08-28 08:31:29.000 240 33761.26 204.13 17091.02 88888.00 2017-08-28 08:31:30.000 240 33761.28 204.14 17091.04 37840.39 2017-08-28 08:31:31.000 240 33761.25 204.16 17091.05 88888.00 2017-08-28 08:31:32.000 240 33761.26 204.14 17091.09 88888.00 2017-08-28 08:31:33.000 240 33761.27 204.16 17091.05 88888.00 2017-08-28 08:31:34.000 240 33761.28 204.17 17091.03 88888.00 2017-08-28 08:31:35.000 240 33761.27 204.16 17090.98 37840.18 2017-08-28 08:31:36.000 240 33761.23 204.13 17090.96 88888.00 2017-08-28 08:31:37.000 240 33761.22 204.12 17090.93 88888.00 2017-08-28 08:31:38.000 240 33761.26 204.14 17090.89 88888.00 2017-08-28 08:31:39.000 240 33761.30 204.12 17090.92 88888.00 2017-08-28 08:31:40.000 240 33761.28 204.11 17090.93 37840.24 2017-08-28 08:31:41.000 240 33761.30 204.12 17090.93 88888.00 2017-08-28 08:31:42.000 240 33761.25 204.10 17090.94 88888.00 2017-08-28 08:31:43.000 240 33761.25 204.14 17090.95 88888.00 2017-08-28 08:31:44.000 240 33761.27 204.14 17090.94 88888.00 2017-08-28 08:31:45.000 240 33761.28 204.10 17090.96 37840.42 2017-08-28 08:31:46.000 240 33761.26 204.11 17090.94 88888.00 2017-08-28 08:31:47.000 240 33761.25 204.08 17090.94 88888.00 2017-08-28 08:31:48.000 240 33761.28 204.06 17090.93 88888.00 2017-08-28 08:31:49.000 240 33761.30 204.11 17090.93 88888.00 2017-08-28 08:31:50.000 240 33761.29 204.10 17090.92 37840.32 2017-08-28 08:31:51.000 240 33761.33 204.10 17090.90 88888.00 2017-08-28 08:31:52.000 240 33761.33 204.11 17090.91 88888.00 2017-08-28 08:31:53.000 240 33761.30 204.08 17090.91 88888.00 2017-08-28 08:31:54.000 240 33761.31 204.05 17090.89 88888.00 2017-08-28 08:31:55.000 240 33761.31 204.04 17090.89 37840.39 2017-08-28 08:31:56.000 240 33761.30 204.08 17090.86 88888.00 2017-08-28 08:31:57.000 240 33761.31 204.08 17090.89 88888.00 2017-08-28 08:31:58.000 240 33761.26 204.12 17090.90 88888.00 2017-08-28 08:31:59.000 240 33761.26 204.13 17090.88 88888.00 2017-08-28 08:32:00.000 240 33761.27 204.11 17090.88 37840.39 2017-08-28 08:32:01.000 240 33761.31 204.10 17090.84 88888.00 2017-08-28 08:32:02.000 240 33761.29 204.07 17090.83 88888.00 2017-08-28 08:32:03.000 240 33761.28 204.04 17090.88 88888.00 2017-08-28 08:32:04.000 240 33761.26 204.06 17090.88 88888.00 2017-08-28 08:32:05.000 240 33761.30 204.07 17090.86 37840.32 2017-08-28 08:32:06.000 240 33761.29 204.11 17090.85 88888.00 2017-08-28 08:32:07.000 240 33761.27 204.10 17090.86 88888.00 2017-08-28 08:32:08.000 240 33761.30 204.11 17090.87 88888.00 2017-08-28 08:32:09.000 240 33761.28 204.12 17090.83 88888.00 2017-08-28 08:32:10.000 240 33761.31 204.10 17090.83 37840.22 2017-08-28 08:32:11.000 240 33761.27 204.11 17090.83 88888.00 2017-08-28 08:32:12.000 240 33761.27 204.09 17090.85 88888.00 2017-08-28 08:32:13.000 240 33761.27 204.09 17090.83 88888.00 2017-08-28 08:32:14.000 240 33761.29 204.09 17090.83 88888.00 2017-08-28 08:32:15.000 240 33761.31 204.07 17090.83 37840.24 2017-08-28 08:32:16.000 240 33761.27 204.07 17090.80 88888.00 2017-08-28 08:32:17.000 240 33761.26 204.06 17090.83 88888.00 2017-08-28 08:32:18.000 240 33761.23 204.00 17090.85 88888.00 2017-08-28 08:32:19.000 240 33761.26 204.02 17090.83 88888.00 2017-08-28 08:32:20.000 240 33761.28 204.01 17090.86 37840.29 2017-08-28 08:32:21.000 240 33761.27 203.99 17090.82 88888.00 2017-08-28 08:32:22.000 240 33761.29 204.02 17090.83 88888.00 2017-08-28 08:32:23.000 240 33761.30 204.06 17090.86 88888.00 2017-08-28 08:32:24.000 240 33761.31 204.06 17090.85 88888.00 2017-08-28 08:32:25.000 240 33761.33 204.08 17090.84 37840.36 2017-08-28 08:32:26.000 240 33761.35 204.09 17090.83 88888.00 2017-08-28 08:32:27.000 240 33761.36 204.02 17090.82 88888.00 2017-08-28 08:32:28.000 240 33761.36 203.99 17090.82 88888.00 2017-08-28 08:32:29.000 240 33761.37 204.02 17090.83 88888.00 2017-08-28 08:32:30.000 240 33761.36 204.01 17090.86 37840.42 2017-08-28 08:32:31.000 240 33761.32 204.01 17090.83 88888.00 2017-08-28 08:32:32.000 240 33761.33 204.01 17090.82 88888.00 2017-08-28 08:32:33.000 240 33761.35 204.02 17090.80 88888.00 2017-08-28 08:32:34.000 240 33761.38 204.03 17090.78 88888.00 2017-08-28 08:32:35.000 240 33761.40 204.00 17090.79 37840.26 2017-08-28 08:32:36.000 240 33761.42 204.01 17090.82 88888.00 2017-08-28 08:32:37.000 240 33761.43 204.00 17090.82 88888.00 2017-08-28 08:32:38.000 240 33761.46 204.03 17090.79 88888.00 2017-08-28 08:32:39.000 240 33761.47 204.00 17090.77 88888.00 2017-08-28 08:32:40.000 240 33761.50 204.01 17090.75 37840.35 2017-08-28 08:32:41.000 240 33761.47 204.01 17090.79 88888.00 2017-08-28 08:32:42.000 240 33761.44 203.99 17090.76 88888.00 2017-08-28 08:32:43.000 240 33761.47 203.95 17090.77 88888.00 2017-08-28 08:32:44.000 240 33761.52 203.97 17090.79 88888.00 2017-08-28 08:32:45.000 240 33761.53 203.93 17090.78 37840.46 2017-08-28 08:32:46.000 240 33761.56 203.89 17090.79 88888.00 2017-08-28 08:32:47.000 240 33761.52 203.91 17090.78 88888.00 2017-08-28 08:32:48.000 240 33761.50 203.91 17090.76 88888.00 2017-08-28 08:32:49.000 240 33761.50 203.89 17090.71 88888.00 2017-08-28 08:32:50.000 240 33761.50 203.92 17090.70 37840.35 2017-08-28 08:32:51.000 240 33761.52 203.91 17090.72 88888.00 2017-08-28 08:32:52.000 240 33761.54 203.91 17090.71 88888.00 2017-08-28 08:32:53.000 240 33761.51 203.87 17090.68 88888.00 2017-08-28 08:32:54.000 240 33761.51 203.85 17090.70 88888.00 2017-08-28 08:32:55.000 240 33761.53 203.85 17090.72 37840.36 2017-08-28 08:32:56.000 240 33761.54 203.85 17090.71 88888.00 2017-08-28 08:32:57.000 240 33761.53 203.83 17090.70 88888.00 2017-08-28 08:32:58.000 240 33761.50 203.79 17090.72 88888.00 2017-08-28 08:32:59.000 240 33761.49 203.76 17090.73 88888.00 2017-08-28 08:33:00.000 240 33761.53 203.78 17090.74 37840.42 2017-08-28 08:33:01.000 240 33761.54 203.79 17090.73 88888.00 2017-08-28 08:33:02.000 240 33761.53 203.80 17090.70 88888.00 2017-08-28 08:33:03.000 240 33761.51 203.77 17090.69 88888.00 2017-08-28 08:33:04.000 240 33761.52 203.73 17090.62 88888.00 2017-08-28 08:33:05.000 240 33761.53 203.72 17090.62 37840.42 2017-08-28 08:33:06.000 240 33761.56 203.72 17090.60 88888.00 2017-08-28 08:33:07.000 240 33761.59 203.72 17090.63 88888.00 2017-08-28 08:33:08.000 240 33761.59 203.75 17090.65 88888.00 2017-08-28 08:33:09.000 240 33761.55 203.71 17090.66 88888.00 2017-08-28 08:33:10.000 240 33761.57 203.71 17090.64 37840.53 2017-08-28 08:33:11.000 240 33761.59 203.66 17090.61 88888.00 2017-08-28 08:33:12.000 240 33761.61 203.65 17090.66 88888.00 2017-08-28 08:33:13.000 240 33761.61 203.67 17090.65 88888.00 2017-08-28 08:33:14.000 240 33761.62 203.65 17090.64 88888.00 2017-08-28 08:33:15.000 240 33761.60 203.65 17090.64 37840.39 2017-08-28 08:33:16.000 240 33761.57 203.66 17090.62 88888.00 2017-08-28 08:33:17.000 240 33761.54 203.72 17090.62 88888.00 2017-08-28 08:33:18.000 240 33761.59 203.70 17090.65 88888.00 2017-08-28 08:33:19.000 240 33761.62 203.69 17090.67 88888.00 2017-08-28 08:33:20.000 240 33761.61 203.64 17090.68 37840.43 2017-08-28 08:33:21.000 240 33761.59 203.61 17090.63 88888.00 2017-08-28 08:33:22.000 240 33761.62 203.64 17090.60 88888.00 2017-08-28 08:33:23.000 240 33761.67 203.65 17090.61 88888.00 2017-08-28 08:33:24.000 240 33761.69 203.63 17090.63 88888.00 2017-08-28 08:33:25.000 240 33761.67 203.66 17090.65 37840.35 2017-08-28 08:33:26.000 240 33761.66 203.66 17090.68 88888.00 2017-08-28 08:33:27.000 240 33761.68 203.67 17090.69 88888.00 2017-08-28 08:33:28.000 240 33761.70 203.69 17090.67 88888.00 2017-08-28 08:33:29.000 240 33761.70 203.65 17090.67 88888.00 2017-08-28 08:33:30.000 240 33761.71 203.65 17090.67 37840.51 2017-08-28 08:33:31.000 240 33761.67 203.63 17090.67 88888.00 2017-08-28 08:33:32.000 240 33761.64 203.62 17090.65 88888.00 2017-08-28 08:33:33.000 240 33761.68 203.67 17090.66 88888.00 2017-08-28 08:33:34.000 240 33761.67 203.67 17090.66 88888.00 2017-08-28 08:33:35.000 240 33761.69 203.63 17090.69 37840.53 2017-08-28 08:33:36.000 240 33761.69 203.60 17090.69 88888.00 2017-08-28 08:33:37.000 240 33761.68 203.59 17090.65 88888.00 2017-08-28 08:33:38.000 240 33761.68 203.58 17090.64 88888.00 2017-08-28 08:33:39.000 240 33761.64 203.60 17090.64 88888.00 2017-08-28 08:33:40.000 240 33761.62 203.58 17090.61 37840.39 2017-08-28 08:33:41.000 240 33761.62 203.57 17090.62 88888.00 2017-08-28 08:33:42.000 240 33761.64 203.55 17090.64 88888.00 2017-08-28 08:33:43.000 240 33761.68 203.53 17090.62 88888.00 2017-08-28 08:33:44.000 240 33761.68 203.53 17090.58 88888.00 2017-08-28 08:33:45.000 240 33761.68 203.57 17090.59 37840.44 2017-08-28 08:33:46.000 240 33761.65 203.55 17090.62 88888.00 2017-08-28 08:33:47.000 240 33761.63 203.59 17090.64 88888.00 2017-08-28 08:33:48.000 240 33761.62 203.58 17090.65 88888.00 2017-08-28 08:33:49.000 240 33761.61 203.53 17090.66 88888.00 2017-08-28 08:33:50.000 240 33761.61 203.54 17090.61 37840.60 2017-08-28 08:33:51.000 240 33761.63 203.53 17090.63 88888.00 2017-08-28 08:33:52.000 240 33761.62 203.56 17090.59 88888.00 2017-08-28 08:33:53.000 240 33761.64 203.54 17090.58 88888.00 2017-08-28 08:33:54.000 240 33761.61 203.53 17090.60 88888.00 2017-08-28 08:33:55.000 240 33761.62 203.53 17090.58 37840.38 2017-08-28 08:33:56.000 240 33761.63 203.55 17090.59 88888.00 2017-08-28 08:33:57.000 240 33761.60 203.52 17090.57 88888.00 2017-08-28 08:33:58.000 240 33761.63 203.53 17090.57 88888.00 2017-08-28 08:33:59.000 240 33761.65 203.53 17090.58 88888.00 2017-08-28 08:34:00.000 240 33761.67 203.53 17090.56 37840.38 2017-08-28 08:34:01.000 240 33761.65 203.51 17090.57 88888.00 2017-08-28 08:34:02.000 240 33761.64 203.50 17090.62 88888.00 2017-08-28 08:34:03.000 240 33761.62 203.50 17090.57 88888.00 2017-08-28 08:34:04.000 240 33761.61 203.53 17090.54 88888.00 2017-08-28 08:34:05.000 240 33761.61 203.50 17090.53 37840.42 2017-08-28 08:34:06.000 240 33761.60 203.46 17090.56 88888.00 2017-08-28 08:34:07.000 240 33761.61 203.47 17090.57 88888.00 2017-08-28 08:34:08.000 240 33761.63 203.47 17090.56 88888.00 2017-08-28 08:34:09.000 240 33761.62 203.46 17090.53 88888.00 2017-08-28 08:34:10.000 240 33761.59 203.49 17090.53 37840.47 2017-08-28 08:34:11.000 240 33761.58 203.49 17090.48 88888.00 2017-08-28 08:34:12.000 240 33761.59 203.47 17090.49 88888.00 2017-08-28 08:34:13.000 240 33761.58 203.47 17090.51 88888.00 2017-08-28 08:34:14.000 240 33761.61 203.49 17090.51 88888.00 2017-08-28 08:34:15.000 240 33761.63 203.51 17090.56 37840.29 2017-08-28 08:34:16.000 240 33761.63 203.48 17090.58 88888.00 2017-08-28 08:34:17.000 240 33761.58 203.49 17090.55 88888.00 2017-08-28 08:34:18.000 240 33761.58 203.46 17090.56 88888.00 2017-08-28 08:34:19.000 240 33761.60 203.48 17090.58 88888.00 2017-08-28 08:34:20.000 240 33761.60 203.46 17090.57 37840.35 2017-08-28 08:34:21.000 240 33761.61 203.50 17090.55 88888.00 2017-08-28 08:34:22.000 240 33761.67 203.49 17090.54 88888.00 2017-08-28 08:34:23.000 240 33761.65 203.45 17090.54 88888.00 2017-08-28 08:34:24.000 240 33761.63 203.45 17090.52 88888.00 2017-08-28 08:34:25.000 240 33761.62 203.43 17090.55 37840.39 2017-08-28 08:34:26.000 240 33761.62 203.41 17090.57 88888.00 2017-08-28 08:34:27.000 240 33761.61 203.40 17090.55 88888.00 2017-08-28 08:34:28.000 240 33761.63 203.40 17090.52 88888.00 2017-08-28 08:34:29.000 240 33761.63 203.40 17090.50 88888.00 2017-08-28 08:34:30.000 240 33761.64 203.40 17090.49 37840.39 2017-08-28 08:34:31.000 240 33761.59 203.42 17090.45 88888.00 2017-08-28 08:34:32.000 240 33761.57 203.42 17090.45 88888.00 2017-08-28 08:34:33.000 240 33761.59 203.41 17090.39 88888.00 2017-08-28 08:34:34.000 240 33761.62 203.42 17090.39 88888.00 2017-08-28 08:34:35.000 240 33761.65 203.41 17090.46 37840.33 2017-08-28 08:34:36.000 240 33761.64 203.39 17090.42 88888.00 2017-08-28 08:34:37.000 240 33761.62 203.39 17090.37 88888.00 2017-08-28 08:34:38.000 240 33761.58 203.40 17090.35 88888.00 2017-08-28 08:34:39.000 240 33761.56 203.35 17090.43 88888.00 2017-08-28 08:34:40.000 240 33761.60 203.36 17090.44 37840.31 2017-08-28 08:34:41.000 240 33761.62 203.36 17090.43 88888.00 2017-08-28 08:34:42.000 240 33761.60 203.36 17090.43 88888.00 2017-08-28 08:34:43.000 240 33761.62 203.33 17090.42 88888.00 2017-08-28 08:34:44.000 240 33761.61 203.38 17090.41 88888.00 2017-08-28 08:34:45.000 240 33761.62 203.35 17090.42 37840.42 2017-08-28 08:34:46.000 240 33761.61 203.33 17090.44 88888.00 2017-08-28 08:34:47.000 240 33761.60 203.31 17090.41 88888.00 2017-08-28 08:34:48.000 240 33761.58 203.35 17090.42 88888.00 2017-08-28 08:34:49.000 240 33761.59 203.34 17090.42 88888.00 2017-08-28 08:34:50.000 240 33761.58 203.37 17090.41 37840.46 2017-08-28 08:34:51.000 240 33761.60 203.35 17090.40 88888.00 2017-08-28 08:34:52.000 240 33761.59 203.35 17090.44 88888.00 2017-08-28 08:34:53.000 240 33761.58 203.36 17090.42 88888.00 2017-08-28 08:34:54.000 240 33761.57 203.33 17090.41 88888.00 2017-08-28 08:34:55.000 240 33761.56 203.34 17090.42 37840.28 2017-08-28 08:34:56.000 240 33761.60 203.34 17090.43 88888.00 2017-08-28 08:34:57.000 240 33761.61 203.29 17090.44 88888.00 2017-08-28 08:34:58.000 240 33761.63 203.30 17090.41 88888.00 2017-08-28 08:34:59.000 240 33761.63 203.31 17090.43 88888.00 2017-08-28 08:35:00.000 240 33761.56 203.27 17090.44 37840.26 2017-08-28 08:35:01.000 240 33761.57 203.26 17090.42 88888.00 2017-08-28 08:35:02.000 240 33761.59 203.29 17090.45 88888.00 2017-08-28 08:35:03.000 240 33761.60 203.22 17090.42 88888.00 2017-08-28 08:35:04.000 240 33761.59 203.22 17090.40 88888.00 2017-08-28 08:35:05.000 240 33761.59 203.22 17090.38 37840.43 2017-08-28 08:35:06.000 240 33761.60 203.25 17090.40 88888.00 2017-08-28 08:35:07.000 240 33761.59 203.22 17090.42 88888.00 2017-08-28 08:35:08.000 240 33761.60 203.23 17090.42 88888.00 2017-08-28 08:35:09.000 240 33761.57 203.26 17090.41 88888.00 2017-08-28 08:35:10.000 240 33761.63 203.24 17090.40 37840.32 2017-08-28 08:35:11.000 240 33761.63 203.20 17090.42 88888.00 2017-08-28 08:35:12.000 240 33761.63 203.20 17090.45 88888.00 2017-08-28 08:35:13.000 240 33761.62 203.22 17090.44 88888.00 2017-08-28 08:35:14.000 240 33761.64 203.24 17090.41 88888.00 2017-08-28 08:35:15.000 240 33761.62 203.28 17090.40 37840.28 2017-08-28 08:35:16.000 240 33761.60 203.24 17090.44 88888.00 2017-08-28 08:35:17.000 240 33761.60 203.23 17090.43 88888.00 2017-08-28 08:35:18.000 240 33761.60 203.25 17090.44 88888.00 2017-08-28 08:35:19.000 240 33761.61 203.23 17090.39 88888.00 2017-08-28 08:35:20.000 240 33761.66 203.20 17090.39 37840.32 2017-08-28 08:35:21.000 240 33761.66 203.19 17090.39 88888.00 2017-08-28 08:35:22.000 240 33761.67 203.19 17090.39 88888.00 2017-08-28 08:35:23.000 240 33761.66 203.17 17090.42 88888.00 2017-08-28 08:35:24.000 240 33761.67 203.10 17090.44 88888.00 2017-08-28 08:35:25.000 240 33761.67 203.09 17090.41 37840.24 2017-08-28 08:35:26.000 240 33761.64 203.12 17090.39 88888.00 2017-08-28 08:35:27.000 240 33761.62 203.12 17090.36 88888.00 2017-08-28 08:35:28.000 240 33761.66 203.16 17090.36 88888.00 2017-08-28 08:35:29.000 240 33761.65 203.18 17090.36 88888.00 2017-08-28 08:35:30.000 240 33761.67 203.13 17090.38 37840.35 2017-08-28 08:35:31.000 240 33761.65 203.16 17090.34 88888.00 2017-08-28 08:35:32.000 240 33761.61 203.16 17090.33 88888.00 2017-08-28 08:35:33.000 240 33761.61 203.14 17090.33 88888.00 2017-08-28 08:35:34.000 240 33761.63 203.12 17090.35 88888.00 2017-08-28 08:35:35.000 240 33761.63 203.12 17090.35 37840.28 2017-08-28 08:35:36.000 240 33761.65 203.13 17090.38 88888.00 2017-08-28 08:35:37.000 240 33761.65 203.11 17090.39 88888.00 2017-08-28 08:35:38.000 240 33761.68 203.11 17090.40 88888.00 2017-08-28 08:35:39.000 240 33761.69 203.09 17090.37 88888.00 2017-08-28 08:35:40.000 240 33761.70 203.10 17090.35 37840.29 2017-08-28 08:35:41.000 240 33761.72 203.13 17090.39 88888.00 2017-08-28 08:35:42.000 240 33761.71 203.17 17090.36 88888.00 2017-08-28 08:35:43.000 240 33761.72 203.13 17090.38 88888.00 2017-08-28 08:35:44.000 240 33761.69 203.13 17090.37 88888.00 2017-08-28 08:35:45.000 240 33761.66 203.15 17090.39 37840.33 2017-08-28 08:35:46.000 240 33761.68 203.14 17090.44 88888.00 2017-08-28 08:35:47.000 240 33761.65 203.11 17090.39 88888.00 2017-08-28 08:35:48.000 240 33761.67 203.12 17090.41 88888.00 2017-08-28 08:35:49.000 240 33761.70 203.10 17090.38 88888.00 2017-08-28 08:35:50.000 240 33761.71 203.08 17090.37 37840.38 2017-08-28 08:35:51.000 240 33761.71 203.05 17090.34 88888.00 2017-08-28 08:35:52.000 240 33761.69 203.06 17090.33 88888.00 2017-08-28 08:35:53.000 240 33761.72 203.06 17090.34 88888.00 2017-08-28 08:35:54.000 240 33761.73 203.04 17090.30 88888.00 2017-08-28 08:35:55.000 240 33761.69 203.02 17090.28 37840.38 2017-08-28 08:35:56.000 240 33761.70 203.02 17090.34 88888.00 2017-08-28 08:35:57.000 240 33761.68 203.00 17090.35 88888.00 2017-08-28 08:35:58.000 240 33761.69 202.99 17090.33 88888.00 2017-08-28 08:35:59.000 240 33761.69 203.01 17090.34 88888.00 2017-08-28 08:36:00.000 240 33761.64 203.05 17090.33 37840.38 2017-08-28 08:36:01.000 240 33761.66 203.05 17090.28 88888.00 2017-08-28 08:36:02.000 240 33761.69 203.05 17090.25 88888.00 2017-08-28 08:36:03.000 240 33761.68 203.04 17090.30 88888.00 2017-08-28 08:36:04.000 240 33761.68 203.03 17090.29 88888.00 2017-08-28 08:36:05.000 240 33761.67 203.00 17090.27 37840.35 2017-08-28 08:36:06.000 240 33761.68 202.98 17090.30 88888.00 2017-08-28 08:36:07.000 240 33761.66 203.01 17090.28 88888.00 2017-08-28 08:36:08.000 240 33761.68 203.00 17090.26 88888.00 2017-08-28 08:36:09.000 240 33761.70 202.98 17090.25 88888.00 2017-08-28 08:36:10.000 240 33761.72 202.98 17090.26 37840.43 2017-08-28 08:36:11.000 240 33761.71 202.97 17090.25 88888.00 2017-08-28 08:36:12.000 240 33761.74 202.99 17090.24 88888.00 2017-08-28 08:36:13.000 240 33761.77 203.02 17090.26 88888.00 2017-08-28 08:36:14.000 240 33761.76 202.98 17090.29 88888.00 2017-08-28 08:36:15.000 240 33761.76 202.96 17090.27 37840.32 2017-08-28 08:36:16.000 240 33761.75 202.98 17090.27 88888.00 2017-08-28 08:36:17.000 240 33761.75 202.96 17090.26 88888.00 2017-08-28 08:36:18.000 240 33761.75 202.92 17090.26 88888.00 2017-08-28 08:36:19.000 240 33761.75 202.94 17090.32 88888.00 2017-08-28 08:36:20.000 240 33761.78 202.95 17090.28 37840.29 2017-08-28 08:36:21.000 240 33761.76 203.00 17090.24 88888.00 2017-08-28 08:36:22.000 240 33761.71 203.02 17090.20 88888.00 2017-08-28 08:36:23.000 240 33761.70 203.01 17090.17 88888.00 2017-08-28 08:36:24.000 240 33761.70 202.95 17090.20 88888.00 2017-08-28 08:36:25.000 240 33761.71 202.88 17090.25 37840.38 2017-08-28 08:36:26.000 240 33761.72 202.89 17090.24 88888.00 2017-08-28 08:36:27.000 240 33761.75 202.93 17090.24 88888.00 2017-08-28 08:36:28.000 240 33761.77 202.94 17090.21 88888.00 2017-08-28 08:36:29.000 240 33761.74 202.92 17090.20 88888.00 2017-08-28 08:36:30.000 240 33761.76 202.91 17090.18 37840.39 2017-08-28 08:36:31.000 240 33761.76 202.92 17090.18 88888.00 2017-08-28 08:36:32.000 240 33761.72 202.90 17090.19 88888.00 2017-08-28 08:36:33.000 240 33761.69 202.92 17090.23 88888.00 2017-08-28 08:36:34.000 240 33761.73 202.92 17090.22 88888.00 2017-08-28 08:36:35.000 240 33761.74 202.95 17090.20 37840.39 2017-08-28 08:36:36.000 240 33761.73 202.97 17090.19 88888.00 2017-08-28 08:36:37.000 240 33761.73 202.95 17090.19 88888.00 2017-08-28 08:36:38.000 240 33761.73 202.94 17090.22 88888.00 2017-08-28 08:36:39.000 240 33761.74 202.92 17090.23 88888.00 2017-08-28 08:36:40.000 240 33761.73 202.90 17090.20 37840.31 2017-08-28 08:36:41.000 240 33761.73 202.92 17090.21 88888.00 2017-08-28 08:36:42.000 240 33761.74 202.92 17090.21 88888.00 2017-08-28 08:36:43.000 240 33761.76 202.87 17090.16 88888.00 2017-08-28 08:36:44.000 240 33761.77 202.90 17090.15 88888.00 2017-08-28 08:36:45.000 240 33761.78 202.91 17090.16 37840.32 2017-08-28 08:36:46.000 240 33761.78 202.87 17090.18 88888.00 2017-08-28 08:36:47.000 240 33761.79 202.88 17090.18 88888.00 2017-08-28 08:36:48.000 240 33761.80 202.90 17090.19 88888.00 2017-08-28 08:36:49.000 240 33761.82 202.87 17090.22 88888.00 2017-08-28 08:36:50.000 240 33761.81 202.87 17090.19 37840.47 2017-08-28 08:36:51.000 240 33761.81 202.80 17090.18 88888.00 2017-08-28 08:36:52.000 240 33761.82 202.79 17090.15 88888.00 2017-08-28 08:36:53.000 240 33761.80 202.85 17090.16 88888.00 2017-08-28 08:36:54.000 240 33761.81 202.85 17090.15 88888.00 2017-08-28 08:36:55.000 240 33761.81 202.85 17090.16 37840.35 2017-08-28 08:36:56.000 240 33761.80 202.84 17090.19 88888.00 2017-08-28 08:36:57.000 240 33761.79 202.76 17090.20 88888.00 2017-08-28 08:36:58.000 240 33761.81 202.77 17090.20 88888.00 2017-08-28 08:36:59.000 240 33761.82 202.74 17090.18 88888.00 2017-08-28 08:37:00.000 240 33761.82 202.78 17090.19 37840.36 2017-08-28 08:37:01.000 240 33761.78 202.80 17090.17 88888.00 2017-08-28 08:37:02.000 240 33761.82 202.81 17090.17 88888.00 2017-08-28 08:37:03.000 240 33761.83 202.83 17090.20 88888.00 2017-08-28 08:37:04.000 240 33761.81 202.85 17090.15 88888.00 2017-08-28 08:37:05.000 240 33761.76 202.83 17090.16 37840.35 2017-08-28 08:37:06.000 240 33761.74 202.79 17090.18 88888.00 2017-08-28 08:37:07.000 240 33761.73 202.78 17090.18 88888.00 2017-08-28 08:37:08.000 240 33761.74 202.76 17090.17 88888.00 2017-08-28 08:37:09.000 240 33761.71 202.79 17090.18 88888.00 2017-08-28 08:37:10.000 240 33761.76 202.80 17090.19 37840.28 2017-08-28 08:37:11.000 240 33761.78 202.80 17090.23 88888.00 2017-08-28 08:37:12.000 240 33761.79 202.81 17090.21 88888.00 2017-08-28 08:37:13.000 240 33761.82 202.82 17090.18 88888.00 2017-08-28 08:37:14.000 240 33761.80 202.76 17090.13 88888.00 2017-08-28 08:37:15.000 240 33761.83 202.77 17090.14 37840.28 2017-08-28 08:37:16.000 240 33761.85 202.76 17090.14 88888.00 2017-08-28 08:37:17.000 240 33761.85 202.74 17090.15 88888.00 2017-08-28 08:37:18.000 240 33761.85 202.76 17090.17 88888.00 2017-08-28 08:37:19.000 240 33761.83 202.74 17090.14 88888.00 2017-08-28 08:37:20.000 240 33761.85 202.72 17090.16 37840.35 2017-08-28 08:37:21.000 240 33761.82 202.71 17090.15 88888.00 2017-08-28 08:37:22.000 240 33761.81 202.74 17090.18 88888.00 2017-08-28 08:37:23.000 240 33761.84 202.75 17090.17 88888.00 2017-08-28 08:37:24.000 240 33761.85 202.76 17090.15 88888.00 2017-08-28 08:37:25.000 240 33761.85 202.74 17090.16 37840.38 2017-08-28 08:37:26.000 240 33761.88 202.72 17090.14 88888.00 2017-08-28 08:37:27.000 240 33761.82 202.72 17090.15 88888.00 2017-08-28 08:37:28.000 240 33761.81 202.68 17090.17 88888.00 2017-08-28 08:37:29.000 240 33761.83 202.70 17090.17 88888.00 2017-08-28 08:37:30.000 240 33761.82 202.71 17090.14 37840.35 2017-08-28 08:37:31.000 240 33761.85 202.70 17090.09 88888.00 2017-08-28 08:37:32.000 240 33761.83 202.66 17090.07 88888.00 2017-08-28 08:37:33.000 240 33761.87 202.66 17090.07 88888.00 2017-08-28 08:37:34.000 240 33761.84 202.72 17090.09 88888.00 2017-08-28 08:37:35.000 240 33761.88 202.70 17090.12 37840.39 2017-08-28 08:37:36.000 240 33761.88 202.72 17090.11 88888.00 2017-08-28 08:37:37.000 240 33761.88 202.70 17090.11 88888.00 2017-08-28 08:37:38.000 240 33761.84 202.69 17090.14 88888.00 2017-08-28 08:37:39.000 240 33761.86 202.64 17090.14 88888.00 2017-08-28 08:37:40.000 240 33761.86 202.63 17090.15 37840.21 2017-08-28 08:37:41.000 240 33761.87 202.65 17090.16 88888.00 2017-08-28 08:37:42.000 240 33761.85 202.64 17090.13 88888.00 2017-08-28 08:37:43.000 240 33761.83 202.63 17090.08 88888.00 2017-08-28 08:37:44.000 240 33761.81 202.63 17090.10 88888.00 2017-08-28 08:37:45.000 240 33761.82 202.66 17090.09 37840.32 2017-08-28 08:37:46.000 240 33761.83 202.66 17090.07 88888.00 2017-08-28 08:37:47.000 240 33761.83 202.68 17090.07 88888.00 2017-08-28 08:37:48.000 240 33761.81 202.68 17090.07 88888.00 2017-08-28 08:37:49.000 240 33761.81 202.67 17090.05 88888.00 2017-08-28 08:37:50.000 240 33761.82 202.63 17090.07 37840.28 2017-08-28 08:37:51.000 240 33761.82 202.59 17090.06 88888.00 2017-08-28 08:37:52.000 240 33761.84 202.60 17090.07 88888.00 2017-08-28 08:37:53.000 240 33761.81 202.58 17090.07 88888.00 2017-08-28 08:37:54.000 240 33761.81 202.59 17090.09 88888.00 2017-08-28 08:37:55.000 240 33761.80 202.58 17090.11 37840.42 2017-08-28 08:37:56.000 240 33761.79 202.62 17090.13 88888.00 2017-08-28 08:37:57.000 240 33761.77 202.57 17090.09 88888.00 2017-08-28 08:37:58.000 240 33761.79 202.54 17090.10 88888.00 2017-08-28 08:37:59.000 240 33761.79 202.54 17090.07 88888.00 2017-08-28 08:38:00.000 240 33761.82 202.56 17090.08 37840.24 2017-08-28 08:38:01.000 240 33761.79 202.53 17090.09 88888.00 2017-08-28 08:38:02.000 240 33761.76 202.54 17090.07 88888.00 2017-08-28 08:38:03.000 240 33761.74 202.54 17090.06 88888.00 2017-08-28 08:38:04.000 240 33761.80 202.56 17090.06 88888.00 2017-08-28 08:38:05.000 240 33761.80 202.60 17090.08 37840.28 2017-08-28 08:38:06.000 240 33761.81 202.61 17090.10 88888.00 2017-08-28 08:38:07.000 240 33761.82 202.57 17090.10 88888.00 2017-08-28 08:38:08.000 240 33761.79 202.61 17090.08 88888.00 2017-08-28 08:38:09.000 240 33761.77 202.61 17090.05 88888.00 2017-08-28 08:38:10.000 240 33761.74 202.54 17090.04 37840.39 2017-08-28 08:38:11.000 240 33761.72 202.50 17090.05 88888.00 2017-08-28 08:38:12.000 240 33761.73 202.53 17090.05 88888.00 2017-08-28 08:38:13.000 240 33761.72 202.50 17090.01 88888.00 2017-08-28 08:38:14.000 240 33761.74 202.50 17090.05 88888.00 2017-08-28 08:38:15.000 240 33761.76 202.50 17090.07 37840.32 2017-08-28 08:38:16.000 240 33761.77 202.50 17090.10 88888.00 2017-08-28 08:38:17.000 240 33761.76 202.50 17090.11 88888.00 2017-08-28 08:38:18.000 240 33761.77 202.50 17090.14 88888.00 2017-08-28 08:38:19.000 240 33761.78 202.49 17090.12 88888.00 2017-08-28 08:38:20.000 240 33761.82 202.51 17090.07 37840.28 2017-08-28 08:38:21.000 240 33761.82 202.51 17090.06 88888.00 2017-08-28 08:38:22.000 240 33761.78 202.48 17090.03 88888.00 2017-08-28 08:38:23.000 240 33761.77 202.49 17090.00 88888.00 2017-08-28 08:38:24.000 240 33761.77 202.51 17090.03 88888.00 2017-08-28 08:38:25.000 240 33761.75 202.50 17090.06 37840.19 2017-08-28 08:38:26.000 240 33761.75 202.51 17090.05 88888.00 2017-08-28 08:38:27.000 240 33761.74 202.51 17090.01 88888.00 2017-08-28 08:38:28.000 240 33761.74 202.53 17090.02 88888.00 2017-08-28 08:38:29.000 240 33761.78 202.53 17090.08 88888.00 2017-08-28 08:38:30.000 240 33761.81 202.52 17090.07 37840.29 2017-08-28 08:38:31.000 240 33761.79 202.51 17090.06 88888.00 2017-08-28 08:38:32.000 240 33761.76 202.49 17090.03 88888.00 2017-08-28 08:38:33.000 240 33761.74 202.49 17090.00 88888.00 2017-08-28 08:38:34.000 240 33761.74 202.47 17090.01 88888.00 2017-08-28 08:38:35.000 240 33761.74 202.50 17089.99 37840.24 2017-08-28 08:38:36.000 240 33761.76 202.47 17089.99 88888.00 2017-08-28 08:38:37.000 240 33761.76 202.47 17090.01 88888.00 2017-08-28 08:38:38.000 240 33761.76 202.50 17089.98 88888.00 2017-08-28 08:38:39.000 240 33761.75 202.49 17089.98 88888.00 2017-08-28 08:38:40.000 240 33761.77 202.46 17089.99 37840.33 2017-08-28 08:38:41.000 240 33761.75 202.48 17090.01 88888.00 2017-08-28 08:38:42.000 240 33761.75 202.47 17089.97 88888.00 2017-08-28 08:38:43.000 240 33761.72 202.43 17089.97 88888.00 2017-08-28 08:38:44.000 240 33761.77 202.42 17089.97 88888.00 2017-08-28 08:38:45.000 240 33761.77 202.46 17089.98 37840.21 2017-08-28 08:38:46.000 240 33761.73 202.44 17089.95 88888.00 2017-08-28 08:38:47.000 240 33761.75 202.44 17089.95 88888.00 2017-08-28 08:38:48.000 240 33761.79 202.45 17089.96 88888.00 2017-08-28 08:38:49.000 240 33761.78 202.45 17089.95 88888.00 2017-08-28 08:38:50.000 240 33761.75 202.44 17089.95 37840.25 2017-08-28 08:38:51.000 240 33761.79 202.44 17089.97 88888.00 2017-08-28 08:38:52.000 240 33761.81 202.46 17089.99 88888.00 2017-08-28 08:38:53.000 240 33761.77 202.44 17089.96 88888.00 2017-08-28 08:38:54.000 240 33761.73 202.41 17089.99 88888.00 2017-08-28 08:38:55.000 240 33761.75 202.40 17089.97 37840.24 2017-08-28 08:38:56.000 240 33761.74 202.44 17089.96 88888.00 2017-08-28 08:38:57.000 240 33761.69 202.43 17089.95 88888.00 2017-08-28 08:38:58.000 240 33761.66 202.44 17089.93 88888.00 2017-08-28 08:38:59.000 240 33761.68 202.42 17089.97 88888.00 2017-08-28 08:39:00.000 240 33761.74 202.42 17089.97 37840.14 2017-08-28 08:39:01.000 240 33761.75 202.42 17089.98 88888.00 2017-08-28 08:39:02.000 240 33761.75 202.38 17089.93 88888.00 2017-08-28 08:39:03.000 240 33761.75 202.37 17089.95 88888.00 2017-08-28 08:39:04.000 240 33761.79 202.39 17089.93 88888.00 2017-08-28 08:39:05.000 240 33761.76 202.39 17089.93 37840.18 2017-08-28 08:39:06.000 240 33761.76 202.35 17090.00 88888.00 2017-08-28 08:39:07.000 240 33761.76 202.36 17090.01 88888.00 2017-08-28 08:39:08.000 240 33761.79 202.39 17090.02 88888.00 2017-08-28 08:39:09.000 240 33761.80 202.37 17090.01 88888.00 2017-08-28 08:39:10.000 240 33761.79 202.34 17090.00 37840.28 2017-08-28 08:39:11.000 240 33761.79 202.33 17090.01 88888.00 2017-08-28 08:39:12.000 240 33761.80 202.34 17089.93 88888.00 2017-08-28 08:39:13.000 240 33761.80 202.35 17089.93 88888.00 2017-08-28 08:39:14.000 240 33761.79 202.37 17089.94 88888.00 2017-08-28 08:39:15.000 240 33761.82 202.36 17089.91 37840.24 2017-08-28 08:39:16.000 240 33761.80 202.37 17089.89 88888.00 2017-08-28 08:39:17.000 240 33761.82 202.39 17089.89 88888.00 2017-08-28 08:39:18.000 240 33761.82 202.37 17089.87 88888.00 2017-08-28 08:39:19.000 240 33761.81 202.37 17089.89 88888.00 2017-08-28 08:39:20.000 240 33761.80 202.36 17089.90 37840.19 2017-08-28 08:39:21.000 240 33761.81 202.33 17089.92 88888.00 2017-08-28 08:39:22.000 240 33761.83 202.33 17089.93 88888.00 2017-08-28 08:39:23.000 240 33761.82 202.34 17089.91 88888.00 2017-08-28 08:39:24.000 240 33761.82 202.36 17089.89 88888.00 2017-08-28 08:39:25.000 240 33761.83 202.34 17089.92 37840.14 2017-08-28 08:39:26.000 240 33761.83 202.31 17089.94 88888.00 2017-08-28 08:39:27.000 240 33761.79 202.34 17089.93 88888.00 2017-08-28 08:39:28.000 240 33761.79 202.30 17089.91 88888.00 2017-08-28 08:39:29.000 240 33761.83 202.27 17089.88 88888.00 2017-08-28 08:39:30.000 240 33761.88 202.27 17089.87 37840.15 2017-08-28 08:39:31.000 240 33761.91 202.29 17089.84 88888.00 2017-08-28 08:39:32.000 240 33761.82 202.29 17089.85 88888.00 2017-08-28 08:39:33.000 240 33761.81 202.23 17089.84 88888.00 2017-08-28 08:39:34.000 240 33761.81 202.23 17089.83 88888.00 2017-08-28 08:39:35.000 240 33761.78 202.22 17089.86 37840.14 2017-08-28 08:39:36.000 240 33761.80 202.24 17089.89 88888.00 2017-08-28 08:39:37.000 240 33761.80 202.26 17089.87 88888.00 2017-08-28 08:39:38.000 240 33761.79 202.26 17089.85 88888.00 2017-08-28 08:39:39.000 240 33761.79 202.23 17089.81 88888.00 2017-08-28 08:39:40.000 240 33761.80 202.23 17089.85 37840.17 2017-08-28 08:39:41.000 240 33761.82 202.22 17089.87 88888.00 2017-08-28 08:39:42.000 240 33761.83 202.26 17089.90 88888.00 2017-08-28 08:39:43.000 240 33761.81 202.22 17089.89 88888.00 2017-08-28 08:39:44.000 240 33761.78 202.17 17089.84 88888.00 2017-08-28 08:39:45.000 240 33761.83 202.17 17089.82 37840.07 2017-08-28 08:39:46.000 240 33761.83 202.16 17089.83 88888.00 2017-08-28 08:39:47.000 240 33761.81 202.15 17089.87 88888.00 2017-08-28 08:39:48.000 240 33761.80 202.16 17089.85 88888.00 2017-08-28 08:39:49.000 240 33761.84 202.13 17089.85 88888.00 2017-08-28 08:39:50.000 240 33761.85 202.12 17089.86 37840.19 2017-08-28 08:39:51.000 240 33761.86 202.13 17089.86 88888.00 2017-08-28 08:39:52.000 240 33761.86 202.13 17089.85 88888.00 2017-08-28 08:39:53.000 240 33761.86 202.17 17089.87 88888.00 2017-08-28 08:39:54.000 240 33761.87 202.19 17089.86 88888.00 2017-08-28 08:39:55.000 240 33761.91 202.17 17089.88 37840.10 2017-08-28 08:39:56.000 240 33761.92 202.17 17089.90 88888.00 2017-08-28 08:39:57.000 240 33761.86 202.16 17089.89 88888.00 2017-08-28 08:39:58.000 240 33761.86 202.13 17089.88 88888.00 2017-08-28 08:39:59.000 240 33761.83 202.12 17089.87 88888.00 2017-08-28 08:40:00.000 240 33761.83 202.10 17089.84 37840.10 2017-08-28 08:40:01.000 240 33761.84 202.09 17089.86 88888.00 2017-08-28 08:40:02.000 240 33761.82 202.12 17089.85 88888.00 2017-08-28 08:40:03.000 240 33761.83 202.13 17089.83 88888.00 2017-08-28 08:40:04.000 240 33761.81 202.10 17089.82 88888.00 2017-08-28 08:40:05.000 240 33761.80 202.08 17089.82 37840.14 2017-08-28 08:40:06.000 240 33761.84 202.06 17089.83 88888.00 2017-08-28 08:40:07.000 240 33761.86 202.06 17089.85 88888.00 2017-08-28 08:40:08.000 240 33761.83 202.10 17089.84 88888.00 2017-08-28 08:40:09.000 240 33761.83 202.10 17089.84 88888.00 2017-08-28 08:40:10.000 240 33761.83 202.09 17089.88 37840.12 2017-08-28 08:40:11.000 240 33761.84 202.10 17089.85 88888.00 2017-08-28 08:40:12.000 240 33761.84 202.09 17089.82 88888.00 2017-08-28 08:40:13.000 240 33761.81 202.07 17089.81 88888.00 2017-08-28 08:40:14.000 240 33761.82 202.08 17089.78 88888.00 2017-08-28 08:40:15.000 240 33761.87 202.06 17089.82 37840.22 2017-08-28 08:40:16.000 240 33761.87 202.06 17089.81 88888.00 2017-08-28 08:40:17.000 240 33761.89 202.00 17089.79 88888.00 2017-08-28 08:40:18.000 240 33761.89 202.03 17089.81 88888.00 2017-08-28 08:40:19.000 240 33761.91 202.01 17089.80 88888.00 2017-08-28 08:40:20.000 240 33761.90 202.02 17089.79 37840.08 2017-08-28 08:40:21.000 240 33761.93 202.02 17089.79 88888.00 2017-08-28 08:40:22.000 240 33761.93 202.01 17089.80 88888.00 2017-08-28 08:40:23.000 240 33761.91 201.99 17089.82 88888.00 2017-08-28 08:40:24.000 240 33761.90 202.00 17089.81 88888.00 2017-08-28 08:40:25.000 240 33761.90 201.99 17089.79 37840.15 2017-08-28 08:40:26.000 240 33761.93 201.98 17089.77 88888.00 2017-08-28 08:40:27.000 240 33761.95 202.01 17089.80 88888.00 2017-08-28 08:40:28.000 240 33761.96 201.97 17089.80 88888.00 2017-08-28 08:40:29.000 240 33761.92 201.97 17089.82 88888.00 2017-08-28 08:40:30.000 240 33761.88 201.98 17089.82 37840.31 2017-08-28 08:40:31.000 240 33761.86 201.95 17089.83 88888.00 2017-08-28 08:40:32.000 240 33761.90 201.93 17089.77 88888.00 2017-08-28 08:40:33.000 240 33761.88 201.94 17089.71 88888.00 2017-08-28 08:40:34.000 240 33761.87 201.90 17089.77 88888.00 2017-08-28 08:40:35.000 240 33761.89 201.86 17089.79 37840.28 2017-08-28 08:40:36.000 240 33761.90 201.88 17089.77 88888.00 2017-08-28 08:40:37.000 240 33761.85 201.89 17089.82 88888.00 2017-08-28 08:40:38.000 240 33761.89 201.85 17089.79 88888.00 2017-08-28 08:40:39.000 240 33761.92 201.81 17089.79 88888.00 2017-08-28 08:40:40.000 240 33761.94 201.84 17089.77 37840.28 2017-08-28 08:40:41.000 240 33761.92 201.79 17089.72 88888.00 2017-08-28 08:40:42.000 240 33761.90 201.82 17089.66 88888.00 2017-08-28 08:40:43.000 240 33761.89 201.82 17089.64 88888.00 2017-08-28 08:40:44.000 240 33761.93 201.79 17089.65 88888.00 2017-08-28 08:40:45.000 240 33761.98 201.81 17089.68 37840.08 2017-08-28 08:40:46.000 240 33761.99 201.81 17089.72 88888.00 2017-08-28 08:40:47.000 240 33761.96 201.80 17089.71 88888.00 2017-08-28 08:40:48.000 240 33761.96 201.78 17089.68 88888.00 2017-08-28 08:40:49.000 240 33761.98 201.81 17089.66 88888.00 2017-08-28 08:40:50.000 240 33762.00 201.82 17089.68 37840.32 2017-08-28 08:40:51.000 240 33761.99 201.82 17089.68 88888.00 2017-08-28 08:40:52.000 240 33761.98 201.83 17089.69 88888.00 2017-08-28 08:40:53.000 240 33761.99 201.81 17089.67 88888.00 2017-08-28 08:40:54.000 240 33762.02 201.82 17089.65 88888.00 2017-08-28 08:40:55.000 240 33762.02 201.76 17089.60 37840.21 2017-08-28 08:40:56.000 240 33762.05 201.76 17089.63 88888.00 2017-08-28 08:40:57.000 240 33762.04 201.75 17089.63 88888.00 2017-08-28 08:40:58.000 240 33762.03 201.75 17089.63 88888.00 2017-08-28 08:40:59.000 240 33762.03 201.74 17089.66 88888.00 2017-08-28 08:41:00.000 240 33762.03 201.75 17089.68 37840.25 2017-08-28 08:41:01.000 240 33762.03 201.77 17089.68 88888.00 2017-08-28 08:41:02.000 240 33762.03 201.76 17089.65 88888.00 2017-08-28 08:41:03.000 240 33762.00 201.74 17089.64 88888.00 2017-08-28 08:41:04.000 240 33762.01 201.76 17089.65 88888.00 2017-08-28 08:41:05.000 240 33762.01 201.73 17089.61 37840.25 2017-08-28 08:41:06.000 240 33762.02 201.71 17089.64 88888.00 2017-08-28 08:41:07.000 240 33761.99 201.70 17089.64 88888.00 2017-08-28 08:41:08.000 240 33762.00 201.67 17089.61 88888.00 2017-08-28 08:41:09.000 240 33762.00 201.69 17089.58 88888.00 2017-08-28 08:41:10.000 240 33762.00 201.67 17089.59 37840.42 2017-08-28 08:41:11.000 240 33762.03 201.64 17089.63 88888.00 2017-08-28 08:41:12.000 240 33762.04 201.60 17089.62 88888.00 2017-08-28 08:41:13.000 240 33762.06 201.59 17089.67 88888.00 2017-08-28 08:41:14.000 240 33762.05 201.60 17089.64 88888.00 2017-08-28 08:41:15.000 240 33762.04 201.65 17089.66 37840.36 2017-08-28 08:41:16.000 240 33762.06 201.65 17089.66 88888.00 2017-08-28 08:41:17.000 240 33762.04 201.65 17089.65 88888.00 2017-08-28 08:41:18.000 240 33762.04 201.63 17089.63 88888.00 2017-08-28 08:41:19.000 240 33762.04 201.58 17089.65 88888.00 2017-08-28 08:41:20.000 240 33762.04 201.59 17089.65 37840.24 2017-08-28 08:41:21.000 240 33762.04 201.58 17089.66 88888.00 2017-08-28 08:41:22.000 240 33762.02 201.56 17089.63 88888.00 2017-08-28 08:41:23.000 240 33762.03 201.55 17089.64 88888.00 2017-08-28 08:41:24.000 240 33762.03 201.59 17089.62 88888.00 2017-08-28 08:41:25.000 240 33762.00 201.58 17089.56 37840.31 2017-08-28 08:41:26.000 240 33761.99 201.58 17089.58 88888.00 2017-08-28 08:41:27.000 240 33762.02 201.59 17089.61 88888.00 2017-08-28 08:41:28.000 240 33762.01 201.58 17089.60 88888.00 2017-08-28 08:41:29.000 240 33762.03 201.57 17089.61 88888.00 2017-08-28 08:41:30.000 240 33762.08 201.63 17089.61 37840.25 2017-08-28 08:41:31.000 240 33762.07 201.54 17089.59 88888.00 2017-08-28 08:41:32.000 240 33762.09 201.52 17089.53 88888.00 2017-08-28 08:41:33.000 240 33762.07 201.52 17089.49 88888.00 2017-08-28 08:41:34.000 240 33762.06 201.52 17089.53 88888.00 2017-08-28 08:41:35.000 240 33762.05 201.51 17089.57 37840.39 2017-08-28 08:41:36.000 240 33762.04 201.52 17089.55 88888.00 2017-08-28 08:41:37.000 240 33762.07 201.55 17089.53 88888.00 2017-08-28 08:41:38.000 240 33762.07 201.54 17089.57 88888.00 2017-08-28 08:41:39.000 240 33762.05 201.51 17089.53 88888.00 2017-08-28 08:41:40.000 240 33762.08 201.47 17089.50 37840.31 2017-08-28 08:41:41.000 240 33762.06 201.48 17089.49 88888.00 2017-08-28 08:41:42.000 240 33762.08 201.47 17089.55 88888.00 2017-08-28 08:41:43.000 240 33762.04 201.43 17089.52 88888.00 2017-08-28 08:41:44.000 240 33762.05 201.47 17089.51 88888.00 2017-08-28 08:41:45.000 240 33762.03 201.51 17089.57 37840.22 2017-08-28 08:41:46.000 240 33762.05 201.48 17089.59 88888.00 2017-08-28 08:41:47.000 240 33762.06 201.45 17089.55 88888.00 2017-08-28 08:41:48.000 240 33762.05 201.47 17089.56 88888.00 2017-08-28 08:41:49.000 240 33762.07 201.47 17089.52 88888.00 2017-08-28 08:41:50.000 240 33762.09 201.48 17089.57 37840.35 2017-08-28 08:41:51.000 240 33762.10 201.47 17089.57 88888.00 2017-08-28 08:41:52.000 240 33762.07 201.44 17089.57 88888.00 2017-08-28 08:41:53.000 240 33762.07 201.42 17089.59 88888.00 2017-08-28 08:41:54.000 240 33762.08 201.43 17089.60 88888.00 2017-08-28 08:41:55.000 240 33762.09 201.42 17089.55 37840.31 2017-08-28 08:41:56.000 240 33762.09 201.39 17089.51 88888.00 2017-08-28 08:41:57.000 240 33762.12 201.39 17089.51 88888.00 2017-08-28 08:41:58.000 240 33762.14 201.41 17089.53 88888.00 2017-08-28 08:41:59.000 240 33762.13 201.38 17089.54 88888.00 2017-08-28 08:42:00.000 240 33762.12 201.40 17089.56 37840.25 2017-08-28 08:42:01.000 240 33762.14 201.38 17089.53 88888.00 2017-08-28 08:42:02.000 240 33762.16 201.34 17089.51 88888.00 2017-08-28 08:42:03.000 240 33762.15 201.32 17089.48 88888.00 2017-08-28 08:42:04.000 240 33762.16 201.38 17089.51 88888.00 2017-08-28 08:42:05.000 240 33762.16 201.37 17089.52 37840.28 2017-08-28 08:42:06.000 240 33762.16 201.38 17089.53 88888.00 2017-08-28 08:42:07.000 240 33762.19 201.39 17089.53 88888.00 2017-08-28 08:42:08.000 240 33762.18 201.43 17089.51 88888.00 2017-08-28 08:42:09.000 240 33762.17 201.44 17089.50 88888.00 2017-08-28 08:42:10.000 240 33762.19 201.40 17089.50 37840.32 2017-08-28 08:42:11.000 240 33762.18 201.41 17089.48 88888.00 2017-08-28 08:42:12.000 240 33762.21 201.40 17089.50 88888.00 2017-08-28 08:42:13.000 240 33762.20 201.38 17089.52 88888.00 2017-08-28 08:42:14.000 240 33762.23 201.34 17089.50 88888.00 2017-08-28 08:42:15.000 240 33762.22 201.37 17089.53 37840.26 2017-08-28 08:42:16.000 240 33762.23 201.38 17089.58 88888.00 2017-08-28 08:42:17.000 240 33762.20 201.37 17089.53 88888.00 2017-08-28 08:42:18.000 240 33762.15 201.35 17089.46 88888.00 2017-08-28 08:42:19.000 240 33762.20 201.33 17089.47 88888.00 2017-08-28 08:42:20.000 240 33762.20 201.32 17089.46 37840.38 2017-08-28 08:42:21.000 240 33762.20 201.33 17089.47 88888.00 2017-08-28 08:42:22.000 240 33762.19 201.34 17089.50 88888.00 2017-08-28 08:42:23.000 240 33762.14 201.34 17089.52 88888.00 2017-08-28 08:42:24.000 240 33762.15 201.34 17089.53 88888.00 2017-08-28 08:42:25.000 240 33762.13 201.31 17089.45 37840.28 2017-08-28 08:42:26.000 240 33762.11 201.29 17089.48 88888.00 2017-08-28 08:42:27.000 240 33762.10 201.32 17089.49 88888.00 2017-08-28 08:42:28.000 240 33762.11 201.28 17089.46 88888.00 2017-08-28 08:42:29.000 240 33762.09 201.29 17089.45 88888.00 2017-08-28 08:42:30.000 240 33762.09 201.31 17089.46 37840.36 2017-08-28 08:42:31.000 240 33762.07 201.27 17089.45 88888.00 2017-08-28 08:42:32.000 240 33762.11 201.27 17089.43 88888.00 2017-08-28 08:42:33.000 240 33762.11 201.23 17089.42 88888.00 2017-08-28 08:42:34.000 240 33762.11 201.23 17089.43 88888.00 2017-08-28 08:42:35.000 240 33762.13 201.23 17089.45 37840.39 2017-08-28 08:42:36.000 240 33762.14 201.22 17089.51 88888.00 2017-08-28 08:42:37.000 240 33762.17 201.22 17089.50 88888.00 2017-08-28 08:42:38.000 240 33762.19 201.22 17089.47 88888.00 2017-08-28 08:42:39.000 240 33762.22 201.23 17089.46 88888.00 2017-08-28 08:42:40.000 240 33762.19 201.19 17089.52 37840.28 2017-08-28 08:42:41.000 240 33762.19 201.16 17089.49 88888.00 2017-08-28 08:42:42.000 240 33762.17 201.17 17089.47 88888.00 2017-08-28 08:42:43.000 240 33762.10 201.15 17089.47 88888.00 2017-08-28 08:42:44.000 240 33762.13 201.22 17089.45 88888.00 2017-08-28 08:42:45.000 240 33762.11 201.22 17089.42 37840.21 2017-08-28 08:42:46.000 240 33762.11 201.21 17089.47 88888.00 2017-08-28 08:42:47.000 240 33762.06 201.18 17089.48 88888.00 2017-08-28 08:42:48.000 240 33762.09 201.20 17089.44 88888.00 2017-08-28 08:42:49.000 240 33762.09 201.18 17089.37 88888.00 2017-08-28 08:42:50.000 240 33762.10 201.20 17089.40 37840.31 2017-08-28 08:42:51.000 240 33762.09 201.21 17089.42 88888.00 2017-08-28 08:42:52.000 240 33762.11 201.20 17089.43 88888.00 2017-08-28 08:42:53.000 240 33762.12 201.20 17089.44 88888.00 2017-08-28 08:42:54.000 240 33762.10 201.16 17089.39 88888.00 2017-08-28 08:42:55.000 240 33762.09 201.14 17089.38 37840.18 2017-08-28 08:42:56.000 240 33762.09 201.17 17089.37 88888.00 2017-08-28 08:42:57.000 240 33762.10 201.19 17089.36 88888.00 2017-08-28 08:42:58.000 240 33762.13 201.13 17089.36 88888.00 2017-08-28 08:42:59.000 240 33762.09 201.15 17089.41 88888.00 2017-08-28 08:43:00.000 240 33762.07 201.16 17089.40 37840.36 2017-08-28 08:43:01.000 240 33762.10 201.11 17089.37 88888.00 2017-08-28 08:43:02.000 240 33762.14 201.06 17089.34 88888.00 2017-08-28 08:43:03.000 240 33762.13 201.07 17089.36 88888.00 2017-08-28 08:43:04.000 240 33762.14 201.10 17089.35 88888.00 2017-08-28 08:43:05.000 240 33762.11 201.11 17089.32 37840.29 2017-08-28 08:43:06.000 240 33762.07 201.16 17089.35 88888.00 2017-08-28 08:43:07.000 240 33762.10 201.16 17089.35 88888.00 2017-08-28 08:43:08.000 240 33762.09 201.15 17089.34 88888.00 2017-08-28 08:43:09.000 240 33762.08 201.14 17089.36 88888.00 2017-08-28 08:43:10.000 240 33762.06 201.13 17089.36 37840.19 2017-08-28 08:43:11.000 240 33762.03 201.13 17089.35 88888.00 2017-08-28 08:43:12.000 240 33762.04 201.08 17089.33 88888.00 2017-08-28 08:43:13.000 240 33762.04 201.09 17089.35 88888.00 2017-08-28 08:43:14.000 240 33762.04 201.13 17089.36 88888.00 2017-08-28 08:43:15.000 240 33762.07 201.15 17089.35 37840.32 2017-08-28 08:43:16.000 240 33762.05 201.12 17089.35 88888.00 2017-08-28 08:43:17.000 240 33762.05 201.09 17089.39 88888.00 2017-08-28 08:43:18.000 240 33762.09 201.09 17089.38 88888.00 2017-08-28 08:43:19.000 240 33762.10 201.10 17089.42 88888.00 2017-08-28 08:43:20.000 240 33762.13 201.10 17089.43 37840.24 2017-08-28 08:43:21.000 240 33762.11 201.07 17089.39 88888.00 2017-08-28 08:43:22.000 240 33762.13 201.11 17089.33 88888.00 2017-08-28 08:43:23.000 240 33762.13 201.11 17089.37 88888.00 2017-08-28 08:43:24.000 240 33762.15 201.10 17089.39 88888.00 2017-08-28 08:43:25.000 240 33762.15 201.08 17089.38 37840.21 2017-08-28 08:43:26.000 240 33762.15 201.05 17089.39 88888.00 2017-08-28 08:43:27.000 240 33762.13 201.05 17089.36 88888.00 2017-08-28 08:43:28.000 240 33762.14 201.07 17089.38 88888.00 2017-08-28 08:43:29.000 240 33762.18 201.09 17089.40 88888.00 2017-08-28 08:43:30.000 240 33762.14 201.11 17089.40 37840.24 2017-08-28 08:43:31.000 240 33762.15 201.10 17089.41 88888.00 2017-08-28 08:43:32.000 240 33762.12 201.10 17089.34 88888.00 2017-08-28 08:43:33.000 240 33762.14 201.07 17089.32 88888.00 2017-08-28 08:43:34.000 240 33762.19 201.08 17089.33 88888.00 2017-08-28 08:43:35.000 240 33762.20 201.13 17089.35 37840.28 2017-08-28 08:43:36.000 240 33762.19 201.12 17089.33 88888.00 2017-08-28 08:43:37.000 240 33762.20 201.12 17089.33 88888.00 2017-08-28 08:43:38.000 240 33762.17 201.09 17089.30 88888.00 2017-08-28 08:43:39.000 240 33762.16 201.09 17089.33 88888.00 2017-08-28 08:43:40.000 240 33762.14 201.06 17089.31 37840.24 2017-08-28 08:43:41.000 240 33762.12 201.08 17089.28 88888.00 2017-08-28 08:43:42.000 240 33762.11 201.13 17089.32 88888.00 2017-08-28 08:43:43.000 240 33762.11 201.12 17089.31 88888.00 2017-08-28 08:43:44.000 240 33762.12 201.13 17089.34 88888.00 2017-08-28 08:43:45.000 240 33762.15 201.12 17089.34 37840.14 2017-08-28 08:43:46.000 240 33762.20 201.11 17089.36 88888.00 2017-08-28 08:43:47.000 240 33762.16 201.11 17089.34 88888.00 2017-08-28 08:43:48.000 240 33762.13 201.12 17089.32 88888.00 2017-08-28 08:43:49.000 240 33762.13 201.12 17089.26 88888.00 2017-08-28 08:43:50.000 240 33762.15 201.07 17089.28 37840.15 2017-08-28 08:43:51.000 240 33762.18 201.09 17089.33 88888.00 2017-08-28 08:43:52.000 240 33762.19 201.13 17089.32 88888.00 2017-08-28 08:43:53.000 240 33762.19 201.09 17089.33 88888.00 2017-08-28 08:43:54.000 240 33762.20 201.09 17089.35 88888.00 2017-08-28 08:43:55.000 240 33762.17 201.07 17089.31 37840.24 2017-08-28 08:43:56.000 240 33762.18 201.08 17089.32 88888.00 2017-08-28 08:43:57.000 240 33762.19 201.07 17089.34 88888.00 2017-08-28 08:43:58.000 240 33762.21 201.10 17089.31 88888.00 2017-08-28 08:43:59.000 240 33762.22 201.12 17089.24 88888.00 2017-08-28 08:44:00.000 240 33762.23 201.13 17089.17 37840.17 2017-08-28 08:44:01.000 240 33762.23 201.10 17089.16 88888.00 2017-08-28 08:44:02.000 240 33762.27 201.10 17089.18 88888.00 2017-08-28 08:44:03.000 240 33762.28 201.10 17089.18 88888.00 2017-08-28 08:44:04.000 240 33762.28 201.09 17089.19 88888.00 2017-08-28 08:44:05.000 240 33762.27 201.09 17089.19 37840.28 2017-08-28 08:44:06.000 240 33762.24 201.04 17089.18 88888.00 2017-08-28 08:44:07.000 240 33762.25 201.02 17089.20 88888.00 2017-08-28 08:44:08.000 240 33762.27 201.03 17089.17 88888.00 2017-08-28 08:44:09.000 240 33762.27 201.02 17089.16 88888.00 2017-08-28 08:44:10.000 240 33762.26 201.06 17089.16 37840.28 2017-08-28 08:44:11.000 240 33762.26 201.07 17089.16 88888.00 2017-08-28 08:44:12.000 240 33762.27 201.08 17089.20 88888.00 2017-08-28 08:44:13.000 240 33762.28 201.10 17089.15 88888.00 2017-08-28 08:44:14.000 240 33762.30 201.07 17089.13 88888.00 2017-08-28 08:44:15.000 240 33762.32 201.06 17089.10 37840.21 2017-08-28 08:44:16.000 240 33762.33 201.10 17089.10 88888.00 2017-08-28 08:44:17.000 240 33762.34 201.09 17089.07 88888.00 2017-08-28 08:44:18.000 240 33762.34 201.06 17089.11 88888.00 2017-08-28 08:44:19.000 240 33762.35 201.05 17089.15 88888.00 2017-08-28 08:44:20.000 240 33762.35 201.07 17089.15 37840.28 2017-08-28 08:44:21.000 240 33762.34 201.05 17089.18 88888.00 2017-08-28 08:44:22.000 240 33762.34 201.02 17089.16 88888.00 2017-08-28 08:44:23.000 240 33762.33 201.04 17089.13 88888.00 2017-08-28 08:44:24.000 240 33762.34 201.03 17089.10 88888.00 2017-08-28 08:44:25.000 240 33762.33 201.04 17089.08 37840.26 2017-08-28 08:44:26.000 240 33762.34 201.06 17089.09 88888.00 2017-08-28 08:44:27.000 240 33762.32 201.02 17089.14 88888.00 2017-08-28 08:44:28.000 240 33762.35 200.98 17089.12 88888.00 2017-08-28 08:44:29.000 240 33762.31 200.98 17089.12 88888.00 2017-08-28 08:44:30.000 240 33762.37 200.98 17089.10 37840.22 2017-08-28 08:44:31.000 240 33762.39 201.01 17089.05 88888.00 2017-08-28 08:44:32.000 240 33762.37 200.99 17089.08 88888.00 2017-08-28 08:44:33.000 240 33762.37 201.01 17089.13 88888.00 2017-08-28 08:44:34.000 240 33762.37 200.98 17089.10 88888.00 2017-08-28 08:44:35.000 240 33762.40 200.97 17089.05 37840.32 2017-08-28 08:44:36.000 240 33762.43 200.96 17089.07 88888.00 2017-08-28 08:44:37.000 240 33762.46 201.00 17089.08 88888.00 2017-08-28 08:44:38.000 240 33762.47 201.01 17089.07 88888.00 2017-08-28 08:44:39.000 240 33762.44 201.01 17089.06 88888.00 2017-08-28 08:44:40.000 240 33762.39 201.02 17089.09 37840.26 2017-08-28 08:44:41.000 240 33762.37 200.97 17089.14 88888.00 2017-08-28 08:44:42.000 240 33762.38 200.97 17089.11 88888.00 2017-08-28 08:44:43.000 240 33762.39 200.98 17089.10 88888.00 2017-08-28 08:44:44.000 240 33762.41 200.95 17089.12 88888.00 2017-08-28 08:44:45.000 240 33762.41 200.93 17089.08 37840.38 2017-08-28 08:44:46.000 240 33762.43 200.93 17089.08 88888.00 2017-08-28 08:44:47.000 240 33762.44 200.94 17089.12 88888.00 2017-08-28 08:44:48.000 240 33762.44 200.99 17089.07 88888.00 2017-08-28 08:44:49.000 240 33762.43 200.94 17089.06 88888.00 2017-08-28 08:44:50.000 240 33762.44 200.95 17089.06 37840.43 2017-08-28 08:44:51.000 240 33762.43 200.95 17089.07 88888.00 2017-08-28 08:44:52.000 240 33762.45 200.96 17089.02 88888.00 2017-08-28 08:44:53.000 240 33762.45 200.94 17089.05 88888.00 2017-08-28 08:44:54.000 240 33762.47 200.96 17089.05 88888.00 2017-08-28 08:44:55.000 240 33762.51 200.99 17089.06 37840.49 2017-08-28 08:44:56.000 240 33762.56 200.97 17089.06 88888.00 2017-08-28 08:44:57.000 240 33762.57 200.96 17089.06 88888.00 2017-08-28 08:44:58.000 240 33762.59 200.95 17089.03 88888.00 2017-08-28 08:44:59.000 240 33762.58 200.89 17089.01 88888.00 2017-08-28 08:45:00.000 240 33762.57 200.91 17089.00 37840.39 2017-08-28 08:45:01.000 240 33762.56 200.89 17089.02 88888.00 2017-08-28 08:45:02.000 240 33762.55 200.90 17088.99 88888.00 2017-08-28 08:45:03.000 240 33762.54 200.87 17089.02 88888.00 2017-08-28 08:45:04.000 240 33762.57 200.86 17089.03 88888.00 2017-08-28 08:45:05.000 240 33762.58 200.89 17089.02 37840.42 2017-08-28 08:45:06.000 240 33762.59 200.91 17089.09 88888.00 2017-08-28 08:45:07.000 240 33762.58 200.86 17089.10 88888.00 2017-08-28 08:45:08.000 240 33762.61 200.85 17089.10 88888.00 2017-08-28 08:45:09.000 240 33762.59 200.86 17089.07 88888.00 2017-08-28 08:45:10.000 240 33762.63 200.92 17089.06 37840.46 2017-08-28 08:45:11.000 240 33762.62 200.89 17089.03 88888.00 2017-08-28 08:45:12.000 240 33762.57 200.85 17089.01 88888.00 2017-08-28 08:45:13.000 240 33762.59 200.84 17089.03 88888.00 2017-08-28 08:45:14.000 240 33762.60 200.87 17089.07 88888.00 2017-08-28 08:45:15.000 240 33762.59 200.86 17089.03 37840.60 2017-08-28 08:45:16.000 240 33762.57 200.86 17088.99 88888.00 2017-08-28 08:45:17.000 240 33762.57 200.90 17089.01 88888.00 2017-08-28 08:45:18.000 240 33762.57 200.87 17088.98 88888.00 2017-08-28 08:45:19.000 240 33762.62 200.93 17088.99 88888.00 2017-08-28 08:45:20.000 240 33762.66 200.95 17088.99 37840.46 2017-08-28 08:45:21.000 240 33762.65 200.86 17088.95 88888.00 2017-08-28 08:45:22.000 240 33762.62 200.85 17088.94 88888.00 2017-08-28 08:45:23.000 240 33762.68 200.87 17088.97 88888.00 2017-08-28 08:45:24.000 240 33762.71 200.90 17088.98 88888.00 2017-08-28 08:45:25.000 240 33762.72 200.87 17088.97 37840.51 2017-08-28 08:45:26.000 240 33762.71 200.88 17088.98 88888.00 2017-08-28 08:45:27.000 240 33762.71 200.86 17088.93 88888.00 2017-08-28 08:45:28.000 240 33762.72 200.83 17088.94 88888.00 2017-08-28 08:45:29.000 240 33762.75 200.85 17088.96 88888.00 2017-08-28 08:45:30.000 240 33762.75 200.87 17088.90 37840.53 2017-08-28 08:45:31.000 240 33762.78 200.87 17088.95 88888.00 2017-08-28 08:45:32.000 240 33762.80 200.86 17088.96 88888.00 2017-08-28 08:45:33.000 240 33762.77 200.80 17088.96 88888.00 2017-08-28 08:45:34.000 240 33762.74 200.78 17088.95 88888.00 2017-08-28 08:45:35.000 240 33762.75 200.76 17088.92 37840.60 2017-08-28 08:45:36.000 240 33762.78 200.78 17088.93 88888.00 2017-08-28 08:45:37.000 240 33762.78 200.82 17088.91 88888.00 2017-08-28 08:45:38.000 240 33762.78 200.81 17088.91 88888.00 2017-08-28 08:45:39.000 240 33762.80 200.79 17088.88 88888.00 2017-08-28 08:45:40.000 240 33762.84 200.76 17088.88 37840.60 2017-08-28 08:45:41.000 240 33762.87 200.79 17088.86 88888.00 2017-08-28 08:45:42.000 240 33762.88 200.83 17088.87 88888.00 2017-08-28 08:45:43.000 240 33762.84 200.80 17088.85 88888.00 2017-08-28 08:45:44.000 240 33762.87 200.78 17088.87 88888.00 2017-08-28 08:45:45.000 240 33762.86 200.74 17088.89 37840.64 2017-08-28 08:45:46.000 240 33762.86 200.69 17088.89 88888.00 2017-08-28 08:45:47.000 240 33762.88 200.67 17088.88 88888.00 2017-08-28 08:45:48.000 240 33762.89 200.67 17088.86 88888.00 2017-08-28 08:45:49.000 240 33762.88 200.72 17088.89 88888.00 2017-08-28 08:45:50.000 240 33762.88 200.71 17088.85 37840.64 2017-08-28 08:45:51.000 240 33762.89 200.71 17088.84 88888.00 2017-08-28 08:45:52.000 240 33762.87 200.70 17088.83 88888.00 2017-08-28 08:45:53.000 240 33762.88 200.65 17088.81 88888.00 2017-08-28 08:45:54.000 240 33762.86 200.69 17088.82 88888.00 2017-08-28 08:45:55.000 240 33762.85 200.65 17088.84 37840.74 2017-08-28 08:45:56.000 240 33762.85 200.64 17088.84 88888.00 2017-08-28 08:45:57.000 240 33762.88 200.63 17088.84 88888.00 2017-08-28 08:45:58.000 240 33762.94 200.64 17088.84 88888.00 2017-08-28 08:45:59.000 240 33762.95 200.67 17088.86 88888.00 2017-08-28 08:46:00.000 240 33762.97 200.64 17088.83 37840.79 2017-08-28 08:46:01.000 240 33762.99 200.63 17088.83 88888.00 2017-08-28 08:46:02.000 240 33763.01 200.61 17088.84 88888.00 2017-08-28 08:46:03.000 240 33763.02 200.61 17088.83 88888.00 2017-08-28 08:46:04.000 240 33763.02 200.64 17088.80 88888.00 2017-08-28 08:46:05.000 240 33763.01 200.59 17088.75 37840.76 2017-08-28 08:46:06.000 240 33763.01 200.56 17088.73 88888.00 2017-08-28 08:46:07.000 240 33763.00 200.54 17088.71 88888.00 2017-08-28 08:46:08.000 240 33763.04 200.54 17088.75 88888.00 2017-08-28 08:46:09.000 240 33763.05 200.53 17088.79 88888.00 2017-08-28 08:46:10.000 240 33763.02 200.60 17088.80 37840.78 2017-08-28 08:46:11.000 240 33763.04 200.60 17088.84 88888.00 2017-08-28 08:46:12.000 240 33763.07 200.58 17088.79 88888.00 2017-08-28 08:46:13.000 240 33763.06 200.56 17088.77 88888.00 2017-08-28 08:46:14.000 240 33763.08 200.57 17088.72 88888.00 2017-08-28 08:46:15.000 240 33763.09 200.58 17088.71 37840.89 2017-08-28 08:46:16.000 240 33763.09 200.57 17088.73 88888.00 2017-08-28 08:46:17.000 240 33763.10 200.55 17088.77 88888.00 2017-08-28 08:46:18.000 240 33763.11 200.56 17088.79 88888.00 2017-08-28 08:46:19.000 240 33763.11 200.57 17088.79 88888.00 2017-08-28 08:46:20.000 240 33763.08 200.56 17088.83 37840.76 2017-08-28 08:46:21.000 240 33763.07 200.53 17088.79 88888.00 2017-08-28 08:46:22.000 240 33763.10 200.52 17088.75 88888.00 2017-08-28 08:46:23.000 240 33763.10 200.53 17088.78 88888.00 2017-08-28 08:46:24.000 240 33763.10 200.53 17088.79 88888.00 2017-08-28 08:46:25.000 240 33763.10 200.51 17088.77 37840.85 2017-08-28 08:46:26.000 240 33763.13 200.49 17088.75 88888.00 2017-08-28 08:46:27.000 240 33763.12 200.49 17088.70 88888.00 2017-08-28 08:46:28.000 240 33763.12 200.48 17088.69 88888.00 2017-08-28 08:46:29.000 240 33763.12 200.47 17088.70 88888.00 2017-08-28 08:46:30.000 240 33763.13 200.44 17088.74 37840.85 2017-08-28 08:46:31.000 240 33763.11 200.46 17088.71 88888.00 2017-08-28 08:46:32.000 240 33763.14 200.52 17088.69 88888.00 2017-08-28 08:46:33.000 240 33763.14 200.54 17088.69 88888.00 2017-08-28 08:46:34.000 240 33763.14 200.50 17088.67 88888.00 2017-08-28 08:46:35.000 240 33763.16 200.47 17088.65 37840.86 2017-08-28 08:46:36.000 240 33763.12 200.47 17088.66 88888.00 2017-08-28 08:46:37.000 240 33763.15 200.47 17088.65 88888.00 2017-08-28 08:46:38.000 240 33763.16 200.44 17088.64 88888.00 2017-08-28 08:46:39.000 240 33763.16 200.43 17088.64 88888.00 2017-08-28 08:46:40.000 240 33763.20 200.40 17088.61 37840.85 2017-08-28 08:46:41.000 240 33763.19 200.43 17088.61 88888.00 2017-08-28 08:46:42.000 240 33763.23 200.47 17088.64 88888.00 2017-08-28 08:46:43.000 240 33763.22 200.46 17088.64 88888.00 2017-08-28 08:46:44.000 240 33763.22 200.47 17088.64 88888.00 2017-08-28 08:46:45.000 240 33763.22 200.47 17088.60 37840.82 2017-08-28 08:46:46.000 240 33763.19 200.47 17088.62 88888.00 2017-08-28 08:46:47.000 240 33763.17 200.45 17088.66 88888.00 2017-08-28 08:46:48.000 240 33763.19 200.46 17088.65 88888.00 2017-08-28 08:46:49.000 240 33763.23 200.44 17088.66 88888.00 2017-08-28 08:46:50.000 240 33763.28 200.44 17088.68 37840.90 2017-08-28 08:46:51.000 240 33763.28 200.42 17088.68 88888.00 2017-08-28 08:46:52.000 240 33763.26 200.41 17088.63 88888.00 2017-08-28 08:46:53.000 240 33763.26 200.38 17088.63 88888.00 2017-08-28 08:46:54.000 240 33763.27 200.41 17088.64 88888.00 2017-08-28 08:46:55.000 240 33763.25 200.41 17088.63 37841.00 2017-08-28 08:46:56.000 240 33763.29 200.36 17088.63 88888.00 2017-08-28 08:46:57.000 240 33763.27 200.38 17088.66 88888.00 2017-08-28 08:46:58.000 240 33763.26 200.43 17088.61 88888.00 2017-08-28 08:46:59.000 240 33763.29 200.42 17088.58 88888.00 2017-08-28 08:47:00.000 240 33763.27 200.38 17088.58 37840.82 2017-08-28 08:47:01.000 240 33763.27 200.40 17088.61 88888.00 2017-08-28 08:47:02.000 240 33763.27 200.40 17088.62 88888.00 2017-08-28 08:47:03.000 240 33763.28 200.41 17088.61 88888.00 2017-08-28 08:47:04.000 240 33763.31 200.40 17088.66 88888.00 2017-08-28 08:47:05.000 240 33763.30 200.42 17088.68 37840.99 2017-08-28 08:47:06.000 240 33763.32 200.40 17088.63 88888.00 2017-08-28 08:47:07.000 240 33763.33 200.38 17088.64 88888.00 2017-08-28 08:47:08.000 240 33763.34 200.39 17088.67 88888.00 2017-08-28 08:47:09.000 240 33763.33 200.39 17088.65 88888.00 2017-08-28 08:47:10.000 240 33763.39 200.40 17088.66 37840.94 2017-08-28 08:47:11.000 240 33763.38 200.35 17088.68 88888.00 2017-08-28 08:47:12.000 240 33763.39 200.35 17088.66 88888.00 2017-08-28 08:47:13.000 240 33763.39 200.35 17088.58 88888.00 2017-08-28 08:47:14.000 240 33763.39 200.31 17088.57 88888.00 2017-08-28 08:47:15.000 240 33763.40 200.29 17088.58 37840.93 2017-08-28 08:47:16.000 240 33763.40 200.33 17088.55 88888.00 2017-08-28 08:47:17.000 240 33763.39 200.33 17088.57 88888.00 2017-08-28 08:47:18.000 240 33763.37 200.33 17088.56 88888.00 2017-08-28 08:47:19.000 240 33763.38 200.33 17088.59 88888.00 2017-08-28 08:47:20.000 240 33763.39 200.36 17088.60 37841.01 2017-08-28 08:47:21.000 240 33763.41 200.33 17088.58 88888.00 2017-08-28 08:47:22.000 240 33763.40 200.30 17088.55 88888.00 2017-08-28 08:47:23.000 240 33763.41 200.31 17088.53 88888.00 2017-08-28 08:47:24.000 240 33763.44 200.30 17088.52 88888.00 2017-08-28 08:47:25.000 240 33763.44 200.33 17088.56 37841.06 2017-08-28 08:47:26.000 240 33763.42 200.30 17088.56 88888.00 2017-08-28 08:47:27.000 240 33763.39 200.30 17088.52 88888.00 2017-08-28 08:47:28.000 240 33763.40 200.33 17088.50 88888.00 2017-08-28 08:47:29.000 240 33763.43 200.33 17088.50 88888.00 2017-08-28 08:47:30.000 240 33763.44 200.33 17088.49 37840.93 2017-08-28 08:47:31.000 240 33763.39 200.34 17088.51 88888.00 2017-08-28 08:47:32.000 240 33763.42 200.35 17088.52 88888.00 2017-08-28 08:47:33.000 240 33763.45 200.34 17088.51 88888.00 2017-08-28 08:47:34.000 240 33763.44 200.34 17088.54 88888.00 2017-08-28 08:47:35.000 240 33763.47 200.34 17088.53 37841.01 2017-08-28 08:47:36.000 240 33763.49 200.30 17088.49 88888.00 2017-08-28 08:47:37.000 240 33763.45 200.30 17088.49 88888.00 2017-08-28 08:47:38.000 240 33763.48 200.35 17088.50 88888.00 2017-08-28 08:47:39.000 240 33763.45 200.38 17088.51 88888.00 2017-08-28 08:47:40.000 240 33763.48 200.37 17088.44 37841.07 2017-08-28 08:47:41.000 240 33763.51 200.35 17088.47 88888.00 2017-08-28 08:47:42.000 240 33763.53 200.33 17088.47 88888.00 2017-08-28 08:47:43.000 240 33763.57 200.34 17088.47 88888.00 2017-08-28 08:47:44.000 240 33763.53 200.36 17088.49 88888.00 2017-08-28 08:47:45.000 240 33763.52 200.31 17088.49 37841.10 2017-08-28 08:47:46.000 240 33763.55 200.33 17088.50 88888.00 2017-08-28 08:47:47.000 240 33763.52 200.27 17088.51 88888.00 2017-08-28 08:47:48.000 240 33763.53 200.26 17088.53 88888.00 2017-08-28 08:47:49.000 240 33763.55 200.29 17088.50 88888.00 2017-08-28 08:47:50.000 240 33763.56 200.32 17088.46 37841.08 2017-08-28 08:47:51.000 240 33763.59 200.33 17088.48 88888.00 2017-08-28 08:47:52.000 240 33763.60 200.32 17088.50 88888.00 2017-08-28 08:47:53.000 240 33763.59 200.32 17088.49 88888.00 2017-08-28 08:47:54.000 240 33763.59 200.32 17088.47 88888.00 2017-08-28 08:47:55.000 240 33763.57 200.30 17088.46 37841.08 2017-08-28 08:47:56.000 240 33763.59 200.30 17088.47 88888.00 2017-08-28 08:47:57.000 240 33763.59 200.32 17088.47 88888.00 2017-08-28 08:47:58.000 240 33763.61 200.25 17088.45 88888.00 2017-08-28 08:47:59.000 240 33763.65 200.26 17088.44 88888.00 2017-08-28 08:48:00.000 240 33763.61 200.26 17088.46 37841.10 2017-08-28 08:48:01.000 240 33763.62 200.27 17088.44 88888.00 2017-08-28 08:48:02.000 240 33763.61 200.30 17088.45 88888.00 2017-08-28 08:48:03.000 240 33763.56 200.26 17088.46 88888.00 2017-08-28 08:48:04.000 240 33763.57 200.22 17088.50 88888.00 2017-08-28 08:48:05.000 240 33763.60 200.20 17088.47 37841.17 2017-08-28 08:48:06.000 240 33763.61 200.19 17088.51 88888.00 2017-08-28 08:48:07.000 240 33763.63 200.16 17088.44 88888.00 2017-08-28 08:48:08.000 240 33763.66 200.17 17088.43 88888.00 2017-08-28 08:48:09.000 240 33763.65 200.21 17088.42 88888.00 2017-08-28 08:48:10.000 240 33763.66 200.18 17088.44 37841.22 2017-08-28 08:48:11.000 240 33763.68 200.18 17088.37 88888.00 2017-08-28 08:48:12.000 240 33763.66 200.19 17088.40 88888.00 2017-08-28 08:48:13.000 240 33763.69 200.19 17088.36 88888.00 2017-08-28 08:48:14.000 240 33763.74 200.21 17088.39 88888.00 2017-08-28 08:48:15.000 240 33763.74 200.19 17088.44 37841.25 2017-08-28 08:48:16.000 240 33763.72 200.19 17088.41 88888.00 2017-08-28 08:48:17.000 240 33763.75 200.17 17088.39 88888.00 2017-08-28 08:48:18.000 240 33763.73 200.20 17088.37 88888.00 2017-08-28 08:48:19.000 240 33763.72 200.20 17088.40 88888.00 2017-08-28 08:48:20.000 240 33763.75 200.20 17088.40 37841.24 2017-08-28 08:48:21.000 240 33763.76 200.20 17088.35 88888.00 2017-08-28 08:48:22.000 240 33763.74 200.21 17088.34 88888.00 2017-08-28 08:48:23.000 240 33763.75 200.19 17088.33 88888.00 2017-08-28 08:48:24.000 240 33763.75 200.21 17088.36 88888.00 2017-08-28 08:48:25.000 240 33763.74 200.16 17088.31 37841.24 2017-08-28 08:48:26.000 240 33763.76 200.16 17088.33 88888.00 2017-08-28 08:48:27.000 240 33763.77 200.14 17088.31 88888.00 2017-08-28 08:48:28.000 240 33763.78 200.15 17088.29 88888.00 2017-08-28 08:48:29.000 240 33763.82 200.14 17088.29 88888.00 2017-08-28 08:48:30.000 240 33763.83 200.14 17088.33 37841.22 2017-08-28 08:48:31.000 240 33763.86 200.20 17088.33 88888.00 2017-08-28 08:48:32.000 240 33763.86 200.17 17088.30 88888.00 2017-08-28 08:48:33.000 240 33763.87 200.16 17088.30 88888.00 2017-08-28 08:48:34.000 240 33763.84 200.16 17088.35 88888.00 2017-08-28 08:48:35.000 240 33763.83 200.15 17088.35 37841.36 2017-08-28 08:48:36.000 240 33763.83 200.12 17088.35 88888.00 2017-08-28 08:48:37.000 240 33763.85 200.14 17088.37 88888.00 2017-08-28 08:48:38.000 240 33763.88 200.11 17088.35 88888.00 2017-08-28 08:48:39.000 240 33763.86 200.10 17088.34 88888.00 2017-08-28 08:48:40.000 240 33763.87 200.14 17088.32 37841.32 2017-08-28 08:48:41.000 240 33763.86 200.12 17088.32 88888.00 2017-08-28 08:48:42.000 240 33763.85 200.13 17088.32 88888.00 2017-08-28 08:48:43.000 240 33763.84 200.12 17088.31 88888.00 2017-08-28 08:48:44.000 240 33763.84 200.13 17088.29 88888.00 2017-08-28 08:48:45.000 240 33763.87 200.10 17088.22 37841.31 2017-08-28 08:48:46.000 240 33763.91 200.09 17088.25 88888.00 2017-08-28 08:48:47.000 240 33763.91 200.09 17088.23 88888.00 2017-08-28 08:48:48.000 240 33763.94 200.11 17088.21 88888.00 2017-08-28 08:48:49.000 240 33763.96 200.12 17088.24 88888.00 2017-08-28 08:48:50.000 240 33763.97 200.11 17088.28 37841.35 2017-08-28 08:48:51.000 240 33763.94 200.10 17088.27 88888.00 2017-08-28 08:48:52.000 240 33763.92 200.09 17088.27 88888.00 2017-08-28 08:48:53.000 240 33763.93 200.08 17088.28 88888.00 2017-08-28 08:48:54.000 240 33763.91 200.10 17088.32 88888.00 2017-08-28 08:48:55.000 240 33763.90 200.06 17088.27 37841.31 2017-08-28 08:48:56.000 240 33763.91 200.04 17088.24 88888.00 2017-08-28 08:48:57.000 240 33763.91 200.06 17088.21 88888.00 2017-08-28 08:48:58.000 240 33763.89 200.06 17088.22 88888.00 2017-08-28 08:48:59.000 240 33763.91 200.03 17088.23 88888.00 2017-08-28 08:49:00.000 240 33763.96 200.06 17088.22 37841.24 2017-08-28 08:49:01.000 240 33763.91 200.02 17088.24 88888.00 2017-08-28 08:49:02.000 240 33763.85 200.05 17088.22 88888.00 2017-08-28 08:49:03.000 240 33763.90 200.10 17088.22 88888.00 2017-08-28 08:49:04.000 240 33763.92 200.05 17088.21 88888.00 2017-08-28 08:49:05.000 240 33763.89 200.04 17088.20 37841.26 2017-08-28 08:49:06.000 240 33763.88 200.02 17088.24 88888.00 2017-08-28 08:49:07.000 240 33763.84 199.99 17088.27 88888.00 2017-08-28 08:49:08.000 240 33763.87 200.02 17088.29 88888.00 2017-08-28 08:49:09.000 240 33763.87 200.02 17088.28 88888.00 2017-08-28 08:49:10.000 240 33763.88 200.01 17088.29 37841.31 2017-08-28 08:49:11.000 240 33763.88 200.00 17088.28 88888.00 2017-08-28 08:49:12.000 240 33763.92 200.01 17088.27 88888.00 2017-08-28 08:49:13.000 240 33763.88 199.98 17088.28 88888.00 2017-08-28 08:49:14.000 240 33763.88 199.95 17088.29 88888.00 2017-08-28 08:49:15.000 240 33763.92 199.96 17088.24 37841.36 2017-08-28 08:49:16.000 240 33763.91 199.96 17088.23 88888.00 2017-08-28 08:49:17.000 240 33763.96 200.00 17088.24 88888.00 2017-08-28 08:49:18.000 240 33763.98 200.01 17088.25 88888.00 2017-08-28 08:49:19.000 240 33763.96 199.97 17088.24 88888.00 2017-08-28 08:49:20.000 240 33763.95 199.96 17088.20 37841.31 2017-08-28 08:49:21.000 240 33763.93 199.96 17088.21 88888.00 2017-08-28 08:49:22.000 240 33763.91 199.95 17088.19 88888.00 2017-08-28 08:49:23.000 240 33763.93 199.95 17088.22 88888.00 2017-08-28 08:49:24.000 240 33763.94 199.97 17088.20 88888.00 2017-08-28 08:49:25.000 240 33763.92 199.97 17088.21 37841.32 2017-08-28 08:49:26.000 240 33763.90 199.96 17088.18 88888.00 2017-08-28 08:49:27.000 240 33763.91 199.99 17088.19 88888.00 2017-08-28 08:49:28.000 240 33763.97 200.01 17088.19 88888.00 2017-08-28 08:49:29.000 240 33763.96 199.97 17088.16 88888.00 2017-08-28 08:49:30.000 240 33763.93 199.94 17088.17 37841.32 2017-08-28 08:49:31.000 240 33763.89 199.92 17088.23 88888.00 2017-08-28 08:49:32.000 240 33763.90 199.93 17088.25 88888.00 2017-08-28 08:49:33.000 240 33763.92 199.91 17088.23 88888.00 2017-08-28 08:49:34.000 240 33763.94 199.93 17088.22 88888.00 2017-08-28 08:49:35.000 240 33763.94 199.89 17088.23 37841.28 2017-08-28 08:49:36.000 240 33763.92 199.88 17088.17 88888.00 2017-08-28 08:49:37.000 240 33763.96 199.88 17088.22 88888.00 2017-08-28 08:49:38.000 240 33763.95 199.87 17088.19 88888.00 2017-08-28 08:49:39.000 240 33763.94 199.84 17088.17 88888.00 2017-08-28 08:49:40.000 240 33763.98 199.82 17088.18 37841.33 2017-08-28 08:49:41.000 240 33763.97 199.80 17088.17 88888.00 2017-08-28 08:49:42.000 240 33763.98 199.81 17088.19 88888.00 2017-08-28 08:49:43.000 240 33764.03 199.85 17088.20 88888.00 2017-08-28 08:49:44.000 240 33764.03 199.83 17088.13 88888.00 2017-08-28 08:49:45.000 240 33764.00 199.83 17088.16 37841.33 2017-08-28 08:49:46.000 240 33764.03 199.81 17088.18 88888.00 2017-08-28 08:49:47.000 240 33764.03 199.79 17088.17 88888.00 2017-08-28 08:49:48.000 240 33764.05 199.75 17088.21 88888.00 2017-08-28 08:49:49.000 240 33764.03 199.75 17088.20 88888.00 2017-08-28 08:49:50.000 240 33764.05 199.69 17088.22 37841.35 2017-08-28 08:49:51.000 240 33764.08 199.73 17088.21 88888.00 2017-08-28 08:49:52.000 240 33764.07 199.73 17088.23 88888.00 2017-08-28 08:49:53.000 240 33764.05 199.73 17088.19 88888.00 2017-08-28 08:49:54.000 240 33764.02 199.71 17088.18 88888.00 2017-08-28 08:49:55.000 240 33764.03 199.67 17088.16 37841.43 2017-08-28 08:49:56.000 240 33764.04 199.69 17088.18 88888.00 2017-08-28 08:49:57.000 240 33764.05 199.71 17088.14 88888.00 2017-08-28 08:49:58.000 240 33764.07 199.68 17088.14 88888.00 2017-08-28 08:49:59.000 240 33764.05 199.63 17088.14 88888.00 2017-08-28 08:50:00.000 240 33764.06 199.60 17088.11 37841.33 2017-08-28 08:50:01.000 240 33764.10 199.63 17088.07 88888.00 2017-08-28 08:50:02.000 240 33764.12 199.67 17088.09 88888.00 2017-08-28 08:50:03.000 240 33764.15 199.72 17088.09 88888.00 2017-08-28 08:50:04.000 240 33764.15 199.70 17088.12 88888.00 2017-08-28 08:50:05.000 240 33764.17 199.61 17088.15 37841.50 2017-08-28 08:50:06.000 240 33764.20 199.61 17088.16 88888.00 2017-08-28 08:50:07.000 240 33764.18 199.60 17088.15 88888.00 2017-08-28 08:50:08.000 240 33764.15 199.56 17088.13 88888.00 2017-08-28 08:50:09.000 240 33764.18 199.58 17088.14 88888.00 2017-08-28 08:50:10.000 240 33764.21 199.60 17088.10 37841.47 2017-08-28 08:50:11.000 240 33764.18 199.58 17088.11 88888.00 2017-08-28 08:50:12.000 240 33764.15 199.54 17088.11 88888.00 2017-08-28 08:50:13.000 240 33764.17 199.52 17088.09 88888.00 2017-08-28 08:50:14.000 240 33764.16 199.52 17088.09 88888.00 2017-08-28 08:50:15.000 240 33764.17 199.53 17088.08 37841.46 2017-08-28 08:50:16.000 240 33764.19 199.54 17088.10 88888.00 2017-08-28 08:50:17.000 240 33764.22 199.52 17088.11 88888.00 2017-08-28 08:50:18.000 240 33764.22 199.50 17088.14 88888.00 2017-08-28 08:50:19.000 240 33764.21 199.48 17088.12 88888.00 2017-08-28 08:50:20.000 240 33764.23 199.46 17088.12 37841.56 2017-08-28 08:50:21.000 240 33764.27 199.47 17088.12 88888.00 2017-08-28 08:50:22.000 240 33764.27 199.48 17088.10 88888.00 2017-08-28 08:50:23.000 240 33764.25 199.48 17088.07 88888.00 2017-08-28 08:50:24.000 240 33764.19 199.45 17088.06 88888.00 2017-08-28 08:50:25.000 240 33764.21 199.44 17088.06 37841.43 2017-08-28 08:50:26.000 240 33764.27 199.49 17088.06 88888.00 2017-08-28 08:50:27.000 240 33764.29 199.44 17088.07 88888.00 2017-08-28 08:50:28.000 240 33764.32 199.44 17088.06 88888.00 2017-08-28 08:50:29.000 240 33764.30 199.42 17088.08 88888.00 2017-08-28 08:50:30.000 240 33764.30 199.43 17088.09 37841.50 2017-08-28 08:50:31.000 240 33764.30 199.39 17088.08 88888.00 2017-08-28 08:50:32.000 240 33764.32 199.38 17088.08 88888.00 2017-08-28 08:50:33.000 240 33764.30 199.35 17088.06 88888.00 2017-08-28 08:50:34.000 240 33764.29 199.37 17088.11 88888.00 2017-08-28 08:50:35.000 240 33764.28 199.39 17088.12 37841.54 2017-08-28 08:50:36.000 240 33764.28 199.43 17088.06 88888.00 2017-08-28 08:50:37.000 240 33764.30 199.46 17088.09 88888.00 2017-08-28 08:50:38.000 240 33764.34 199.44 17088.09 88888.00 2017-08-28 08:50:39.000 240 33764.34 199.38 17088.05 88888.00 2017-08-28 08:50:40.000 240 33764.33 199.38 17088.07 37841.64 2017-08-28 08:50:41.000 240 33764.37 199.37 17088.06 88888.00 2017-08-28 08:50:42.000 240 33764.33 199.35 17088.03 88888.00 2017-08-28 08:50:43.000 240 33764.31 199.39 17088.04 88888.00 2017-08-28 08:50:44.000 240 33764.32 199.37 17088.06 88888.00 2017-08-28 08:50:45.000 240 33764.32 199.40 17088.09 37841.51 2017-08-28 08:50:46.000 240 33764.32 199.38 17088.11 88888.00 2017-08-28 08:50:47.000 240 33764.28 199.36 17088.08 88888.00 2017-08-28 08:50:48.000 240 33764.30 199.32 17088.07 88888.00 2017-08-28 08:50:49.000 240 33764.31 199.30 17088.04 88888.00 2017-08-28 08:50:50.000 240 33764.32 199.34 17088.02 37841.57 2017-08-28 08:50:51.000 240 33764.35 199.36 17088.04 88888.00 2017-08-28 08:50:52.000 240 33764.31 199.35 17088.06 88888.00 2017-08-28 08:50:53.000 240 33764.31 199.32 17088.02 88888.00 2017-08-28 08:50:54.000 240 33764.34 199.37 17088.06 88888.00 2017-08-28 08:50:55.000 240 33764.31 199.37 17088.07 37841.57 2017-08-28 08:50:56.000 240 33764.28 199.35 17088.07 88888.00 2017-08-28 08:50:57.000 240 33764.26 199.36 17088.08 88888.00 2017-08-28 08:50:58.000 240 33764.26 199.30 17088.05 88888.00 2017-08-28 08:50:59.000 240 33764.27 199.32 17088.02 88888.00 2017-08-28 08:51:00.000 240 33764.27 199.32 17088.07 37841.56 2017-08-28 08:51:01.000 240 33764.27 199.34 17088.00 88888.00 2017-08-28 08:51:02.000 240 33764.28 199.36 17087.98 88888.00 2017-08-28 08:51:03.000 240 33764.26 199.34 17088.02 88888.00 2017-08-28 08:51:04.000 240 33764.27 199.33 17088.03 88888.00 2017-08-28 08:51:05.000 240 33764.29 199.30 17088.01 37841.49 2017-08-28 08:51:06.000 240 33764.32 199.27 17087.98 88888.00 2017-08-28 08:51:07.000 240 33764.31 199.26 17087.99 88888.00 2017-08-28 08:51:08.000 240 33764.29 199.31 17088.01 88888.00 2017-08-28 08:51:09.000 240 33764.23 199.32 17088.02 88888.00 2017-08-28 08:51:10.000 240 33764.25 199.29 17088.01 37841.57 2017-08-28 08:51:11.000 240 33764.30 199.31 17088.03 88888.00 2017-08-28 08:51:12.000 240 33764.28 199.30 17088.02 88888.00 2017-08-28 08:51:13.000 240 33764.31 199.28 17088.05 88888.00 2017-08-28 08:51:14.000 240 33764.35 199.23 17088.06 88888.00 2017-08-28 08:51:15.000 240 33764.31 199.22 17088.04 37841.50 2017-08-28 08:51:16.000 240 33764.30 199.20 17088.04 88888.00 2017-08-28 08:51:17.000 240 33764.32 199.23 17088.01 88888.00 2017-08-28 08:51:18.000 240 33764.31 199.23 17088.02 88888.00 2017-08-28 08:51:19.000 240 33764.32 199.19 17088.00 88888.00 2017-08-28 08:51:20.000 240 33764.34 199.14 17088.01 37841.49 2017-08-28 08:51:21.000 240 33764.33 199.11 17088.01 88888.00 2017-08-28 08:51:22.000 240 33764.37 199.10 17088.03 88888.00 2017-08-28 08:51:23.000 240 33764.39 199.12 17088.05 88888.00 2017-08-28 08:51:24.000 240 33764.39 199.15 17088.04 88888.00 2017-08-28 08:51:25.000 240 33764.39 199.17 17088.05 37841.67 2017-08-28 08:51:26.000 240 33764.43 199.20 17088.05 88888.00 2017-08-28 08:51:27.000 240 33764.39 199.20 17088.06 88888.00 2017-08-28 08:51:28.000 240 33764.42 199.20 17088.10 88888.00 2017-08-28 08:51:29.000 240 33764.41 199.20 17088.09 88888.00 2017-08-28 08:51:30.000 240 33764.38 199.21 17088.05 37841.60 2017-08-28 08:51:31.000 240 33764.37 199.20 17088.08 88888.00 2017-08-28 08:51:32.000 240 33764.39 199.15 17088.07 88888.00 2017-08-28 08:51:33.000 240 33764.44 199.11 17088.03 88888.00 2017-08-28 08:51:34.000 240 33764.44 199.10 17088.05 88888.00 2017-08-28 08:51:35.000 240 33764.42 199.12 17088.06 37841.54 2017-08-28 08:51:36.000 240 33764.45 199.12 17088.06 88888.00 2017-08-28 08:51:37.000 240 33764.44 199.16 17088.06 88888.00 2017-08-28 08:51:38.000 240 33764.45 199.13 17088.05 88888.00 2017-08-28 08:51:39.000 240 33764.44 199.12 17087.99 88888.00 2017-08-28 08:51:40.000 240 33764.43 199.15 17088.00 37841.60 2017-08-28 08:51:41.000 240 33764.41 199.18 17087.96 88888.00 2017-08-28 08:51:42.000 240 33764.42 199.21 17087.93 88888.00 2017-08-28 08:51:43.000 240 33764.47 199.18 17087.94 88888.00 2017-08-28 08:51:44.000 240 33764.49 199.15 17087.96 88888.00 2017-08-28 08:51:45.000 240 33764.48 199.14 17087.96 37841.60 2017-08-28 08:51:46.000 240 33764.46 199.17 17087.93 88888.00 2017-08-28 08:51:47.000 240 33764.42 199.15 17087.85 88888.00 2017-08-28 08:51:48.000 240 33764.40 199.19 17087.88 88888.00 2017-08-28 08:51:49.000 240 33764.44 199.18 17087.89 88888.00 2017-08-28 08:51:50.000 240 33764.43 199.21 17087.92 37841.65 2017-08-28 08:51:51.000 240 33764.44 199.19 17087.88 88888.00 2017-08-28 08:51:52.000 240 33764.47 199.18 17087.91 88888.00 2017-08-28 08:51:53.000 240 33764.45 199.20 17087.90 88888.00 2017-08-28 08:51:54.000 240 33764.44 199.20 17087.92 88888.00 2017-08-28 08:51:55.000 240 33764.46 199.22 17087.92 37841.62 2017-08-28 08:51:56.000 240 33764.44 199.24 17087.87 88888.00 2017-08-28 08:51:57.000 240 33764.44 199.27 17087.88 88888.00 2017-08-28 08:51:58.000 240 33764.48 199.29 17087.89 88888.00 2017-08-28 08:51:59.000 240 33764.49 199.26 17087.92 88888.00 2017-08-28 08:52:00.000 240 33764.49 199.25 17087.96 37841.74 2017-08-28 08:52:01.000 240 33764.51 199.25 17087.95 88888.00 2017-08-28 08:52:02.000 240 33764.47 199.24 17087.94 88888.00 2017-08-28 08:52:03.000 240 33764.48 199.24 17087.95 88888.00 2017-08-28 08:52:04.000 240 33764.45 199.19 17087.93 88888.00 2017-08-28 08:52:05.000 240 33764.42 199.17 17087.93 37841.74 2017-08-28 08:52:06.000 240 33764.44 199.16 17087.94 88888.00 2017-08-28 08:52:07.000 240 33764.50 199.15 17087.92 88888.00 2017-08-28 08:52:08.000 240 33764.46 199.19 17087.89 88888.00 2017-08-28 08:52:09.000 240 33764.47 199.19 17087.92 88888.00 2017-08-28 08:52:10.000 240 33764.50 199.19 17087.90 37841.67 2017-08-28 08:52:11.000 240 33764.50 199.20 17087.90 88888.00 2017-08-28 08:52:12.000 240 33764.51 199.16 17087.92 88888.00 2017-08-28 08:52:13.000 240 33764.50 199.15 17087.89 88888.00 2017-08-28 08:52:14.000 240 33764.49 199.16 17087.90 88888.00 2017-08-28 08:52:15.000 240 33764.51 199.19 17087.89 37841.76 2017-08-28 08:52:16.000 240 33764.51 199.12 17087.88 88888.00 2017-08-28 08:52:17.000 240 33764.47 199.13 17087.88 88888.00 2017-08-28 08:52:18.000 240 33764.48 199.14 17087.89 88888.00 2017-08-28 08:52:19.000 240 33764.51 199.18 17087.87 88888.00 2017-08-28 08:52:20.000 240 33764.55 199.21 17087.86 37841.74 2017-08-28 08:52:21.000 240 33764.59 199.24 17087.90 88888.00 2017-08-28 08:52:22.000 240 33764.60 199.21 17087.87 88888.00 2017-08-28 08:52:23.000 240 33764.60 199.19 17087.86 88888.00 2017-08-28 08:52:24.000 240 33764.61 199.17 17087.83 88888.00 2017-08-28 08:52:25.000 240 33764.62 199.19 17087.84 37841.64 2017-08-28 08:52:26.000 240 33764.64 199.18 17087.80 88888.00 2017-08-28 08:52:27.000 240 33764.58 199.15 17087.76 88888.00 2017-08-28 08:52:28.000 240 33764.56 199.11 17087.77 88888.00 2017-08-28 08:52:29.000 240 33764.54 199.12 17087.80 88888.00 2017-08-28 08:52:30.000 240 33764.56 199.13 17087.84 37841.67 2017-08-28 08:52:31.000 240 33764.56 199.14 17087.88 88888.00 2017-08-28 08:52:32.000 240 33764.55 199.10 17087.84 88888.00 2017-08-28 08:52:33.000 240 33764.56 199.08 17087.83 88888.00 2017-08-28 08:52:34.000 240 33764.59 199.10 17087.83 88888.00 2017-08-28 08:52:35.000 240 33764.60 199.07 17087.81 37841.71 2017-08-28 08:52:36.000 240 33764.61 199.09 17087.81 88888.00 2017-08-28 08:52:37.000 240 33764.59 199.12 17087.79 88888.00 2017-08-28 08:52:38.000 240 33764.61 199.08 17087.81 88888.00 2017-08-28 08:52:39.000 240 33764.57 199.09 17087.80 88888.00 2017-08-28 08:52:40.000 240 33764.61 199.08 17087.78 37841.68 2017-08-28 08:52:41.000 240 33764.57 199.07 17087.77 88888.00 2017-08-28 08:52:42.000 240 33764.60 199.09 17087.76 88888.00 2017-08-28 08:52:43.000 240 33764.62 199.08 17087.79 88888.00 2017-08-28 08:52:44.000 240 33764.60 199.08 17087.80 88888.00 2017-08-28 08:52:45.000 240 33764.59 199.02 17087.77 37841.71 2017-08-28 08:52:46.000 240 33764.59 198.98 17087.75 88888.00 2017-08-28 08:52:47.000 240 33764.60 198.98 17087.81 88888.00 2017-08-28 08:52:48.000 240 33764.64 199.00 17087.79 88888.00 2017-08-28 08:52:49.000 240 33764.62 198.96 17087.78 88888.00 2017-08-28 08:52:50.000 240 33764.60 198.94 17087.79 37841.85 2017-08-28 08:52:51.000 240 33764.61 198.98 17087.75 88888.00 2017-08-28 08:52:52.000 240 33764.58 198.98 17087.80 88888.00 2017-08-28 08:52:53.000 240 33764.59 198.95 17087.82 88888.00 2017-08-28 08:52:54.000 240 33764.62 198.96 17087.79 88888.00 2017-08-28 08:52:55.000 240 33764.64 198.99 17087.73 37841.79 2017-08-28 08:52:56.000 240 33764.64 198.96 17087.70 88888.00 2017-08-28 08:52:57.000 240 33764.62 198.95 17087.72 88888.00 2017-08-28 08:52:58.000 240 33764.63 198.96 17087.71 88888.00 2017-08-28 08:52:59.000 240 33764.64 198.95 17087.70 88888.00 2017-08-28 08:53:00.000 240 33764.63 198.95 17087.68 37841.75 2017-08-28 08:53:01.000 240 33764.67 198.99 17087.69 88888.00 2017-08-28 08:53:02.000 240 33764.71 198.99 17087.68 88888.00 2017-08-28 08:53:03.000 240 33764.69 199.02 17087.68 88888.00 2017-08-28 08:53:04.000 240 33764.66 199.02 17087.63 88888.00 2017-08-28 08:53:05.000 240 33764.70 199.00 17087.64 37841.86 2017-08-28 08:53:06.000 240 33764.71 198.98 17087.64 88888.00 2017-08-28 08:53:07.000 240 33764.67 198.99 17087.68 88888.00 2017-08-28 08:53:08.000 240 33764.66 198.98 17087.66 88888.00 2017-08-28 08:53:09.000 240 33764.66 199.02 17087.67 88888.00 2017-08-28 08:53:10.000 240 33764.66 198.98 17087.68 37841.83 2017-08-28 08:53:11.000 240 33764.67 198.96 17087.65 88888.00 2017-08-28 08:53:12.000 240 33764.69 199.00 17087.66 88888.00 2017-08-28 08:53:13.000 240 33764.68 198.95 17087.65 88888.00 2017-08-28 08:53:14.000 240 33764.71 198.91 17087.67 88888.00 2017-08-28 08:53:15.000 240 33764.74 198.92 17087.66 37841.78 2017-08-28 08:53:16.000 240 33764.74 198.93 17087.67 88888.00 2017-08-28 08:53:17.000 240 33764.75 198.92 17087.63 88888.00 2017-08-28 08:53:18.000 240 33764.76 198.94 17087.60 88888.00 2017-08-28 08:53:19.000 240 33764.78 198.94 17087.62 88888.00 2017-08-28 08:53:20.000 240 33764.77 198.91 17087.62 37841.86 2017-08-28 08:53:21.000 240 33764.77 198.94 17087.64 88888.00 2017-08-28 08:53:22.000 240 33764.80 198.97 17087.65 88888.00 2017-08-28 08:53:23.000 240 33764.81 199.02 17087.61 88888.00 2017-08-28 08:53:24.000 240 33764.84 199.01 17087.64 88888.00 2017-08-28 08:53:25.000 240 33764.84 198.98 17087.67 37841.86 2017-08-28 08:53:26.000 240 33764.83 198.98 17087.67 88888.00 2017-08-28 08:53:27.000 240 33764.81 198.98 17087.68 88888.00 2017-08-28 08:53:28.000 240 33764.83 199.00 17087.63 88888.00 2017-08-28 08:53:29.000 240 33764.77 198.94 17087.65 88888.00 2017-08-28 08:53:30.000 240 33764.79 198.95 17087.65 37841.85 2017-08-28 08:53:31.000 240 33764.77 198.93 17087.69 88888.00 2017-08-28 08:53:32.000 240 33764.75 198.94 17087.68 88888.00 2017-08-28 08:53:33.000 240 33764.78 198.98 17087.65 88888.00 2017-08-28 08:53:34.000 240 33764.80 199.01 17087.61 88888.00 2017-08-28 08:53:35.000 240 33764.78 198.97 17087.62 37841.81 2017-08-28 08:53:36.000 240 33764.75 198.96 17087.63 88888.00 2017-08-28 08:53:37.000 240 33764.79 198.98 17087.64 88888.00 2017-08-28 08:53:38.000 240 33764.83 198.97 17087.63 88888.00 2017-08-28 08:53:39.000 240 33764.82 198.97 17087.62 88888.00 2017-08-28 08:53:40.000 240 33764.82 198.99 17087.65 37841.86 2017-08-28 08:53:41.000 240 33764.79 198.96 17087.61 88888.00 2017-08-28 08:53:42.000 240 33764.78 198.95 17087.56 88888.00 2017-08-28 08:53:43.000 240 33764.75 198.97 17087.54 88888.00 2017-08-28 08:53:44.000 240 33764.75 198.95 17087.62 88888.00 2017-08-28 08:53:45.000 240 33764.76 198.92 17087.60 37841.79 2017-08-28 08:53:46.000 240 33764.77 198.94 17087.59 88888.00 2017-08-28 08:53:47.000 240 33764.76 198.93 17087.61 88888.00 2017-08-28 08:53:48.000 240 33764.79 198.93 17087.62 88888.00 2017-08-28 08:53:49.000 240 33764.75 198.95 17087.58 88888.00 2017-08-28 08:53:50.000 240 33764.73 198.92 17087.57 37841.79 2017-08-28 08:53:51.000 240 33764.70 198.88 17087.56 88888.00 2017-08-28 08:53:52.000 240 33764.75 198.95 17087.60 88888.00 2017-08-28 08:53:53.000 240 33764.77 198.95 17087.59 88888.00 2017-08-28 08:53:54.000 240 33764.75 198.96 17087.62 88888.00 2017-08-28 08:53:55.000 240 33764.75 198.92 17087.61 37841.85 2017-08-28 08:53:56.000 240 33764.79 198.88 17087.59 88888.00 2017-08-28 08:53:57.000 240 33764.79 198.86 17087.59 88888.00 2017-08-28 08:53:58.000 240 33764.76 198.91 17087.59 88888.00 2017-08-28 08:53:59.000 240 33764.82 198.91 17087.56 88888.00 2017-08-28 08:54:00.000 240 33764.83 198.90 17087.56 37841.78 2017-08-28 08:54:01.000 240 33764.84 198.90 17087.60 88888.00 2017-08-28 08:54:02.000 240 33764.81 198.88 17087.58 88888.00 2017-08-28 08:54:03.000 240 33764.75 198.90 17087.55 88888.00 2017-08-28 08:54:04.000 240 33764.80 198.96 17087.56 88888.00 2017-08-28 08:54:05.000 240 33764.78 198.92 17087.49 37841.88 2017-08-28 08:54:06.000 240 33764.74 198.91 17087.45 88888.00 2017-08-28 08:54:07.000 240 33764.74 198.89 17087.50 88888.00 2017-08-28 08:54:08.000 240 33764.75 198.88 17087.50 88888.00 2017-08-28 08:54:09.000 240 33764.75 198.87 17087.52 88888.00 2017-08-28 08:54:10.000 240 33764.74 198.82 17087.49 37841.89 2017-08-28 08:54:11.000 240 33764.75 198.81 17087.52 88888.00 2017-08-28 08:54:12.000 240 33764.76 198.78 17087.54 88888.00 2017-08-28 08:54:13.000 240 33764.76 198.80 17087.49 88888.00 2017-08-28 08:54:14.000 240 33764.76 198.82 17087.47 88888.00 2017-08-28 08:54:15.000 240 33764.79 198.82 17087.50 37841.75 2017-08-28 08:54:16.000 240 33764.80 198.84 17087.53 88888.00 2017-08-28 08:54:17.000 240 33764.77 198.79 17087.53 88888.00 2017-08-28 08:54:18.000 240 33764.78 198.81 17087.53 88888.00 2017-08-28 08:54:19.000 240 33764.82 198.77 17087.52 88888.00 2017-08-28 08:54:20.000 240 33764.80 198.77 17087.49 37841.85 2017-08-28 08:54:21.000 240 33764.76 198.82 17087.49 88888.00 2017-08-28 08:54:22.000 240 33764.77 198.82 17087.50 88888.00 2017-08-28 08:54:23.000 240 33764.79 198.83 17087.49 88888.00 2017-08-28 08:54:24.000 240 33764.80 198.83 17087.48 88888.00 2017-08-28 08:54:25.000 240 33764.80 198.86 17087.46 37841.90 2017-08-28 08:54:26.000 240 33764.77 198.90 17087.47 88888.00 2017-08-28 08:54:27.000 240 33764.80 198.85 17087.46 88888.00 2017-08-28 08:54:28.000 240 33764.78 198.85 17087.46 88888.00 2017-08-28 08:54:29.000 240 33764.79 198.83 17087.49 88888.00 2017-08-28 08:54:30.000 240 33764.79 198.85 17087.51 37841.74 2017-08-28 08:54:31.000 240 33764.81 198.80 17087.49 88888.00 2017-08-28 08:54:32.000 240 33764.82 198.77 17087.50 88888.00 2017-08-28 08:54:33.000 240 33764.86 198.80 17087.50 88888.00 2017-08-28 08:54:34.000 240 33764.88 198.80 17087.51 88888.00 2017-08-28 08:54:35.000 240 33764.82 198.77 17087.50 37841.86 2017-08-28 08:54:36.000 240 33764.83 198.79 17087.48 88888.00 2017-08-28 08:54:37.000 240 33764.82 198.77 17087.46 88888.00 2017-08-28 08:54:38.000 240 33764.85 198.75 17087.48 88888.00 2017-08-28 08:54:39.000 240 33764.82 198.75 17087.47 88888.00 2017-08-28 08:54:40.000 240 33764.81 198.75 17087.42 37841.81 2017-08-28 08:54:41.000 240 33764.83 198.74 17087.44 88888.00 2017-08-28 08:54:42.000 240 33764.83 198.73 17087.45 88888.00 2017-08-28 08:54:43.000 240 33764.81 198.72 17087.44 88888.00 2017-08-28 08:54:44.000 240 33764.81 198.74 17087.41 88888.00 2017-08-28 08:54:45.000 240 33764.81 198.76 17087.40 37841.79 2017-08-28 08:54:46.000 240 33764.77 198.72 17087.42 88888.00 2017-08-28 08:54:47.000 240 33764.77 198.70 17087.42 88888.00 2017-08-28 08:54:48.000 240 33764.74 198.71 17087.42 88888.00 2017-08-28 08:54:49.000 240 33764.74 198.69 17087.43 88888.00 2017-08-28 08:54:50.000 240 33764.78 198.67 17087.46 37841.78 2017-08-28 08:54:51.000 240 33764.78 198.64 17087.46 88888.00 2017-08-28 08:54:52.000 240 33764.76 198.64 17087.46 88888.00 2017-08-28 08:54:53.000 240 33764.80 198.66 17087.45 88888.00 2017-08-28 08:54:54.000 240 33764.81 198.67 17087.46 88888.00 2017-08-28 08:54:55.000 240 33764.83 198.67 17087.45 37841.71 2017-08-28 08:54:56.000 240 33764.84 198.68 17087.42 88888.00 2017-08-28 08:54:57.000 240 33764.81 198.72 17087.43 88888.00 2017-08-28 08:54:58.000 240 33764.82 198.71 17087.41 88888.00 2017-08-28 08:54:59.000 240 33764.87 198.69 17087.43 88888.00 2017-08-28 08:55:00.000 240 33764.89 198.70 17087.40 37841.89 2017-08-28 08:55:01.000 240 33764.89 198.66 17087.37 88888.00 2017-08-28 08:55:02.000 240 33764.87 198.67 17087.38 88888.00 2017-08-28 08:55:03.000 240 33764.86 198.71 17087.45 88888.00 2017-08-28 08:55:04.000 240 33764.86 198.69 17087.45 88888.00 2017-08-28 08:55:05.000 240 33764.81 198.71 17087.44 37841.85 2017-08-28 08:55:06.000 240 33764.81 198.74 17087.47 88888.00 2017-08-28 08:55:07.000 240 33764.82 198.73 17087.40 88888.00 2017-08-28 08:55:08.000 240 33764.87 198.65 17087.40 88888.00 2017-08-28 08:55:09.000 240 33764.84 198.61 17087.41 88888.00 2017-08-28 08:55:10.000 240 33764.89 198.61 17087.44 37841.83 2017-08-28 08:55:11.000 240 33764.86 198.62 17087.44 88888.00 2017-08-28 08:55:12.000 240 33764.87 198.66 17087.46 88888.00 2017-08-28 08:55:13.000 240 33764.89 198.65 17087.45 88888.00 2017-08-28 08:55:14.000 240 33764.87 198.61 17087.47 88888.00 2017-08-28 08:55:15.000 240 33764.86 198.58 17087.45 37841.90 2017-08-28 08:55:16.000 240 33764.84 198.59 17087.41 88888.00 2017-08-28 08:55:17.000 240 33764.80 198.60 17087.39 88888.00 2017-08-28 08:55:18.000 240 33764.83 198.61 17087.38 88888.00 2017-08-28 08:55:19.000 240 33764.84 198.61 17087.38 88888.00 2017-08-28 08:55:20.000 240 33764.83 198.62 17087.37 37841.92 2017-08-28 08:55:21.000 240 33764.84 198.65 17087.38 88888.00 2017-08-28 08:55:22.000 240 33764.83 198.63 17087.36 88888.00 2017-08-28 08:55:23.000 240 33764.81 198.60 17087.33 88888.00 2017-08-28 08:55:24.000 240 33764.81 198.59 17087.33 88888.00 2017-08-28 08:55:25.000 240 33764.82 198.60 17087.31 37841.83 2017-08-28 08:55:26.000 240 33764.81 198.59 17087.35 88888.00 2017-08-28 08:55:27.000 240 33764.84 198.57 17087.33 88888.00 2017-08-28 08:55:28.000 240 33764.85 198.58 17087.32 88888.00 2017-08-28 08:55:29.000 240 33764.87 198.61 17087.33 88888.00 2017-08-28 08:55:30.000 240 33764.84 198.62 17087.33 37841.81 2017-08-28 08:55:31.000 240 33764.84 198.58 17087.34 88888.00 2017-08-28 08:55:32.000 240 33764.80 198.62 17087.37 88888.00 2017-08-28 08:55:33.000 240 33764.78 198.62 17087.41 88888.00 2017-08-28 08:55:34.000 240 33764.80 198.61 17087.42 88888.00 2017-08-28 08:55:35.000 240 33764.84 198.58 17087.37 37841.83 2017-08-28 08:55:36.000 240 33764.82 198.56 17087.38 88888.00 2017-08-28 08:55:37.000 240 33764.82 198.55 17087.41 88888.00 2017-08-28 08:55:38.000 240 33764.85 198.55 17087.39 88888.00 2017-08-28 08:55:39.000 240 33764.84 198.56 17087.36 88888.00 2017-08-28 08:55:40.000 240 33764.82 198.57 17087.34 37841.93 2017-08-28 08:55:41.000 240 33764.81 198.54 17087.32 88888.00 2017-08-28 08:55:42.000 240 33764.84 198.53 17087.37 88888.00 2017-08-28 08:55:43.000 240 33764.86 198.54 17087.38 88888.00 2017-08-28 08:55:44.000 240 33764.84 198.51 17087.36 88888.00 2017-08-28 08:55:45.000 240 33764.82 198.49 17087.36 37841.97 2017-08-28 08:55:46.000 240 33764.81 198.49 17087.33 88888.00 2017-08-28 08:55:47.000 240 33764.81 198.51 17087.36 88888.00 2017-08-28 08:55:48.000 240 33764.84 198.50 17087.34 88888.00 2017-08-28 08:55:49.000 240 33764.84 198.49 17087.34 88888.00 2017-08-28 08:55:50.000 240 33764.81 198.50 17087.29 37841.89 2017-08-28 08:55:51.000 240 33764.85 198.55 17087.27 88888.00 2017-08-28 08:55:52.000 240 33764.84 198.54 17087.29 88888.00 2017-08-28 08:55:53.000 240 33764.83 198.50 17087.30 88888.00 2017-08-28 08:55:54.000 240 33764.82 198.49 17087.32 88888.00 2017-08-28 08:55:55.000 240 33764.81 198.48 17087.35 37841.82 2017-08-28 08:55:56.000 240 33764.83 198.48 17087.34 88888.00 2017-08-28 08:55:57.000 240 33764.81 198.48 17087.30 88888.00 2017-08-28 08:55:58.000 240 33764.79 198.50 17087.30 88888.00 2017-08-28 08:55:59.000 240 33764.77 198.48 17087.30 88888.00 2017-08-28 08:56:00.000 240 33764.77 198.52 17087.30 37841.78 2017-08-28 08:56:01.000 240 33764.80 198.49 17087.32 88888.00 2017-08-28 08:56:02.000 240 33764.84 198.47 17087.31 88888.00 2017-08-28 08:56:03.000 240 33764.85 198.45 17087.28 88888.00 2017-08-28 08:56:04.000 240 33764.83 198.41 17087.27 88888.00 2017-08-28 08:56:05.000 240 33764.81 198.45 17087.27 37841.88 2017-08-28 08:56:06.000 240 33764.85 198.46 17087.30 88888.00 2017-08-28 08:56:07.000 240 33764.85 198.46 17087.26 88888.00 2017-08-28 08:56:08.000 240 33764.87 198.44 17087.24 88888.00 2017-08-28 08:56:09.000 240 33764.84 198.47 17087.27 88888.00 2017-08-28 08:56:10.000 240 33764.82 198.44 17087.30 37841.83 2017-08-28 08:56:11.000 240 33764.84 198.44 17087.28 88888.00 2017-08-28 08:56:12.000 240 33764.84 198.49 17087.29 88888.00 2017-08-28 08:56:13.000 240 33764.84 198.51 17087.29 88888.00 2017-08-28 08:56:14.000 240 33764.82 198.55 17087.33 88888.00 2017-08-28 08:56:15.000 240 33764.83 198.52 17087.30 37841.85 2017-08-28 08:56:16.000 240 33764.84 198.50 17087.28 88888.00 2017-08-28 08:56:17.000 240 33764.85 198.50 17087.32 88888.00 2017-08-28 08:56:18.000 240 33764.85 198.50 17087.31 88888.00 2017-08-28 08:56:19.000 240 33764.87 198.49 17087.28 88888.00 2017-08-28 08:56:20.000 240 33764.86 198.50 17087.27 37841.86 2017-08-28 08:56:21.000 240 33764.87 198.49 17087.23 88888.00 2017-08-28 08:56:22.000 240 33764.88 198.52 17087.22 88888.00 2017-08-28 08:56:23.000 240 33764.88 198.50 17087.22 88888.00 2017-08-28 08:56:24.000 240 33764.85 198.47 17087.23 88888.00 2017-08-28 08:56:25.000 240 33764.82 198.47 17087.23 37841.79 2017-08-28 08:56:26.000 240 33764.84 198.50 17087.27 88888.00 2017-08-28 08:56:27.000 240 33764.84 198.48 17087.27 88888.00 2017-08-28 08:56:28.000 240 33764.82 198.47 17087.21 88888.00 2017-08-28 08:56:29.000 240 33764.82 198.47 17087.21 88888.00 2017-08-28 08:56:30.000 240 33764.82 198.46 17087.21 37841.76 2017-08-28 08:56:31.000 240 33764.87 198.47 17087.24 88888.00 2017-08-28 08:56:32.000 240 33764.86 198.50 17087.24 88888.00 2017-08-28 08:56:33.000 240 33764.87 198.49 17087.19 88888.00 2017-08-28 08:56:34.000 240 33764.86 198.49 17087.16 88888.00 2017-08-28 08:56:35.000 240 33764.85 198.47 17087.18 37841.81 2017-08-28 08:56:36.000 240 33764.85 198.48 17087.18 88888.00 2017-08-28 08:56:37.000 240 33764.81 198.47 17087.16 88888.00 2017-08-28 08:56:38.000 240 33764.81 198.46 17087.15 88888.00 2017-08-28 08:56:39.000 240 33764.82 198.47 17087.20 88888.00 2017-08-28 08:56:40.000 240 33764.80 198.45 17087.20 37841.76 2017-08-28 08:56:41.000 240 33764.80 198.48 17087.20 88888.00 2017-08-28 08:56:42.000 240 33764.80 198.50 17087.20 88888.00 2017-08-28 08:56:43.000 240 33764.82 198.46 17087.18 88888.00 2017-08-28 08:56:44.000 240 33764.85 198.43 17087.22 88888.00 2017-08-28 08:56:45.000 240 33764.88 198.42 17087.20 37841.76 2017-08-28 08:56:46.000 240 33764.88 198.47 17087.19 88888.00 2017-08-28 08:56:47.000 240 33764.89 198.47 17087.15 88888.00 2017-08-28 08:56:48.000 240 33764.90 198.47 17087.15 88888.00 2017-08-28 08:56:49.000 240 33764.87 198.41 17087.17 88888.00 2017-08-28 08:56:50.000 240 33764.86 198.42 17087.18 37841.85 2017-08-28 08:56:51.000 240 33764.85 198.46 17087.20 88888.00 2017-08-28 08:56:52.000 240 33764.86 198.45 17087.17 88888.00 2017-08-28 08:56:53.000 240 33764.84 198.49 17087.18 88888.00 2017-08-28 08:56:54.000 240 33764.84 198.47 17087.20 88888.00 2017-08-28 08:56:55.000 240 33764.85 198.40 17087.19 37841.74 2017-08-28 08:56:56.000 240 33764.86 198.41 17087.19 88888.00 2017-08-28 08:56:57.000 240 33764.84 198.41 17087.19 88888.00 2017-08-28 08:56:58.000 240 33764.83 198.43 17087.18 88888.00 2017-08-28 08:56:59.000 240 33764.80 198.44 17087.17 88888.00 2017-08-28 08:57:00.000 240 33764.84 198.39 17087.18 37841.76 2017-08-28 08:57:01.000 240 33764.83 198.43 17087.18 88888.00 2017-08-28 08:57:02.000 240 33764.80 198.47 17087.18 88888.00 2017-08-28 08:57:03.000 240 33764.79 198.45 17087.15 88888.00 2017-08-28 08:57:04.000 240 33764.79 198.44 17087.14 88888.00 2017-08-28 08:57:05.000 240 33764.79 198.43 17087.15 37841.82 2017-08-28 08:57:06.000 240 33764.80 198.40 17087.16 88888.00 2017-08-28 08:57:07.000 240 33764.81 198.43 17087.18 88888.00 2017-08-28 08:57:08.000 240 33764.81 198.47 17087.12 88888.00 2017-08-28 08:57:09.000 240 33764.83 198.47 17087.11 88888.00 2017-08-28 08:57:10.000 240 33764.82 198.44 17087.12 37841.72 2017-08-28 08:57:11.000 240 33764.82 198.41 17087.13 88888.00 2017-08-28 08:57:12.000 240 33764.84 198.40 17087.11 88888.00 2017-08-28 08:57:13.000 240 33764.84 198.38 17087.07 88888.00 2017-08-28 08:57:14.000 240 33764.84 198.40 17087.08 88888.00 2017-08-28 08:57:15.000 240 33764.84 198.42 17087.10 37841.76 2017-08-28 08:57:16.000 240 33764.85 198.41 17087.09 88888.00 2017-08-28 08:57:17.000 240 33764.85 198.37 17087.09 88888.00 2017-08-28 08:57:18.000 240 33764.86 198.38 17087.11 88888.00 2017-08-28 08:57:19.000 240 33764.83 198.37 17087.14 88888.00 2017-08-28 08:57:20.000 240 33764.82 198.35 17087.12 37841.74 2017-08-28 08:57:21.000 240 33764.81 198.36 17087.11 88888.00 2017-08-28 08:57:22.000 240 33764.85 198.39 17087.13 88888.00 2017-08-28 08:57:23.000 240 33764.84 198.42 17087.11 88888.00 2017-08-28 08:57:24.000 240 33764.82 198.40 17087.11 88888.00 2017-08-28 08:57:25.000 240 33764.82 198.37 17087.11 37841.64 2017-08-28 08:57:26.000 240 33764.85 198.38 17087.10 88888.00 2017-08-28 08:57:27.000 240 33764.85 198.40 17087.10 88888.00 2017-08-28 08:57:28.000 240 33764.86 198.38 17087.11 88888.00 2017-08-28 08:57:29.000 240 33764.87 198.37 17087.11 88888.00 2017-08-28 08:57:30.000 240 33764.90 198.35 17087.10 37841.74 2017-08-28 08:57:31.000 240 33764.86 198.39 17087.13 88888.00 2017-08-28 08:57:32.000 240 33764.88 198.44 17087.13 88888.00 2017-08-28 08:57:33.000 240 33764.88 198.45 17087.16 88888.00 2017-08-28 08:57:34.000 240 33764.90 198.45 17087.20 88888.00 2017-08-28 08:57:35.000 240 33764.91 198.44 17087.16 37841.68 2017-08-28 08:57:36.000 240 33764.88 198.44 17087.14 88888.00 2017-08-28 08:57:37.000 240 33764.88 198.43 17087.12 88888.00 2017-08-28 08:57:38.000 240 33764.88 198.38 17087.13 88888.00 2017-08-28 08:57:39.000 240 33764.87 198.40 17087.13 88888.00 2017-08-28 08:57:40.000 240 33764.88 198.41 17087.13 37841.76 2017-08-28 08:57:41.000 240 33764.94 198.41 17087.13 88888.00 2017-08-28 08:57:42.000 240 33764.95 198.41 17087.08 88888.00 2017-08-28 08:57:43.000 240 33764.96 198.41 17087.10 88888.00 2017-08-28 08:57:44.000 240 33764.93 198.38 17087.10 88888.00 2017-08-28 08:57:45.000 240 33764.93 198.35 17087.07 37841.78 2017-08-28 08:57:46.000 240 33764.92 198.35 17087.04 88888.00 2017-08-28 08:57:47.000 240 33764.85 198.36 17087.06 88888.00 2017-08-28 08:57:48.000 240 33764.88 198.36 17087.08 88888.00 2017-08-28 08:57:49.000 240 33764.90 198.38 17087.06 88888.00 2017-08-28 08:57:50.000 240 33764.87 198.35 17087.06 37841.81 2017-08-28 08:57:51.000 240 33764.86 198.34 17087.08 88888.00 2017-08-28 08:57:52.000 240 33764.86 198.34 17087.13 88888.00 2017-08-28 08:57:53.000 240 33764.87 198.36 17087.13 88888.00 2017-08-28 08:57:54.000 240 33764.89 198.33 17087.13 88888.00 2017-08-28 08:57:55.000 240 33764.86 198.36 17087.09 37841.85 2017-08-28 08:57:56.000 240 33764.88 198.38 17087.11 88888.00 2017-08-28 08:57:57.000 240 33764.90 198.40 17087.14 88888.00 2017-08-28 08:57:58.000 240 33764.89 198.36 17087.14 88888.00 2017-08-28 08:57:59.000 240 33764.92 198.37 17087.17 88888.00 2017-08-28 08:58:00.000 240 33764.95 198.35 17087.16 37841.81 2017-08-28 08:58:01.000 240 33764.94 198.38 17087.15 88888.00 2017-08-28 08:58:02.000 240 33764.93 198.38 17087.11 88888.00 2017-08-28 08:58:03.000 240 33764.89 198.37 17087.07 88888.00 2017-08-28 08:58:04.000 240 33764.90 198.38 17087.06 88888.00 2017-08-28 08:58:05.000 240 33764.95 198.41 17087.05 37841.76 2017-08-28 08:58:06.000 240 33764.96 198.33 17087.06 88888.00 2017-08-28 08:58:07.000 240 33764.96 198.28 17087.04 88888.00 2017-08-28 08:58:08.000 240 33764.97 198.33 17087.01 88888.00 2017-08-28 08:58:09.000 240 33764.91 198.30 17087.03 88888.00 2017-08-28 08:58:10.000 240 33764.94 198.29 17087.01 37841.78 2017-08-28 08:58:11.000 240 33764.98 198.30 17086.99 88888.00 2017-08-28 08:58:12.000 240 33764.98 198.32 17086.96 88888.00 2017-08-28 08:58:13.000 240 33764.99 198.31 17086.98 88888.00 2017-08-28 08:58:14.000 240 33765.00 198.34 17086.98 88888.00 2017-08-28 08:58:15.000 240 33764.99 198.35 17086.96 37841.75 2017-08-28 08:58:16.000 240 33764.98 198.27 17086.93 88888.00 2017-08-28 08:58:17.000 240 33764.97 198.29 17086.94 88888.00 2017-08-28 08:58:18.000 240 33764.96 198.30 17086.99 88888.00 2017-08-28 08:58:19.000 240 33764.98 198.31 17086.99 88888.00 2017-08-28 08:58:20.000 240 33764.94 198.30 17087.02 37841.82 2017-08-28 08:58:21.000 240 33764.91 198.24 17087.05 88888.00 2017-08-28 08:58:22.000 240 33764.90 198.23 17087.06 88888.00 2017-08-28 08:58:23.000 240 33764.90 198.24 17087.03 88888.00 2017-08-28 08:58:24.000 240 33764.91 198.23 17087.03 88888.00 2017-08-28 08:58:25.000 240 33764.91 198.22 17086.99 37841.79 2017-08-28 08:58:26.000 240 33764.95 198.21 17086.98 88888.00 2017-08-28 08:58:27.000 240 33764.98 198.22 17086.96 88888.00 2017-08-28 08:58:28.000 240 33764.99 198.23 17086.97 88888.00 2017-08-28 08:58:29.000 240 33764.98 198.21 17086.97 88888.00 2017-08-28 08:58:30.000 240 33764.96 198.18 17086.99 37841.68 2017-08-28 08:58:31.000 240 33765.01 198.17 17087.01 88888.00 2017-08-28 08:58:32.000 240 33765.01 198.16 17086.98 88888.00 2017-08-28 08:58:33.000 240 33765.00 198.17 17086.95 88888.00 2017-08-28 08:58:34.000 240 33764.99 198.19 17086.93 88888.00 2017-08-28 08:58:35.000 240 33764.98 198.20 17086.95 37841.75 2017-08-28 08:58:36.000 240 33764.98 198.12 17086.97 88888.00 2017-08-28 08:58:37.000 240 33765.00 198.09 17086.95 88888.00 2017-08-28 08:58:38.000 240 33765.02 198.05 17086.95 88888.00 2017-08-28 08:58:39.000 240 33765.01 198.06 17087.01 88888.00 2017-08-28 08:58:40.000 240 33765.01 198.05 17086.97 37841.85 2017-08-28 08:58:41.000 240 33764.99 198.06 17086.95 88888.00 2017-08-28 08:58:42.000 240 33764.97 198.07 17086.91 88888.00 2017-08-28 08:58:43.000 240 33764.99 198.08 17086.92 88888.00 2017-08-28 08:58:44.000 240 33764.99 198.07 17086.91 88888.00 2017-08-28 08:58:45.000 240 33765.00 198.06 17086.88 37841.75 2017-08-28 08:58:46.000 240 33765.01 198.08 17086.87 88888.00 2017-08-28 08:58:47.000 240 33765.02 198.07 17086.89 88888.00 2017-08-28 08:58:48.000 240 33765.03 198.06 17086.92 88888.00 2017-08-28 08:58:49.000 240 33765.04 198.05 17086.92 88888.00 2017-08-28 08:58:50.000 240 33765.07 198.04 17086.91 37841.79 2017-08-28 08:58:51.000 240 33765.05 198.02 17086.90 88888.00 2017-08-28 08:58:52.000 240 33765.05 198.03 17086.93 88888.00 2017-08-28 08:58:53.000 240 33765.03 197.98 17086.91 88888.00 2017-08-28 08:58:54.000 240 33765.02 197.99 17086.92 88888.00 2017-08-28 08:58:55.000 240 33765.05 197.97 17086.94 37841.75 2017-08-28 08:58:56.000 240 33765.04 197.93 17086.90 88888.00 2017-08-28 08:58:57.000 240 33765.04 197.93 17086.91 88888.00 2017-08-28 08:58:58.000 240 33765.00 197.98 17086.94 88888.00 2017-08-28 08:58:59.000 240 33765.01 197.98 17086.97 88888.00 2017-08-28 08:59:00.000 240 33765.02 197.96 17086.97 37841.81 2017-08-28 08:59:01.000 240 33765.04 197.92 17086.95 88888.00 2017-08-28 08:59:02.000 240 33765.05 197.94 17086.93 88888.00 2017-08-28 08:59:03.000 240 33765.03 197.94 17086.89 88888.00 2017-08-28 08:59:04.000 240 33765.02 197.95 17086.88 88888.00 2017-08-28 08:59:05.000 240 33765.02 197.95 17086.88 37841.67 2017-08-28 08:59:06.000 240 33765.00 197.95 17086.91 88888.00 2017-08-28 08:59:07.000 240 33764.97 197.94 17086.96 88888.00 2017-08-28 08:59:08.000 240 33764.98 197.90 17086.93 88888.00 2017-08-28 08:59:09.000 240 33764.98 197.90 17086.93 88888.00 2017-08-28 08:59:10.000 240 33764.99 197.88 17086.93 37841.78 2017-08-28 08:59:11.000 240 33765.01 197.87 17086.91 88888.00 2017-08-28 08:59:12.000 240 33765.02 197.91 17086.92 88888.00 2017-08-28 08:59:13.000 240 33765.01 197.91 17086.91 88888.00 2017-08-28 08:59:14.000 240 33764.99 197.91 17086.87 88888.00 2017-08-28 08:59:15.000 240 33765.02 197.87 17086.91 37841.71 2017-08-28 08:59:16.000 240 33764.98 197.88 17086.91 88888.00 2017-08-28 08:59:17.000 240 33764.99 197.92 17086.93 88888.00 2017-08-28 08:59:18.000 240 33765.02 197.92 17086.94 88888.00 2017-08-28 08:59:19.000 240 33765.02 197.87 17086.95 88888.00 2017-08-28 08:59:20.000 240 33765.01 197.83 17086.92 37841.69 2017-08-28 08:59:21.000 240 33765.00 197.82 17086.89 88888.00 2017-08-28 08:59:22.000 240 33765.02 197.83 17086.90 88888.00 2017-08-28 08:59:23.000 240 33765.02 197.84 17086.90 88888.00 2017-08-28 08:59:24.000 240 33765.02 197.84 17086.91 88888.00 2017-08-28 08:59:25.000 240 33765.00 197.88 17086.91 37841.68 2017-08-28 08:59:26.000 240 33765.01 197.86 17086.89 88888.00 2017-08-28 08:59:27.000 240 33765.01 197.89 17086.92 88888.00 2017-08-28 08:59:28.000 240 33765.02 197.89 17086.94 88888.00 2017-08-28 08:59:29.000 240 33765.00 197.86 17086.91 88888.00 2017-08-28 08:59:30.000 240 33765.01 197.85 17086.86 37841.74 2017-08-28 08:59:31.000 240 33765.02 197.87 17086.89 88888.00 2017-08-28 08:59:32.000 240 33764.98 197.84 17086.91 88888.00 2017-08-28 08:59:33.000 240 33764.99 197.83 17086.87 88888.00 2017-08-28 08:59:34.000 240 33765.03 197.87 17086.89 88888.00 2017-08-28 08:59:35.000 240 33765.06 197.89 17086.89 37841.71 2017-08-28 08:59:36.000 240 33765.05 197.90 17086.95 88888.00 2017-08-28 08:59:37.000 240 33765.06 197.90 17086.96 88888.00 2017-08-28 08:59:38.000 240 33765.06 197.90 17086.98 88888.00 2017-08-28 08:59:39.000 240 33765.10 197.89 17086.91 88888.00 2017-08-28 08:59:40.000 240 33765.09 197.82 17086.92 37841.78 2017-08-28 08:59:41.000 240 33765.03 197.79 17086.90 88888.00 2017-08-28 08:59:42.000 240 33765.01 197.81 17086.88 88888.00 2017-08-28 08:59:43.000 240 33765.01 197.76 17086.88 88888.00 2017-08-28 08:59:44.000 240 33765.07 197.74 17086.89 88888.00 2017-08-28 08:59:45.000 240 33765.07 197.74 17086.91 37841.68 2017-08-28 08:59:46.000 240 33765.09 197.77 17086.88 88888.00 2017-08-28 08:59:47.000 240 33765.12 197.76 17086.89 88888.00 2017-08-28 08:59:48.000 240 33765.10 197.75 17086.94 88888.00 2017-08-28 08:59:49.000 240 33765.12 197.77 17086.97 88888.00 2017-08-28 08:59:50.000 240 33765.14 197.80 17086.97 37841.64 2017-08-28 08:59:51.000 240 33765.11 197.76 17086.95 88888.00 2017-08-28 08:59:52.000 240 33765.12 197.72 17086.90 88888.00 2017-08-28 08:59:53.000 240 33765.11 197.72 17086.90 88888.00 2017-08-28 08:59:54.000 240 33765.11 197.73 17086.90 88888.00 2017-08-28 08:59:55.000 240 33765.12 197.71 17086.88 37841.82 2017-08-28 08:59:56.000 240 33765.13 197.73 17086.88 88888.00 2017-08-28 08:59:57.000 240 33765.17 197.75 17086.89 88888.00 2017-08-28 08:59:58.000 240 33765.17 197.73 17086.88 88888.00 2017-08-28 08:59:59.000 240 33765.20 197.71 17086.89 88888.00 2017-08-28 09:00:00.000 240 33765.18 197.66 17086.88 37841.76 2017-08-28 09:00:01.000 240 33765.19 197.68 17086.84 88888.00 2017-08-28 09:00:02.000 240 33765.18 197.67 17086.85 88888.00 2017-08-28 09:00:03.000 240 33765.17 197.67 17086.83 88888.00 2017-08-28 09:00:04.000 240 33765.18 197.63 17086.84 88888.00 2017-08-28 09:00:05.000 240 33765.17 197.62 17086.81 37841.78 2017-08-28 09:00:06.000 240 33765.20 197.65 17086.79 88888.00 2017-08-28 09:00:07.000 240 33765.18 197.63 17086.81 88888.00 2017-08-28 09:00:08.000 240 33765.17 197.63 17086.82 88888.00 2017-08-28 09:00:09.000 240 33765.14 197.64 17086.82 88888.00 2017-08-28 09:00:10.000 240 33765.21 197.66 17086.84 37841.86 2017-08-28 09:00:11.000 240 33765.19 197.62 17086.84 88888.00 2017-08-28 09:00:12.000 240 33765.22 197.61 17086.84 88888.00 2017-08-28 09:00:13.000 240 33765.23 197.60 17086.86 88888.00 2017-08-28 09:00:14.000 240 33765.27 197.61 17086.86 88888.00 2017-08-28 09:00:15.000 240 33765.27 197.65 17086.83 37841.74 2017-08-28 09:00:16.000 240 33765.27 197.62 17086.82 88888.00 2017-08-28 09:00:17.000 240 33765.26 197.61 17086.80 88888.00 2017-08-28 09:00:18.000 240 33765.26 197.59 17086.83 88888.00 2017-08-28 09:00:19.000 240 33765.26 197.58 17086.82 88888.00 2017-08-28 09:00:20.000 240 33765.23 197.54 17086.81 37841.85 2017-08-28 09:00:21.000 240 33765.24 197.51 17086.78 88888.00 2017-08-28 09:00:22.000 240 33765.22 197.49 17086.80 88888.00 2017-08-28 09:00:23.000 240 33765.28 197.46 17086.83 88888.00 2017-08-28 09:00:24.000 240 33765.29 197.44 17086.82 88888.00 2017-08-28 09:00:25.000 240 33765.29 197.44 17086.80 37841.89 2017-08-28 09:00:26.000 240 33765.32 197.45 17086.82 88888.00 2017-08-28 09:00:27.000 240 33765.32 197.47 17086.84 88888.00 2017-08-28 09:00:28.000 240 33765.32 197.48 17086.82 88888.00 2017-08-28 09:00:29.000 240 33765.33 197.44 17086.83 88888.00 2017-08-28 09:00:30.000 240 33765.32 197.42 17086.82 37841.85 2017-08-28 09:00:31.000 240 33765.32 197.41 17086.81 88888.00 2017-08-28 09:00:32.000 240 33765.30 197.40 17086.82 88888.00 2017-08-28 09:00:33.000 240 33765.30 197.40 17086.82 88888.00 2017-08-28 09:00:34.000 240 33765.28 197.41 17086.79 88888.00 2017-08-28 09:00:35.000 240 33765.27 197.37 17086.77 37841.89 2017-08-28 09:00:36.000 240 33765.29 197.38 17086.74 88888.00 2017-08-28 09:00:37.000 240 33765.30 197.35 17086.81 88888.00 2017-08-28 09:00:38.000 240 33765.28 197.33 17086.82 88888.00 2017-08-28 09:00:39.000 240 33765.26 197.35 17086.82 88888.00 2017-08-28 09:00:40.000 240 33765.30 197.35 17086.83 37841.89 2017-08-28 09:00:41.000 240 33765.30 197.33 17086.80 88888.00 2017-08-28 09:00:42.000 240 33765.30 197.31 17086.77 88888.00 2017-08-28 09:00:43.000 240 33765.29 197.27 17086.75 88888.00 2017-08-28 09:00:44.000 240 33765.31 197.25 17086.77 88888.00 2017-08-28 09:00:45.000 240 33765.33 197.25 17086.73 37841.93 2017-08-28 09:00:46.000 240 33765.32 197.22 17086.72 88888.00 2017-08-28 09:00:47.000 240 33765.30 197.24 17086.73 88888.00 2017-08-28 09:00:48.000 240 33765.31 197.26 17086.79 88888.00 2017-08-28 09:00:49.000 240 33765.31 197.28 17086.78 88888.00 2017-08-28 09:00:50.000 240 33765.36 197.24 17086.79 37841.92 2017-08-28 09:00:51.000 240 33765.37 197.23 17086.77 88888.00 2017-08-28 09:00:52.000 240 33765.35 197.18 17086.78 88888.00 2017-08-28 09:00:53.000 240 33765.32 197.20 17086.82 88888.00 2017-08-28 09:00:54.000 240 33765.31 197.23 17086.81 88888.00 2017-08-28 09:00:55.000 240 33765.31 197.27 17086.79 37841.89 2017-08-28 09:00:56.000 240 33765.34 197.27 17086.78 88888.00 2017-08-28 09:00:57.000 240 33765.34 197.22 17086.72 88888.00 2017-08-28 09:00:58.000 240 33765.29 197.22 17086.76 88888.00 2017-08-28 09:00:59.000 240 33765.27 197.24 17086.76 88888.00 2017-08-28 09:01:00.000 240 33765.27 197.20 17086.72 37841.88 2017-08-28 09:01:01.000 240 33765.33 197.22 17086.76 88888.00 2017-08-28 09:01:02.000 240 33765.34 197.21 17086.77 88888.00 2017-08-28 09:01:03.000 240 33765.34 197.20 17086.76 88888.00 2017-08-28 09:01:04.000 240 33765.33 197.20 17086.77 88888.00 2017-08-28 09:01:05.000 240 33765.32 197.15 17086.73 37841.99 2017-08-28 09:01:06.000 240 33765.31 197.13 17086.77 88888.00 2017-08-28 09:01:07.000 240 33765.33 197.16 17086.78 88888.00 2017-08-28 09:01:08.000 240 33765.35 197.11 17086.76 88888.00 2017-08-28 09:01:09.000 240 33765.33 197.10 17086.76 88888.00 2017-08-28 09:01:10.000 240 33765.33 197.10 17086.78 37841.82 2017-08-28 09:01:11.000 240 33765.32 197.10 17086.80 88888.00 2017-08-28 09:01:12.000 240 33765.36 197.07 17086.77 88888.00 2017-08-28 09:01:13.000 240 33765.35 197.04 17086.80 88888.00 2017-08-28 09:01:14.000 240 33765.34 197.02 17086.75 88888.00 2017-08-28 09:01:15.000 240 33765.34 197.00 17086.72 37841.89 2017-08-28 09:01:16.000 240 33765.35 197.00 17086.73 88888.00 2017-08-28 09:01:17.000 240 33765.30 197.03 17086.72 88888.00 2017-08-28 09:01:18.000 240 33765.31 197.06 17086.74 88888.00 2017-08-28 09:01:19.000 240 33765.31 197.06 17086.74 88888.00 2017-08-28 09:01:20.000 240 33765.36 197.02 17086.72 37841.78 2017-08-28 09:01:21.000 240 33765.37 197.05 17086.73 88888.00 2017-08-28 09:01:22.000 240 33765.38 197.03 17086.68 88888.00 2017-08-28 09:01:23.000 240 33765.34 196.99 17086.70 88888.00 2017-08-28 09:01:24.000 240 33765.37 197.01 17086.70 88888.00 2017-08-28 09:01:25.000 240 33765.41 196.98 17086.69 37841.90 2017-08-28 09:01:26.000 240 33765.39 196.98 17086.68 88888.00 2017-08-28 09:01:27.000 240 33765.38 197.00 17086.74 88888.00 2017-08-28 09:01:28.000 240 33765.40 197.00 17086.75 88888.00 2017-08-28 09:01:29.000 240 33765.40 197.01 17086.74 88888.00 2017-08-28 09:01:30.000 240 33765.38 197.02 17086.73 37841.96 2017-08-28 09:01:31.000 240 33765.36 197.00 17086.75 88888.00 2017-08-28 09:01:32.000 240 33765.38 197.01 17086.67 88888.00 2017-08-28 09:01:33.000 240 33765.40 196.99 17086.69 88888.00 2017-08-28 09:01:34.000 240 33765.38 196.95 17086.67 88888.00 2017-08-28 09:01:35.000 240 33765.39 196.95 17086.69 37841.86 2017-08-28 09:01:36.000 240 33765.34 196.93 17086.73 88888.00 2017-08-28 09:01:37.000 240 33765.35 196.93 17086.75 88888.00 2017-08-28 09:01:38.000 240 33765.38 196.95 17086.74 88888.00 2017-08-28 09:01:39.000 240 33765.40 196.96 17086.73 88888.00 2017-08-28 09:01:40.000 240 33765.40 196.93 17086.72 37841.92 2017-08-28 09:01:41.000 240 33765.39 196.91 17086.71 88888.00 2017-08-28 09:01:42.000 240 33765.42 196.93 17086.69 88888.00 2017-08-28 09:01:43.000 240 33765.42 196.93 17086.67 88888.00 2017-08-28 09:01:44.000 240 33765.37 196.89 17086.67 88888.00 2017-08-28 09:01:45.000 240 33765.34 196.90 17086.70 37841.99 2017-08-28 09:01:46.000 240 33765.41 196.92 17086.71 88888.00 2017-08-28 09:01:47.000 240 33765.42 196.95 17086.67 88888.00 2017-08-28 09:01:48.000 240 33765.42 196.95 17086.66 88888.00 2017-08-28 09:01:49.000 240 33765.39 196.88 17086.66 88888.00 2017-08-28 09:01:50.000 240 33765.38 196.87 17086.67 37841.99 2017-08-28 09:01:51.000 240 33765.40 196.88 17086.66 88888.00 2017-08-28 09:01:52.000 240 33765.41 196.87 17086.68 88888.00 2017-08-28 09:01:53.000 240 33765.39 196.83 17086.66 88888.00 2017-08-28 09:01:54.000 240 33765.40 196.84 17086.67 88888.00 2017-08-28 09:01:55.000 240 33765.38 196.86 17086.72 37841.94 2017-08-28 09:01:56.000 240 33765.36 196.85 17086.74 88888.00 2017-08-28 09:01:57.000 240 33765.38 196.83 17086.72 88888.00 2017-08-28 09:01:58.000 240 33765.36 196.83 17086.72 88888.00 2017-08-28 09:01:59.000 240 33765.36 196.80 17086.68 88888.00 2017-08-28 09:02:00.000 240 33765.40 196.80 17086.66 37841.89 2017-08-28 09:02:01.000 240 33765.42 196.79 17086.67 88888.00 2017-08-28 09:02:02.000 240 33765.38 196.80 17086.67 88888.00 2017-08-28 09:02:03.000 240 33765.38 196.78 17086.64 88888.00 2017-08-28 09:02:04.000 240 33765.36 196.83 17086.66 88888.00 2017-08-28 09:02:05.000 240 33765.33 196.79 17086.61 37841.94 2017-08-28 09:02:06.000 240 33765.34 196.71 17086.63 88888.00 2017-08-28 09:02:07.000 240 33765.38 196.74 17086.64 88888.00 2017-08-28 09:02:08.000 240 33765.36 196.75 17086.64 88888.00 2017-08-28 09:02:09.000 240 33765.36 196.71 17086.62 88888.00 2017-08-28 09:02:10.000 240 33765.34 196.72 17086.59 37842.03 2017-08-28 09:02:11.000 240 33765.33 196.72 17086.61 88888.00 2017-08-28 09:02:12.000 240 33765.33 196.71 17086.59 88888.00 2017-08-28 09:02:13.000 240 33765.33 196.69 17086.56 88888.00 2017-08-28 09:02:14.000 240 33765.34 196.69 17086.57 88888.00 2017-08-28 09:02:15.000 240 33765.34 196.69 17086.56 37842.03 2017-08-28 09:02:16.000 240 33765.37 196.72 17086.58 88888.00 2017-08-28 09:02:17.000 240 33765.34 196.76 17086.60 88888.00 2017-08-28 09:02:18.000 240 33765.31 196.74 17086.57 88888.00 2017-08-28 09:02:19.000 240 33765.32 196.72 17086.56 88888.00 2017-08-28 09:02:20.000 240 33765.35 196.72 17086.54 37841.89 2017-08-28 09:02:21.000 240 33765.37 196.75 17086.56 88888.00 2017-08-28 09:02:22.000 240 33765.35 196.76 17086.54 88888.00 2017-08-28 09:02:23.000 240 33765.33 196.75 17086.56 88888.00 2017-08-28 09:02:24.000 240 33765.38 196.72 17086.57 88888.00 2017-08-28 09:02:25.000 240 33765.39 196.68 17086.54 37841.93 2017-08-28 09:02:26.000 240 33765.36 196.67 17086.55 88888.00 2017-08-28 09:02:27.000 240 33765.33 196.68 17086.62 88888.00 2017-08-28 09:02:28.000 240 33765.32 196.67 17086.60 88888.00 2017-08-28 09:02:29.000 240 33765.29 196.69 17086.56 88888.00 2017-08-28 09:02:30.000 240 33765.29 196.66 17086.54 37841.97 2017-08-28 09:02:31.000 240 33765.28 196.63 17086.54 88888.00 2017-08-28 09:02:32.000 240 33765.30 196.64 17086.53 88888.00 2017-08-28 09:02:33.000 240 33765.31 196.65 17086.50 88888.00 2017-08-28 09:02:34.000 240 33765.27 196.63 17086.52 88888.00 2017-08-28 09:02:35.000 240 33765.32 196.63 17086.55 37841.82 2017-08-28 09:02:36.000 240 33765.34 196.68 17086.59 88888.00 2017-08-28 09:02:37.000 240 33765.29 196.73 17086.60 88888.00 2017-08-28 09:02:38.000 240 33765.32 196.72 17086.63 88888.00 2017-08-28 09:02:39.000 240 33765.32 196.67 17086.64 88888.00 2017-08-28 09:02:40.000 240 33765.35 196.63 17086.62 37841.90 2017-08-28 09:02:41.000 240 33765.36 196.63 17086.60 88888.00 2017-08-28 09:02:42.000 240 33765.39 196.66 17086.55 88888.00 2017-08-28 09:02:43.000 240 33765.37 196.68 17086.58 88888.00 2017-08-28 09:02:44.000 240 33765.37 196.67 17086.58 88888.00 2017-08-28 09:02:45.000 240 33765.35 196.63 17086.59 37841.88 2017-08-28 09:02:46.000 240 33765.38 196.59 17086.56 88888.00 2017-08-28 09:02:47.000 240 33765.39 196.63 17086.55 88888.00 2017-08-28 09:02:48.000 240 33765.35 196.67 17086.58 88888.00 2017-08-28 09:02:49.000 240 33765.37 196.62 17086.59 88888.00 2017-08-28 09:02:50.000 240 33765.41 196.57 17086.58 37841.79 2017-08-28 09:02:51.000 240 33765.43 196.57 17086.57 88888.00 2017-08-28 09:02:52.000 240 33765.39 196.61 17086.55 88888.00 2017-08-28 09:02:53.000 240 33765.37 196.59 17086.58 88888.00 2017-08-28 09:02:54.000 240 33765.36 196.56 17086.60 88888.00 2017-08-28 09:02:55.000 240 33765.34 196.55 17086.60 37841.92 2017-08-28 09:02:56.000 240 33765.36 196.53 17086.59 88888.00 2017-08-28 09:02:57.000 240 33765.35 196.47 17086.53 88888.00 2017-08-28 09:02:58.000 240 33765.35 196.48 17086.52 88888.00 2017-08-28 09:02:59.000 240 33765.35 196.50 17086.57 88888.00 2017-08-28 09:03:00.000 240 33765.35 196.48 17086.57 37841.92 2017-08-28 09:03:01.000 240 33765.31 196.51 17086.57 88888.00 2017-08-28 09:03:02.000 240 33765.29 196.51 17086.56 88888.00 2017-08-28 09:03:03.000 240 33765.32 196.46 17086.53 88888.00 2017-08-28 09:03:04.000 240 33765.31 196.47 17086.56 88888.00 2017-08-28 09:03:05.000 240 33765.33 196.48 17086.57 37841.83 2017-08-28 09:03:06.000 240 33765.34 196.49 17086.51 88888.00 2017-08-28 09:03:07.000 240 33765.31 196.46 17086.55 88888.00 2017-08-28 09:03:08.000 240 33765.31 196.46 17086.57 88888.00 2017-08-28 09:03:09.000 240 33765.30 196.45 17086.58 88888.00 2017-08-28 09:03:10.000 240 33765.32 196.44 17086.55 37841.83 2017-08-28 09:03:11.000 240 33765.32 196.39 17086.51 88888.00 2017-08-28 09:03:12.000 240 33765.30 196.42 17086.52 88888.00 2017-08-28 09:03:13.000 240 33765.25 196.45 17086.53 88888.00 2017-08-28 09:03:14.000 240 33765.27 196.43 17086.53 88888.00 2017-08-28 09:03:15.000 240 33765.26 196.40 17086.53 37841.82 2017-08-28 09:03:16.000 240 33765.26 196.39 17086.51 88888.00 2017-08-28 09:03:17.000 240 33765.30 196.43 17086.54 88888.00 2017-08-28 09:03:18.000 240 33765.31 196.40 17086.54 88888.00 2017-08-28 09:03:19.000 240 33765.31 196.37 17086.52 88888.00 2017-08-28 09:03:20.000 240 33765.35 196.40 17086.55 37841.83 2017-08-28 09:03:21.000 240 33765.36 196.40 17086.53 88888.00 2017-08-28 09:03:22.000 240 33765.37 196.41 17086.58 88888.00 2017-08-28 09:03:23.000 240 33765.38 196.38 17086.57 88888.00 2017-08-28 09:03:24.000 240 33765.38 196.34 17086.54 88888.00 2017-08-28 09:03:25.000 240 33765.32 196.30 17086.55 37841.85 2017-08-28 09:03:26.000 240 33765.31 196.36 17086.55 88888.00 2017-08-28 09:03:27.000 240 33765.28 196.35 17086.55 88888.00 2017-08-28 09:03:28.000 240 33765.29 196.35 17086.56 88888.00 2017-08-28 09:03:29.000 240 33765.31 196.35 17086.56 88888.00 2017-08-28 09:03:30.000 240 33765.34 196.34 17086.55 37841.86 2017-08-28 09:03:31.000 240 33765.31 196.34 17086.55 88888.00 2017-08-28 09:03:32.000 240 33765.31 196.35 17086.52 88888.00 2017-08-28 09:03:33.000 240 33765.31 196.33 17086.49 88888.00 2017-08-28 09:03:34.000 240 33765.33 196.37 17086.48 88888.00 2017-08-28 09:03:35.000 240 33765.35 196.35 17086.50 37841.82 2017-08-28 09:03:36.000 240 33765.33 196.34 17086.50 88888.00 2017-08-28 09:03:37.000 240 33765.33 196.33 17086.51 88888.00 2017-08-28 09:03:38.000 240 33765.34 196.30 17086.49 88888.00 2017-08-28 09:03:39.000 240 33765.32 196.28 17086.47 88888.00 2017-08-28 09:03:40.000 240 33765.30 196.29 17086.47 37841.72 2017-08-28 09:03:41.000 240 33765.32 196.31 17086.49 88888.00 2017-08-28 09:03:42.000 240 33765.33 196.28 17086.47 88888.00 2017-08-28 09:03:43.000 240 33765.35 196.27 17086.47 88888.00 2017-08-28 09:03:44.000 240 33765.37 196.26 17086.48 88888.00 2017-08-28 09:03:45.000 240 33765.33 196.26 17086.46 37841.76 2017-08-28 09:03:46.000 240 33765.36 196.27 17086.46 88888.00 2017-08-28 09:03:47.000 240 33765.32 196.25 17086.44 88888.00 2017-08-28 09:03:48.000 240 33765.30 196.23 17086.38 88888.00 2017-08-28 09:03:49.000 240 33765.33 196.21 17086.35 88888.00 2017-08-28 09:03:50.000 240 33765.36 196.21 17086.38 37841.74 2017-08-28 09:03:51.000 240 33765.34 196.19 17086.39 88888.00 2017-08-28 09:03:52.000 240 33765.31 196.22 17086.46 88888.00 2017-08-28 09:03:53.000 240 33765.29 196.21 17086.43 88888.00 2017-08-28 09:03:54.000 240 33765.33 196.20 17086.42 88888.00 2017-08-28 09:03:55.000 240 33765.31 196.19 17086.44 37841.78 2017-08-28 09:03:56.000 240 33765.33 196.19 17086.45 88888.00 2017-08-28 09:03:57.000 240 33765.34 196.22 17086.43 88888.00 2017-08-28 09:03:58.000 240 33765.37 196.23 17086.43 88888.00 2017-08-28 09:03:59.000 240 33765.35 196.22 17086.40 88888.00 2017-08-28 09:04:00.000 240 33765.32 196.21 17086.42 37841.82 2017-08-28 09:04:01.000 240 33765.34 196.19 17086.41 88888.00 2017-08-28 09:04:02.000 240 33765.39 196.18 17086.39 88888.00 2017-08-28 09:04:03.000 240 33765.39 196.22 17086.42 88888.00 2017-08-28 09:04:04.000 240 33765.35 196.19 17086.41 88888.00 2017-08-28 09:04:05.000 240 33765.34 196.17 17086.39 37841.89 2017-08-28 09:04:06.000 240 33765.37 196.20 17086.36 88888.00 2017-08-28 09:04:07.000 240 33765.39 196.18 17086.33 88888.00 2017-08-28 09:04:08.000 240 33765.38 196.17 17086.34 88888.00 2017-08-28 09:04:09.000 240 33765.39 196.18 17086.35 88888.00 2017-08-28 09:04:10.000 240 33765.42 196.18 17086.36 37841.92 2017-08-28 09:04:11.000 240 33765.43 196.15 17086.39 88888.00 2017-08-28 09:04:12.000 240 33765.43 196.19 17086.38 88888.00 2017-08-28 09:04:13.000 240 33765.38 196.20 17086.40 88888.00 2017-08-28 09:04:14.000 240 33765.39 196.14 17086.44 88888.00 2017-08-28 09:04:15.000 240 33765.39 196.13 17086.42 37841.92 2017-08-28 09:04:16.000 240 33765.39 196.12 17086.39 88888.00 2017-08-28 09:04:17.000 240 33765.45 196.11 17086.40 88888.00 2017-08-28 09:04:18.000 240 33765.50 196.11 17086.40 88888.00 2017-08-28 09:04:19.000 240 33765.49 196.12 17086.39 88888.00 2017-08-28 09:04:20.000 240 33765.47 196.12 17086.35 37841.96 2017-08-28 09:04:21.000 240 33765.48 196.11 17086.40 88888.00 2017-08-28 09:04:22.000 240 33765.45 196.14 17086.42 88888.00 2017-08-28 09:04:23.000 240 33765.45 196.14 17086.40 88888.00 2017-08-28 09:04:24.000 240 33765.48 196.14 17086.37 88888.00 2017-08-28 09:04:25.000 240 33765.49 196.12 17086.40 37841.93 2017-08-28 09:04:26.000 240 33765.52 196.12 17086.40 88888.00 2017-08-28 09:04:27.000 240 33765.49 196.12 17086.43 88888.00 2017-08-28 09:04:28.000 240 33765.52 196.11 17086.45 88888.00 2017-08-28 09:04:29.000 240 33765.55 196.08 17086.43 88888.00 2017-08-28 09:04:30.000 240 33765.54 196.02 17086.42 37841.96 2017-08-28 09:04:31.000 240 33765.56 196.04 17086.44 88888.00 2017-08-28 09:04:32.000 240 33765.53 196.06 17086.42 88888.00 2017-08-28 09:04:33.000 240 33765.51 196.06 17086.44 88888.00 2017-08-28 09:04:34.000 240 33765.51 196.05 17086.39 88888.00 2017-08-28 09:04:35.000 240 33765.54 196.06 17086.38 37841.86 2017-08-28 09:04:36.000 240 33765.54 196.07 17086.38 88888.00 2017-08-28 09:04:37.000 240 33765.55 196.05 17086.39 88888.00 2017-08-28 09:04:38.000 240 33765.54 196.04 17086.39 88888.00 2017-08-28 09:04:39.000 240 33765.53 196.00 17086.37 88888.00 2017-08-28 09:04:40.000 240 33765.54 195.99 17086.39 37841.94 2017-08-28 09:04:41.000 240 33765.53 195.97 17086.39 88888.00 2017-08-28 09:04:42.000 240 33765.55 195.99 17086.38 88888.00 2017-08-28 09:04:43.000 240 33765.56 195.99 17086.41 88888.00 2017-08-28 09:04:44.000 240 33765.59 195.99 17086.35 88888.00 2017-08-28 09:04:45.000 240 33765.55 195.98 17086.34 37841.89 2017-08-28 09:04:46.000 240 33765.53 196.02 17086.37 88888.00 2017-08-28 09:04:47.000 240 33765.53 196.04 17086.39 88888.00 2017-08-28 09:04:48.000 240 33765.55 196.04 17086.41 88888.00 2017-08-28 09:04:49.000 240 33765.57 196.04 17086.39 88888.00 2017-08-28 09:04:50.000 240 33765.54 196.00 17086.37 37841.89 2017-08-28 09:04:51.000 240 33765.57 196.00 17086.38 88888.00 2017-08-28 09:04:52.000 240 33765.56 195.95 17086.40 88888.00 2017-08-28 09:04:53.000 240 33765.52 195.92 17086.41 88888.00 2017-08-28 09:04:54.000 240 33765.52 195.92 17086.42 88888.00 2017-08-28 09:04:55.000 240 33765.53 195.94 17086.40 37841.81 2017-08-28 09:04:56.000 240 33765.53 195.92 17086.39 88888.00 2017-08-28 09:04:57.000 240 33765.51 195.90 17086.39 88888.00 2017-08-28 09:04:58.000 240 33765.53 195.87 17086.34 88888.00 2017-08-28 09:04:59.000 240 33765.52 195.90 17086.33 88888.00 2017-08-28 09:05:00.000 240 33765.49 195.92 17086.33 37841.83 2017-08-28 09:05:01.000 240 33765.50 195.93 17086.32 88888.00 2017-08-28 09:05:02.000 240 33765.54 195.95 17086.30 88888.00 2017-08-28 09:05:03.000 240 33765.57 195.91 17086.30 88888.00 2017-08-28 09:05:04.000 240 33765.57 195.93 17086.34 88888.00 2017-08-28 09:05:05.000 240 33765.56 195.92 17086.28 37841.88 2017-08-28 09:05:06.000 240 33765.55 195.92 17086.25 88888.00 2017-08-28 09:05:07.000 240 33765.56 195.88 17086.28 88888.00 2017-08-28 09:05:08.000 240 33765.55 195.88 17086.24 88888.00 2017-08-28 09:05:09.000 240 33765.53 195.91 17086.28 88888.00 2017-08-28 09:05:10.000 240 33765.53 195.89 17086.31 37841.92 2017-08-28 09:05:11.000 240 33765.51 195.89 17086.32 88888.00 2017-08-28 09:05:12.000 240 33765.50 195.90 17086.32 88888.00 2017-08-28 09:05:13.000 240 33765.51 195.90 17086.31 88888.00 2017-08-28 09:05:14.000 240 33765.54 195.89 17086.27 88888.00 2017-08-28 09:05:15.000 240 33765.48 195.87 17086.27 37841.85 2017-08-28 09:05:16.000 240 33765.45 195.88 17086.26 88888.00 2017-08-28 09:05:17.000 240 33765.47 195.87 17086.27 88888.00 2017-08-28 09:05:18.000 240 33765.50 195.83 17086.26 88888.00 2017-08-28 09:05:19.000 240 33765.49 195.80 17086.27 88888.00 2017-08-28 09:05:20.000 240 33765.49 195.78 17086.25 37841.92 2017-08-28 09:05:21.000 240 33765.51 195.78 17086.24 88888.00 2017-08-28 09:05:22.000 240 33765.52 195.79 17086.28 88888.00 2017-08-28 09:05:23.000 240 33765.52 195.81 17086.30 88888.00 2017-08-28 09:05:24.000 240 33765.50 195.83 17086.31 88888.00 2017-08-28 09:05:25.000 240 33765.50 195.80 17086.27 37841.92 2017-08-28 09:05:26.000 240 33765.53 195.83 17086.29 88888.00 2017-08-28 09:05:27.000 240 33765.55 195.86 17086.38 88888.00 2017-08-28 09:05:28.000 240 33765.56 195.85 17086.37 88888.00 2017-08-28 09:05:29.000 240 33765.54 195.87 17086.32 88888.00 2017-08-28 09:05:30.000 240 33765.55 195.86 17086.32 37841.74 2017-08-28 09:05:31.000 240 33765.54 195.85 17086.33 88888.00 2017-08-28 09:05:32.000 240 33765.54 195.88 17086.29 88888.00 2017-08-28 09:05:33.000 240 33765.51 195.85 17086.34 88888.00 2017-08-28 09:05:34.000 240 33765.49 195.84 17086.29 88888.00 2017-08-28 09:05:35.000 240 33765.47 195.84 17086.30 37841.85 2017-08-28 09:05:36.000 240 33765.46 195.87 17086.30 88888.00 2017-08-28 09:05:37.000 240 33765.47 195.81 17086.26 88888.00 2017-08-28 09:05:38.000 240 33765.45 195.82 17086.20 88888.00 2017-08-28 09:05:39.000 240 33765.50 195.80 17086.16 88888.00 2017-08-28 09:05:40.000 240 33765.52 195.80 17086.21 37841.90 2017-08-28 09:05:41.000 240 33765.54 195.81 17086.23 88888.00 2017-08-28 09:05:42.000 240 33765.53 195.83 17086.23 88888.00 2017-08-28 09:05:43.000 240 33765.52 195.80 17086.22 88888.00 2017-08-28 09:05:44.000 240 33765.52 195.78 17086.21 88888.00 2017-08-28 09:05:45.000 240 33765.50 195.77 17086.24 37841.89 2017-08-28 09:05:46.000 240 33765.52 195.79 17086.28 88888.00 2017-08-28 09:05:47.000 240 33765.50 195.78 17086.27 88888.00 2017-08-28 09:05:48.000 240 33765.53 195.79 17086.29 88888.00 2017-08-28 09:05:49.000 240 33765.51 195.80 17086.28 88888.00 2017-08-28 09:05:50.000 240 33765.47 195.76 17086.23 37841.72 2017-08-28 09:05:51.000 240 33765.49 195.77 17086.24 88888.00 2017-08-28 09:05:52.000 240 33765.49 195.80 17086.24 88888.00 2017-08-28 09:05:53.000 240 33765.46 195.78 17086.22 88888.00 2017-08-28 09:05:54.000 240 33765.46 195.78 17086.20 88888.00 2017-08-28 09:05:55.000 240 33765.43 195.74 17086.21 37841.83 2017-08-28 09:05:56.000 240 33765.44 195.75 17086.22 88888.00 2017-08-28 09:05:57.000 240 33765.46 195.76 17086.20 88888.00 2017-08-28 09:05:58.000 240 33765.47 195.70 17086.18 88888.00 2017-08-28 09:05:59.000 240 33765.50 195.66 17086.15 88888.00 2017-08-28 09:06:00.000 240 33765.53 195.68 17086.18 37841.79 2017-08-28 09:06:01.000 240 33765.53 195.68 17086.16 88888.00 2017-08-28 09:06:02.000 240 33765.51 195.70 17086.14 88888.00 2017-08-28 09:06:03.000 240 33765.48 195.66 17086.17 88888.00 2017-08-28 09:06:04.000 240 33765.52 195.66 17086.22 88888.00 2017-08-28 09:06:05.000 240 33765.57 195.65 17086.21 37841.89 2017-08-28 09:06:06.000 240 33765.55 195.63 17086.19 88888.00 2017-08-28 09:06:07.000 240 33765.53 195.62 17086.18 88888.00 2017-08-28 09:06:08.000 240 33765.53 195.62 17086.18 88888.00 2017-08-28 09:06:09.000 240 33765.53 195.60 17086.18 88888.00 2017-08-28 09:06:10.000 240 33765.54 195.57 17086.18 37841.92 2017-08-28 09:06:11.000 240 33765.50 195.53 17086.18 88888.00 2017-08-28 09:06:12.000 240 33765.52 195.53 17086.19 88888.00 2017-08-28 09:06:13.000 240 33765.52 195.53 17086.19 88888.00 2017-08-28 09:06:14.000 240 33765.54 195.57 17086.20 88888.00 2017-08-28 09:06:15.000 240 33765.55 195.55 17086.23 37841.89 2017-08-28 09:06:16.000 240 33765.52 195.56 17086.23 88888.00 2017-08-28 09:06:17.000 240 33765.50 195.55 17086.20 88888.00 2017-08-28 09:06:18.000 240 33765.50 195.60 17086.20 88888.00 2017-08-28 09:06:19.000 240 33765.54 195.60 17086.19 88888.00 2017-08-28 09:06:20.000 240 33765.57 195.57 17086.14 37841.86 2017-08-28 09:06:21.000 240 33765.60 195.53 17086.14 88888.00 2017-08-28 09:06:22.000 240 33765.60 195.53 17086.13 88888.00 2017-08-28 09:06:23.000 240 33765.59 195.52 17086.12 88888.00 2017-08-28 09:06:24.000 240 33765.59 195.52 17086.15 88888.00 2017-08-28 09:06:25.000 240 33765.55 195.49 17086.17 37841.74 2017-08-28 09:06:26.000 240 33765.56 195.46 17086.18 88888.00 2017-08-28 09:06:27.000 240 33765.58 195.45 17086.13 88888.00 2017-08-28 09:06:28.000 240 33765.55 195.45 17086.13 88888.00 2017-08-28 09:06:29.000 240 33765.54 195.46 17086.14 88888.00 2017-08-28 09:06:30.000 240 33765.54 195.48 17086.14 37841.82 2017-08-28 09:06:31.000 240 33765.54 195.46 17086.08 88888.00 2017-08-28 09:06:32.000 240 33765.52 195.42 17086.08 88888.00 2017-08-28 09:06:33.000 240 33765.53 195.44 17086.11 88888.00 2017-08-28 09:06:34.000 240 33765.54 195.47 17086.14 88888.00 2017-08-28 09:06:35.000 240 33765.53 195.49 17086.15 37841.89 2017-08-28 09:06:36.000 240 33765.53 195.47 17086.14 88888.00 2017-08-28 09:06:37.000 240 33765.53 195.45 17086.15 88888.00 2017-08-28 09:06:38.000 240 33765.51 195.44 17086.16 88888.00 2017-08-28 09:06:39.000 240 33765.50 195.44 17086.18 88888.00 2017-08-28 09:06:40.000 240 33765.52 195.43 17086.15 37841.92 2017-08-28 09:06:41.000 240 33765.48 195.41 17086.16 88888.00 2017-08-28 09:06:42.000 240 33765.48 195.43 17086.16 88888.00 2017-08-28 09:06:43.000 240 33765.48 195.37 17086.13 88888.00 2017-08-28 09:06:44.000 240 33765.45 195.37 17086.09 88888.00 2017-08-28 09:06:45.000 240 33765.51 195.39 17086.12 37841.81 2017-08-28 09:06:46.000 240 33765.52 195.42 17086.13 88888.00 2017-08-28 09:06:47.000 240 33765.50 195.39 17086.12 88888.00 2017-08-28 09:06:48.000 240 33765.51 195.41 17086.14 88888.00 2017-08-28 09:06:49.000 240 33765.49 195.41 17086.15 88888.00 2017-08-28 09:06:50.000 240 33765.50 195.40 17086.16 37841.82 2017-08-28 09:06:51.000 240 33765.48 195.36 17086.11 88888.00 2017-08-28 09:06:52.000 240 33765.46 195.34 17086.08 88888.00 2017-08-28 09:06:53.000 240 33765.45 195.33 17086.04 88888.00 2017-08-28 09:06:54.000 240 33765.45 195.35 17086.03 88888.00 2017-08-28 09:06:55.000 240 33765.47 195.34 17086.03 37841.79 2017-08-28 09:06:56.000 240 33765.45 195.37 17086.04 88888.00 2017-08-28 09:06:57.000 240 33765.46 195.35 17086.00 88888.00 2017-08-28 09:06:58.000 240 33765.47 195.37 17086.03 88888.00 2017-08-28 09:06:59.000 240 33765.46 195.36 17086.04 88888.00 2017-08-28 09:07:00.000 240 33765.46 195.37 17086.06 37841.67 2017-08-28 09:07:01.000 240 33765.47 195.36 17086.09 88888.00 2017-08-28 09:07:02.000 240 33765.45 195.33 17086.14 88888.00 2017-08-28 09:07:03.000 240 33765.45 195.34 17086.14 88888.00 2017-08-28 09:07:04.000 240 33765.42 195.35 17086.14 88888.00 2017-08-28 09:07:05.000 240 33765.40 195.32 17086.08 37841.72 2017-08-28 09:07:06.000 240 33765.40 195.35 17086.01 88888.00 2017-08-28 09:07:07.000 240 33765.40 195.35 17086.01 88888.00 2017-08-28 09:07:08.000 240 33765.39 195.36 17086.05 88888.00 2017-08-28 09:07:09.000 240 33765.40 195.35 17086.07 88888.00 2017-08-28 09:07:10.000 240 33765.43 195.32 17086.07 37841.74 2017-08-28 09:07:11.000 240 33765.39 195.30 17086.11 88888.00 2017-08-28 09:07:12.000 240 33765.40 195.32 17086.12 88888.00 2017-08-28 09:07:13.000 240 33765.45 195.35 17086.09 88888.00 2017-08-28 09:07:14.000 240 33765.44 195.34 17086.07 88888.00 2017-08-28 09:07:15.000 240 33765.45 195.35 17086.03 37841.78 2017-08-28 09:07:16.000 240 33765.47 195.35 17086.01 88888.00 2017-08-28 09:07:17.000 240 33765.47 195.33 17086.00 88888.00 2017-08-28 09:07:18.000 240 33765.49 195.31 17086.03 88888.00 2017-08-28 09:07:19.000 240 33765.47 195.35 17086.03 88888.00 2017-08-28 09:07:20.000 240 33765.47 195.34 17085.99 37841.79 2017-08-28 09:07:21.000 240 33765.49 195.34 17085.97 88888.00 2017-08-28 09:07:22.000 240 33765.53 195.31 17085.98 88888.00 2017-08-28 09:07:23.000 240 33765.52 195.28 17085.99 88888.00 2017-08-28 09:07:24.000 240 33765.53 195.26 17085.99 88888.00 2017-08-28 09:07:25.000 240 33765.50 195.19 17086.00 37841.82 2017-08-28 09:07:26.000 240 33765.51 195.20 17086.01 88888.00 2017-08-28 09:07:27.000 240 33765.50 195.24 17086.02 88888.00 2017-08-28 09:07:28.000 240 33765.51 195.24 17086.01 88888.00 2017-08-28 09:07:29.000 240 33765.50 195.22 17086.02 88888.00 2017-08-28 09:07:30.000 240 33765.54 195.26 17086.03 37841.78 2017-08-28 09:07:31.000 240 33765.51 195.29 17086.01 88888.00 2017-08-28 09:07:32.000 240 33765.52 195.25 17086.01 88888.00 2017-08-28 09:07:33.000 240 33765.50 195.21 17086.01 88888.00 2017-08-28 09:07:34.000 240 33765.49 195.21 17086.02 88888.00 2017-08-28 09:07:35.000 240 33765.49 195.21 17086.02 37841.78 2017-08-28 09:07:36.000 240 33765.51 195.23 17086.03 88888.00 2017-08-28 09:07:37.000 240 33765.53 195.20 17086.00 88888.00 2017-08-28 09:07:38.000 240 33765.51 195.16 17085.98 88888.00 2017-08-28 09:07:39.000 240 33765.53 195.19 17085.97 88888.00 2017-08-28 09:07:40.000 240 33765.55 195.21 17085.99 37841.79 2017-08-28 09:07:41.000 240 33765.54 195.21 17086.01 88888.00 2017-08-28 09:07:42.000 240 33765.55 195.20 17085.99 88888.00 2017-08-28 09:07:43.000 240 33765.54 195.18 17085.96 88888.00 2017-08-28 09:07:44.000 240 33765.54 195.20 17086.00 88888.00 2017-08-28 09:07:45.000 240 33765.55 195.17 17086.00 37841.82 2017-08-28 09:07:46.000 240 33765.54 195.19 17085.95 88888.00 2017-08-28 09:07:47.000 240 33765.54 195.19 17085.96 88888.00 2017-08-28 09:07:48.000 240 33765.55 195.21 17085.97 88888.00 2017-08-28 09:07:49.000 240 33765.52 195.19 17085.93 88888.00 2017-08-28 09:07:50.000 240 33765.54 195.18 17085.94 37841.78 2017-08-28 09:07:51.000 240 33765.56 195.19 17085.95 88888.00 2017-08-28 09:07:52.000 240 33765.58 195.14 17085.97 88888.00 2017-08-28 09:07:53.000 240 33765.59 195.15 17085.96 88888.00 2017-08-28 09:07:54.000 240 33765.55 195.20 17085.97 88888.00 2017-08-28 09:07:55.000 240 33765.57 195.17 17085.95 37841.82 2017-08-28 09:07:56.000 240 33765.58 195.18 17085.97 88888.00 2017-08-28 09:07:57.000 240 33765.60 195.14 17085.94 88888.00 2017-08-28 09:07:58.000 240 33765.63 195.14 17085.96 88888.00 2017-08-28 09:07:59.000 240 33765.60 195.12 17085.99 88888.00 2017-08-28 09:08:00.000 240 33765.61 195.10 17085.93 37841.82 2017-08-28 09:08:01.000 240 33765.65 195.10 17085.94 88888.00 2017-08-28 09:08:02.000 240 33765.63 195.13 17086.02 88888.00 2017-08-28 09:08:03.000 240 33765.60 195.14 17086.01 88888.00 2017-08-28 09:08:04.000 240 33765.61 195.13 17085.96 88888.00 2017-08-28 09:08:05.000 240 33765.60 195.15 17086.02 37841.78 2017-08-28 09:08:06.000 240 33765.57 195.09 17086.01 88888.00 2017-08-28 09:08:07.000 240 33765.56 195.08 17085.97 88888.00 2017-08-28 09:08:08.000 240 33765.55 195.09 17085.97 88888.00 2017-08-28 09:08:09.000 240 33765.59 195.07 17085.97 88888.00 2017-08-28 09:08:10.000 240 33765.63 195.02 17085.96 37841.82 2017-08-28 09:08:11.000 240 33765.63 195.06 17085.92 88888.00 2017-08-28 09:08:12.000 240 33765.59 195.07 17085.88 88888.00 2017-08-28 09:08:13.000 240 33765.59 195.08 17085.89 88888.00 2017-08-28 09:08:14.000 240 33765.63 195.09 17085.84 88888.00 2017-08-28 09:08:15.000 240 33765.67 195.09 17085.84 37841.75 2017-08-28 09:08:16.000 240 33765.70 195.08 17085.86 88888.00 2017-08-28 09:08:17.000 240 33765.63 195.10 17085.87 88888.00 2017-08-28 09:08:18.000 240 33765.62 195.11 17085.88 88888.00 2017-08-28 09:08:19.000 240 33765.65 195.04 17085.89 88888.00 2017-08-28 09:08:20.000 240 33765.66 195.02 17085.91 37841.89 2017-08-28 09:08:21.000 240 33765.66 195.02 17085.92 88888.00 2017-08-28 09:08:22.000 240 33765.69 195.02 17085.93 88888.00 2017-08-28 09:08:23.000 240 33765.70 195.05 17085.89 88888.00 2017-08-28 09:08:24.000 240 33765.73 195.03 17085.89 88888.00 2017-08-28 09:08:25.000 240 33765.73 195.02 17085.87 37841.85 2017-08-28 09:08:26.000 240 33765.72 195.05 17085.88 88888.00 2017-08-28 09:08:27.000 240 33765.71 195.05 17085.92 88888.00 2017-08-28 09:08:28.000 240 33765.71 195.04 17085.92 88888.00 2017-08-28 09:08:29.000 240 33765.71 195.03 17085.90 88888.00 2017-08-28 09:08:30.000 240 33765.72 195.04 17085.85 37841.92 2017-08-28 09:08:31.000 240 33765.70 195.06 17085.86 88888.00 2017-08-28 09:08:32.000 240 33765.69 195.08 17085.87 88888.00 2017-08-28 09:08:33.000 240 33765.73 195.06 17085.87 88888.00 2017-08-28 09:08:34.000 240 33765.74 195.01 17085.86 88888.00 2017-08-28 09:08:35.000 240 33765.74 195.04 17085.90 37841.85 2017-08-28 09:08:36.000 240 33765.74 195.04 17085.90 88888.00 2017-08-28 09:08:37.000 240 33765.72 195.00 17085.91 88888.00 2017-08-28 09:08:38.000 240 33765.73 194.99 17085.90 88888.00 2017-08-28 09:08:39.000 240 33765.73 195.00 17085.91 88888.00 2017-08-28 09:08:40.000 240 33765.73 194.98 17085.89 37841.85 2017-08-28 09:08:41.000 240 33765.75 194.94 17085.86 88888.00 2017-08-28 09:08:42.000 240 33765.74 194.99 17085.86 88888.00 2017-08-28 09:08:43.000 240 33765.70 194.99 17085.89 88888.00 2017-08-28 09:08:44.000 240 33765.74 194.96 17085.90 88888.00 2017-08-28 09:08:45.000 240 33765.74 194.93 17085.92 37841.74 2017-08-28 09:08:46.000 240 33765.77 194.95 17085.90 88888.00 2017-08-28 09:08:47.000 240 33765.77 194.96 17085.89 88888.00 2017-08-28 09:08:48.000 240 33765.71 194.95 17085.89 88888.00 2017-08-28 09:08:49.000 240 33765.69 194.92 17085.89 88888.00 2017-08-28 09:08:50.000 240 33765.69 194.93 17085.88 37841.96 2017-08-28 09:08:51.000 240 33765.72 194.98 17085.87 88888.00 2017-08-28 09:08:52.000 240 33765.74 194.95 17085.90 88888.00 2017-08-28 09:08:53.000 240 33765.77 194.93 17085.91 88888.00 2017-08-28 09:08:54.000 240 33765.76 194.91 17085.91 88888.00 2017-08-28 09:08:55.000 240 33765.76 194.89 17085.89 37841.83 2017-08-28 09:08:56.000 240 33765.77 194.89 17085.91 88888.00 2017-08-28 09:08:57.000 240 33765.78 194.90 17085.89 88888.00 2017-08-28 09:08:58.000 240 33765.78 194.89 17085.89 88888.00 2017-08-28 09:08:59.000 240 33765.78 194.86 17085.92 88888.00 2017-08-28 09:09:00.000 240 33765.77 194.90 17085.91 37841.99 2017-08-28 09:09:01.000 240 33765.75 194.91 17085.86 88888.00 2017-08-28 09:09:02.000 240 33765.74 194.92 17085.85 88888.00 2017-08-28 09:09:03.000 240 33765.76 194.88 17085.83 88888.00 2017-08-28 09:09:04.000 240 33765.76 194.81 17085.82 88888.00 2017-08-28 09:09:05.000 240 33765.79 194.75 17085.82 37841.89 2017-08-28 09:09:06.000 240 33765.81 194.78 17085.83 88888.00 2017-08-28 09:09:07.000 240 33765.79 194.82 17085.81 88888.00 2017-08-28 09:09:08.000 240 33765.78 194.80 17085.85 88888.00 2017-08-28 09:09:09.000 240 33765.78 194.75 17085.85 88888.00 2017-08-28 09:09:10.000 240 33765.80 194.79 17085.87 37841.89 2017-08-28 09:09:11.000 240 33765.84 194.82 17085.89 88888.00 2017-08-28 09:09:12.000 240 33765.83 194.80 17085.90 88888.00 2017-08-28 09:09:13.000 240 33765.83 194.83 17085.87 88888.00 2017-08-28 09:09:14.000 240 33765.87 194.82 17085.83 88888.00 2017-08-28 09:09:15.000 240 33765.87 194.83 17085.88 37841.93 2017-08-28 09:09:16.000 240 33765.85 194.82 17085.84 88888.00 2017-08-28 09:09:17.000 240 33765.80 194.81 17085.77 88888.00 2017-08-28 09:09:18.000 240 33765.80 194.79 17085.76 88888.00 2017-08-28 09:09:19.000 240 33765.82 194.75 17085.76 88888.00 2017-08-28 09:09:20.000 240 33765.88 194.73 17085.73 37841.89 2017-08-28 09:09:21.000 240 33765.88 194.76 17085.73 88888.00 2017-08-28 09:09:22.000 240 33765.91 194.82 17085.75 88888.00 2017-08-28 09:09:23.000 240 33765.91 194.78 17085.77 88888.00 2017-08-28 09:09:24.000 240 33765.94 194.77 17085.76 88888.00 2017-08-28 09:09:25.000 240 33765.95 194.77 17085.75 37841.99 2017-08-28 09:09:26.000 240 33765.91 194.73 17085.77 88888.00 2017-08-28 09:09:27.000 240 33765.91 194.75 17085.75 88888.00 2017-08-28 09:09:28.000 240 33765.93 194.76 17085.74 88888.00 2017-08-28 09:09:29.000 240 33765.96 194.74 17085.71 88888.00 2017-08-28 09:09:30.000 240 33766.00 194.74 17085.73 37841.96 2017-08-28 09:09:31.000 240 33766.01 194.76 17085.78 88888.00 2017-08-28 09:09:32.000 240 33765.99 194.78 17085.82 88888.00 2017-08-28 09:09:33.000 240 33765.99 194.78 17085.76 88888.00 2017-08-28 09:09:34.000 240 33765.98 194.78 17085.72 88888.00 2017-08-28 09:09:35.000 240 33765.95 194.76 17085.78 37842.03 2017-08-28 09:09:36.000 240 33765.95 194.72 17085.81 88888.00 2017-08-28 09:09:37.000 240 33765.94 194.73 17085.73 88888.00 2017-08-28 09:09:38.000 240 33765.94 194.72 17085.71 88888.00 2017-08-28 09:09:39.000 240 33765.93 194.68 17085.74 88888.00 2017-08-28 09:09:40.000 240 33765.96 194.67 17085.69 37842.04 2017-08-28 09:09:41.000 240 33765.95 194.67 17085.66 88888.00 2017-08-28 09:09:42.000 240 33765.95 194.69 17085.65 88888.00 2017-08-28 09:09:43.000 240 33765.99 194.69 17085.60 88888.00 2017-08-28 09:09:44.000 240 33765.96 194.72 17085.64 88888.00 2017-08-28 09:09:45.000 240 33765.95 194.69 17085.69 37842.11 2017-08-28 09:09:46.000 240 33765.96 194.67 17085.67 88888.00 2017-08-28 09:09:47.000 240 33765.98 194.66 17085.68 88888.00 2017-08-28 09:09:48.000 240 33766.02 194.72 17085.69 88888.00 2017-08-28 09:09:49.000 240 33766.02 194.69 17085.70 88888.00 2017-08-28 09:09:50.000 240 33766.02 194.65 17085.69 37842.10 2017-08-28 09:09:51.000 240 33766.02 194.63 17085.65 88888.00 2017-08-28 09:09:52.000 240 33766.01 194.62 17085.61 88888.00 2017-08-28 09:09:53.000 240 33766.00 194.65 17085.62 88888.00 2017-08-28 09:09:54.000 240 33766.00 194.69 17085.63 88888.00 2017-08-28 09:09:55.000 240 33766.00 194.68 17085.61 37842.03 2017-08-28 09:09:56.000 240 33765.99 194.64 17085.61 88888.00 2017-08-28 09:09:57.000 240 33766.01 194.66 17085.60 88888.00 2017-08-28 09:09:58.000 240 33766.01 194.65 17085.61 88888.00 2017-08-28 09:09:59.000 240 33766.02 194.64 17085.60 88888.00 2017-08-28 09:10:00.000 240 33766.06 194.62 17085.61 37842.10 2017-08-28 09:10:01.000 240 33766.05 194.59 17085.62 88888.00 2017-08-28 09:10:02.000 240 33766.08 194.59 17085.62 88888.00 2017-08-28 09:10:03.000 240 33766.06 194.60 17085.61 88888.00 2017-08-28 09:10:04.000 240 33766.03 194.59 17085.58 88888.00 2017-08-28 09:10:05.000 240 33766.05 194.54 17085.59 37842.07 2017-08-28 09:10:06.000 240 33766.08 194.52 17085.62 88888.00 2017-08-28 09:10:07.000 240 33766.09 194.53 17085.59 88888.00 2017-08-28 09:10:08.000 240 33766.10 194.58 17085.65 88888.00 2017-08-28 09:10:09.000 240 33766.07 194.53 17085.66 88888.00 2017-08-28 09:10:10.000 240 33766.07 194.53 17085.67 37842.15 2017-08-28 09:10:11.000 240 33766.10 194.59 17085.62 88888.00 2017-08-28 09:10:12.000 240 33766.07 194.56 17085.64 88888.00 2017-08-28 09:10:13.000 240 33766.02 194.54 17085.61 88888.00 2017-08-28 09:10:14.000 240 33766.03 194.51 17085.61 88888.00 2017-08-28 09:10:15.000 240 33766.05 194.51 17085.63 37842.14 2017-08-28 09:10:16.000 240 33766.07 194.48 17085.62 88888.00 2017-08-28 09:10:17.000 240 33766.04 194.44 17085.62 88888.00 2017-08-28 09:10:18.000 240 33766.04 194.42 17085.59 88888.00 2017-08-28 09:10:19.000 240 33766.07 194.40 17085.56 88888.00 2017-08-28 09:10:20.000 240 33766.07 194.40 17085.59 37842.06 2017-08-28 09:10:21.000 240 33766.05 194.38 17085.58 88888.00 2017-08-28 09:10:22.000 240 33766.06 194.43 17085.58 88888.00 2017-08-28 09:10:23.000 240 33766.04 194.45 17085.64 88888.00 2017-08-28 09:10:24.000 240 33766.05 194.43 17085.60 88888.00 2017-08-28 09:10:25.000 240 33766.04 194.43 17085.57 37842.00 2017-08-28 09:10:26.000 240 33766.03 194.47 17085.59 88888.00 2017-08-28 09:10:27.000 240 33765.98 194.46 17085.57 88888.00 2017-08-28 09:10:28.000 240 33766.00 194.42 17085.59 88888.00 2017-08-28 09:10:29.000 240 33766.03 194.40 17085.56 88888.00 2017-08-28 09:10:30.000 240 33766.04 194.38 17085.57 37842.10 2017-08-28 09:10:31.000 240 33766.03 194.38 17085.61 88888.00 2017-08-28 09:10:32.000 240 33766.07 194.40 17085.66 88888.00 2017-08-28 09:10:33.000 240 33766.06 194.45 17085.65 88888.00 2017-08-28 09:10:34.000 240 33766.04 194.44 17085.62 88888.00 2017-08-28 09:10:35.000 240 33766.05 194.39 17085.62 37842.07 2017-08-28 09:10:36.000 240 33766.07 194.38 17085.62 88888.00 2017-08-28 09:10:37.000 240 33766.06 194.36 17085.58 88888.00 2017-08-28 09:10:38.000 240 33766.07 194.38 17085.55 88888.00 2017-08-28 09:10:39.000 240 33766.05 194.34 17085.59 88888.00 2017-08-28 09:10:40.000 240 33766.05 194.35 17085.59 37842.07 2017-08-28 09:10:41.000 240 33766.04 194.36 17085.57 88888.00 2017-08-28 09:10:42.000 240 33766.08 194.37 17085.58 88888.00 2017-08-28 09:10:43.000 240 33766.09 194.33 17085.56 88888.00 2017-08-28 09:10:44.000 240 33766.09 194.33 17085.60 88888.00 2017-08-28 09:10:45.000 240 33766.11 194.31 17085.60 37842.11 2017-08-28 09:10:46.000 240 33766.07 194.33 17085.59 88888.00 2017-08-28 09:10:47.000 240 33766.07 194.31 17085.54 88888.00 2017-08-28 09:10:48.000 240 33766.07 194.32 17085.56 88888.00 2017-08-28 09:10:49.000 240 33766.06 194.27 17085.60 88888.00 2017-08-28 09:10:50.000 240 33766.04 194.24 17085.60 37842.11 2017-08-28 09:10:51.000 240 33766.05 194.30 17085.60 88888.00 2017-08-28 09:10:52.000 240 33766.06 194.34 17085.57 88888.00 2017-08-28 09:10:53.000 240 33766.08 194.32 17085.54 88888.00 2017-08-28 09:10:54.000 240 33766.10 194.35 17085.56 88888.00 2017-08-28 09:10:55.000 240 33766.10 194.30 17085.58 37842.07 2017-08-28 09:10:56.000 240 33766.10 194.28 17085.59 88888.00 2017-08-28 09:10:57.000 240 33766.02 194.29 17085.59 88888.00 2017-08-28 09:10:58.000 240 33766.06 194.28 17085.58 88888.00 2017-08-28 09:10:59.000 240 33766.09 194.31 17085.53 88888.00 2017-08-28 09:11:00.000 240 33766.13 194.32 17085.56 37842.12 2017-08-28 09:11:01.000 240 33766.11 194.32 17085.56 88888.00 2017-08-28 09:11:02.000 240 33766.14 194.31 17085.56 88888.00 2017-08-28 09:11:03.000 240 33766.15 194.33 17085.57 88888.00 2017-08-28 09:11:04.000 240 33766.18 194.33 17085.56 88888.00 2017-08-28 09:11:05.000 240 33766.18 194.32 17085.60 37842.07 2017-08-28 09:11:06.000 240 33766.19 194.28 17085.59 88888.00 2017-08-28 09:11:07.000 240 33766.18 194.27 17085.50 88888.00 2017-08-28 09:11:08.000 240 33766.18 194.28 17085.43 88888.00 2017-08-28 09:11:09.000 240 33766.16 194.27 17085.45 88888.00 2017-08-28 09:11:10.000 240 33766.19 194.26 17085.51 37842.17 2017-08-28 09:11:11.000 240 33766.21 194.29 17085.50 88888.00 2017-08-28 09:11:12.000 240 33766.20 194.27 17085.51 88888.00 2017-08-28 09:11:13.000 240 33766.23 194.22 17085.49 88888.00 2017-08-28 09:11:14.000 240 33766.28 194.25 17085.50 88888.00 2017-08-28 09:11:15.000 240 33766.25 194.28 17085.49 37842.11 2017-08-28 09:11:16.000 240 33766.21 194.24 17085.48 88888.00 2017-08-28 09:11:17.000 240 33766.18 194.23 17085.47 88888.00 2017-08-28 09:11:18.000 240 33766.16 194.31 17085.50 88888.00 2017-08-28 09:11:19.000 240 33766.20 194.30 17085.49 88888.00 2017-08-28 09:11:20.000 240 33766.24 194.28 17085.49 37842.17 2017-08-28 09:11:21.000 240 33766.21 194.23 17085.46 88888.00 2017-08-28 09:11:22.000 240 33766.22 194.21 17085.46 88888.00 2017-08-28 09:11:23.000 240 33766.23 194.17 17085.48 88888.00 2017-08-28 09:11:24.000 240 33766.24 194.22 17085.45 88888.00 2017-08-28 09:11:25.000 240 33766.20 194.20 17085.45 37842.15 2017-08-28 09:11:26.000 240 33766.19 194.20 17085.51 88888.00 2017-08-28 09:11:27.000 240 33766.22 194.18 17085.48 88888.00 2017-08-28 09:11:28.000 240 33766.27 194.17 17085.50 88888.00 2017-08-28 09:11:29.000 240 33766.24 194.18 17085.50 88888.00 2017-08-28 09:11:30.000 240 33766.26 194.20 17085.50 37842.17 2017-08-28 09:11:31.000 240 33766.29 194.17 17085.52 88888.00 2017-08-28 09:11:32.000 240 33766.25 194.15 17085.49 88888.00 2017-08-28 09:11:33.000 240 33766.28 194.14 17085.51 88888.00 2017-08-28 09:11:34.000 240 33766.33 194.21 17085.50 88888.00 2017-08-28 09:11:35.000 240 33766.34 194.23 17085.53 37842.18 2017-08-28 09:11:36.000 240 33766.34 194.19 17085.49 88888.00 2017-08-28 09:11:37.000 240 33766.36 194.22 17085.45 88888.00 2017-08-28 09:11:38.000 240 33766.35 194.21 17085.44 88888.00 2017-08-28 09:11:39.000 240 33766.33 194.19 17085.45 88888.00 2017-08-28 09:11:40.000 240 33766.32 194.18 17085.48 37842.19 2017-08-28 09:11:41.000 240 33766.34 194.16 17085.49 88888.00 2017-08-28 09:11:42.000 240 33766.34 194.13 17085.48 88888.00 2017-08-28 09:11:43.000 240 33766.31 194.13 17085.46 88888.00 2017-08-28 09:11:44.000 240 33766.31 194.14 17085.48 88888.00 2017-08-28 09:11:45.000 240 33766.35 194.15 17085.48 37842.14 2017-08-28 09:11:46.000 240 33766.34 194.16 17085.44 88888.00 2017-08-28 09:11:47.000 240 33766.34 194.16 17085.48 88888.00 2017-08-28 09:11:48.000 240 33766.28 194.16 17085.46 88888.00 2017-08-28 09:11:49.000 240 33766.27 194.10 17085.44 88888.00 2017-08-28 09:11:50.000 240 33766.31 194.07 17085.44 37842.19 2017-08-28 09:11:51.000 240 33766.32 194.07 17085.45 88888.00 2017-08-28 09:11:52.000 240 33766.30 194.08 17085.48 88888.00 2017-08-28 09:11:53.000 240 33766.30 194.03 17085.48 88888.00 2017-08-28 09:11:54.000 240 33766.29 194.00 17085.46 88888.00 2017-08-28 09:11:55.000 240 33766.29 194.01 17085.47 37842.18 2017-08-28 09:11:56.000 240 33766.31 194.04 17085.47 88888.00 2017-08-28 09:11:57.000 240 33766.28 194.04 17085.42 88888.00 2017-08-28 09:11:58.000 240 33766.26 194.06 17085.42 88888.00 2017-08-28 09:11:59.000 240 33766.26 194.05 17085.44 88888.00 2017-08-28 09:12:00.000 240 33766.29 194.01 17085.46 37842.22 2017-08-28 09:12:01.000 240 33766.29 194.00 17085.40 88888.00 2017-08-28 09:12:02.000 240 33766.28 194.03 17085.43 88888.00 2017-08-28 09:12:03.000 240 33766.30 194.02 17085.44 88888.00 2017-08-28 09:12:04.000 240 33766.27 194.01 17085.41 88888.00 2017-08-28 09:12:05.000 240 33766.30 194.04 17085.43 37842.22 2017-08-28 09:12:06.000 240 33766.33 194.04 17085.39 88888.00 2017-08-28 09:12:07.000 240 33766.30 194.04 17085.39 88888.00 2017-08-28 09:12:08.000 240 33766.34 194.04 17085.41 88888.00 2017-08-28 09:12:09.000 240 33766.33 194.02 17085.38 88888.00 2017-08-28 09:12:10.000 240 33766.35 194.01 17085.40 37842.19 2017-08-28 09:12:11.000 240 33766.33 194.00 17085.38 88888.00 2017-08-28 09:12:12.000 240 33766.33 194.01 17085.35 88888.00 2017-08-28 09:12:13.000 240 33766.36 194.02 17085.35 88888.00 2017-08-28 09:12:14.000 240 33766.36 194.00 17085.35 88888.00 2017-08-28 09:12:15.000 240 33766.32 193.98 17085.34 37842.21 2017-08-28 09:12:16.000 240 33766.34 194.00 17085.35 88888.00 2017-08-28 09:12:17.000 240 33766.35 194.01 17085.35 88888.00 2017-08-28 09:12:18.000 240 33766.38 194.00 17085.35 88888.00 2017-08-28 09:12:19.000 240 33766.38 194.01 17085.39 88888.00 2017-08-28 09:12:20.000 240 33766.40 194.02 17085.41 37842.17 2017-08-28 09:12:21.000 240 33766.35 193.99 17085.38 88888.00 2017-08-28 09:12:22.000 240 33766.29 193.95 17085.40 88888.00 2017-08-28 09:12:23.000 240 33766.31 193.97 17085.41 88888.00 2017-08-28 09:12:24.000 240 33766.32 193.99 17085.44 88888.00 2017-08-28 09:12:25.000 240 33766.31 194.01 17085.44 37842.19 2017-08-28 09:12:26.000 240 33766.33 193.99 17085.45 88888.00 2017-08-28 09:12:27.000 240 33766.30 193.96 17085.39 88888.00 2017-08-28 09:12:28.000 240 33766.34 193.94 17085.39 88888.00 2017-08-28 09:12:29.000 240 33766.37 193.90 17085.38 88888.00 2017-08-28 09:12:30.000 240 33766.39 193.91 17085.38 37842.14 2017-08-28 09:12:31.000 240 33766.36 193.94 17085.40 88888.00 2017-08-28 09:12:32.000 240 33766.33 193.93 17085.40 88888.00 2017-08-28 09:12:33.000 240 33766.33 193.92 17085.37 88888.00 2017-08-28 09:12:34.000 240 33766.31 193.95 17085.35 88888.00 2017-08-28 09:12:35.000 240 33766.35 193.99 17085.35 37842.21 2017-08-28 09:12:36.000 240 33766.33 193.99 17085.40 88888.00 2017-08-28 09:12:37.000 240 33766.35 193.94 17085.35 88888.00 2017-08-28 09:12:38.000 240 33766.36 193.95 17085.34 88888.00 2017-08-28 09:12:39.000 240 33766.34 193.94 17085.34 88888.00 2017-08-28 09:12:40.000 240 33766.38 193.96 17085.37 37842.17 2017-08-28 09:12:41.000 240 33766.34 193.96 17085.36 88888.00 2017-08-28 09:12:42.000 240 33766.29 193.94 17085.32 88888.00 2017-08-28 09:12:43.000 240 33766.33 193.94 17085.32 88888.00 2017-08-28 09:12:44.000 240 33766.34 193.93 17085.33 88888.00 2017-08-28 09:12:45.000 240 33766.34 193.91 17085.35 37842.10 2017-08-28 09:12:46.000 240 33766.34 193.88 17085.36 88888.00 2017-08-28 09:12:47.000 240 33766.35 193.89 17085.35 88888.00 2017-08-28 09:12:48.000 240 33766.35 193.89 17085.36 88888.00 2017-08-28 09:12:49.000 240 33766.33 193.91 17085.34 88888.00 2017-08-28 09:12:50.000 240 33766.34 193.89 17085.29 37842.17 2017-08-28 09:12:51.000 240 33766.38 193.89 17085.35 88888.00 2017-08-28 09:12:52.000 240 33766.39 193.84 17085.33 88888.00 2017-08-28 09:12:53.000 240 33766.41 193.84 17085.30 88888.00 2017-08-28 09:12:54.000 240 33766.39 193.89 17085.29 88888.00 2017-08-28 09:12:55.000 240 33766.37 193.88 17085.27 37842.31 2017-08-28 09:12:56.000 240 33766.37 193.87 17085.33 88888.00 2017-08-28 09:12:57.000 240 33766.37 193.90 17085.35 88888.00 2017-08-28 09:12:58.000 240 33766.34 193.92 17085.34 88888.00 2017-08-28 09:12:59.000 240 33766.34 193.86 17085.34 88888.00 2017-08-28 09:13:00.000 240 33766.38 193.87 17085.32 37842.21 2017-08-28 09:13:01.000 240 33766.38 193.85 17085.33 88888.00 2017-08-28 09:13:02.000 240 33766.32 193.86 17085.33 88888.00 2017-08-28 09:13:03.000 240 33766.35 193.83 17085.31 88888.00 2017-08-28 09:13:04.000 240 33766.36 193.83 17085.33 88888.00 2017-08-28 09:13:05.000 240 33766.37 193.81 17085.31 37842.14 2017-08-28 09:13:06.000 240 33766.33 193.84 17085.34 88888.00 2017-08-28 09:13:07.000 240 33766.33 193.82 17085.32 88888.00 2017-08-28 09:13:08.000 240 33766.33 193.82 17085.29 88888.00 2017-08-28 09:13:09.000 240 33766.33 193.81 17085.29 88888.00 2017-08-28 09:13:10.000 240 33766.32 193.79 17085.28 37842.12 2017-08-28 09:13:11.000 240 33766.34 193.78 17085.28 88888.00 2017-08-28 09:13:12.000 240 33766.37 193.77 17085.30 88888.00 2017-08-28 09:13:13.000 240 33766.39 193.82 17085.30 88888.00 2017-08-28 09:13:14.000 240 33766.38 193.88 17085.28 88888.00 2017-08-28 09:13:15.000 240 33766.37 193.83 17085.28 37842.21 2017-08-28 09:13:16.000 240 33766.37 193.85 17085.33 88888.00 2017-08-28 09:13:17.000 240 33766.37 193.82 17085.31 88888.00 2017-08-28 09:13:18.000 240 33766.40 193.80 17085.33 88888.00 2017-08-28 09:13:19.000 240 33766.38 193.80 17085.30 88888.00 2017-08-28 09:13:20.000 240 33766.35 193.81 17085.29 37842.07 2017-08-28 09:13:21.000 240 33766.41 193.80 17085.27 88888.00 2017-08-28 09:13:22.000 240 33766.40 193.80 17085.23 88888.00 2017-08-28 09:13:23.000 240 33766.40 193.79 17085.22 88888.00 2017-08-28 09:13:24.000 240 33766.38 193.77 17085.22 88888.00 2017-08-28 09:13:25.000 240 33766.39 193.77 17085.18 37842.31 2017-08-28 09:13:26.000 240 33766.38 193.76 17085.18 88888.00 2017-08-28 09:13:27.000 240 33766.36 193.67 17085.21 88888.00 2017-08-28 09:13:28.000 240 33766.34 193.65 17085.24 88888.00 2017-08-28 09:13:29.000 240 33766.37 193.67 17085.23 88888.00 2017-08-28 09:13:30.000 240 33766.38 193.69 17085.22 37842.24 2017-08-28 09:13:31.000 240 33766.41 193.70 17085.19 88888.00 2017-08-28 09:13:32.000 240 33766.43 193.74 17085.22 88888.00 2017-08-28 09:13:33.000 240 33766.42 193.69 17085.18 88888.00 2017-08-28 09:13:34.000 240 33766.42 193.66 17085.18 88888.00 2017-08-28 09:13:35.000 240 33766.43 193.63 17085.13 37842.17 2017-08-28 09:13:36.000 240 33766.44 193.66 17085.17 88888.00 2017-08-28 09:13:37.000 240 33766.43 193.69 17085.20 88888.00 2017-08-28 09:13:38.000 240 33766.43 193.74 17085.20 88888.00 2017-08-28 09:13:39.000 240 33766.39 193.71 17085.21 88888.00 2017-08-28 09:13:40.000 240 33766.41 193.71 17085.20 37842.24 2017-08-28 09:13:41.000 240 33766.45 193.72 17085.20 88888.00 2017-08-28 09:13:42.000 240 33766.46 193.69 17085.21 88888.00 2017-08-28 09:13:43.000 240 33766.47 193.64 17085.19 88888.00 2017-08-28 09:13:44.000 240 33766.45 193.61 17085.21 88888.00 2017-08-28 09:13:45.000 240 33766.44 193.60 17085.21 37842.29 2017-08-28 09:13:46.000 240 33766.45 193.63 17085.24 88888.00 2017-08-28 09:13:47.000 240 33766.46 193.61 17085.23 88888.00 2017-08-28 09:13:48.000 240 33766.47 193.60 17085.19 88888.00 2017-08-28 09:13:49.000 240 33766.46 193.61 17085.12 88888.00 2017-08-28 09:13:50.000 240 33766.43 193.57 17085.14 37842.28 2017-08-28 09:13:51.000 240 33766.43 193.57 17085.17 88888.00 2017-08-28 09:13:52.000 240 33766.46 193.58 17085.18 88888.00 2017-08-28 09:13:53.000 240 33766.50 193.57 17085.18 88888.00 2017-08-28 09:13:54.000 240 33766.54 193.55 17085.14 88888.00 2017-08-28 09:13:55.000 240 33766.55 193.55 17085.16 37842.14 2017-08-28 09:13:56.000 240 33766.55 193.60 17085.22 88888.00 2017-08-28 09:13:57.000 240 33766.57 193.58 17085.20 88888.00 2017-08-28 09:13:58.000 240 33766.53 193.54 17085.22 88888.00 2017-08-28 09:13:59.000 240 33766.50 193.54 17085.20 88888.00 2017-08-28 09:14:00.000 240 33766.49 193.50 17085.20 37842.28 2017-08-28 09:14:01.000 240 33766.48 193.46 17085.22 88888.00 2017-08-28 09:14:02.000 240 33766.51 193.54 17085.21 88888.00 2017-08-28 09:14:03.000 240 33766.49 193.56 17085.24 88888.00 2017-08-28 09:14:04.000 240 33766.48 193.55 17085.24 88888.00 2017-08-28 09:14:05.000 240 33766.49 193.53 17085.21 37842.28 2017-08-28 09:14:06.000 240 33766.49 193.52 17085.16 88888.00 2017-08-28 09:14:07.000 240 33766.47 193.54 17085.17 88888.00 2017-08-28 09:14:08.000 240 33766.49 193.50 17085.16 88888.00 2017-08-28 09:14:09.000 240 33766.47 193.48 17085.15 88888.00 2017-08-28 09:14:10.000 240 33766.47 193.50 17085.17 37842.28 2017-08-28 09:14:11.000 240 33766.48 193.52 17085.17 88888.00 2017-08-28 09:14:12.000 240 33766.48 193.52 17085.19 88888.00 2017-08-28 09:14:13.000 240 33766.46 193.47 17085.17 88888.00 2017-08-28 09:14:14.000 240 33766.45 193.50 17085.19 88888.00 2017-08-28 09:14:15.000 240 33766.45 193.50 17085.18 37842.35 2017-08-28 09:14:16.000 240 33766.43 193.46 17085.19 88888.00 2017-08-28 09:14:17.000 240 33766.46 193.44 17085.17 88888.00 2017-08-28 09:14:18.000 240 33766.49 193.41 17085.18 88888.00 2017-08-28 09:14:19.000 240 33766.48 193.39 17085.19 88888.00 2017-08-28 09:14:20.000 240 33766.50 193.37 17085.19 37842.24 2017-08-28 09:14:21.000 240 33766.48 193.39 17085.18 88888.00 2017-08-28 09:14:22.000 240 33766.47 193.35 17085.17 88888.00 2017-08-28 09:14:23.000 240 33766.48 193.36 17085.16 88888.00 2017-08-28 09:14:24.000 240 33766.50 193.38 17085.18 88888.00 2017-08-28 09:14:25.000 240 33766.45 193.38 17085.15 37842.24 2017-08-28 09:14:26.000 240 33766.46 193.38 17085.12 88888.00 2017-08-28 09:14:27.000 240 33766.48 193.36 17085.16 88888.00 2017-08-28 09:14:28.000 240 33766.51 193.40 17085.18 88888.00 2017-08-28 09:14:29.000 240 33766.51 193.42 17085.17 88888.00 2017-08-28 09:14:30.000 240 33766.47 193.41 17085.15 37842.19 2017-08-28 09:14:31.000 240 33766.49 193.40 17085.15 88888.00 2017-08-28 09:14:32.000 240 33766.51 193.38 17085.15 88888.00 2017-08-28 09:14:33.000 240 33766.48 193.34 17085.13 88888.00 2017-08-28 09:14:34.000 240 33766.48 193.31 17085.17 88888.00 2017-08-28 09:14:35.000 240 33766.50 193.30 17085.18 37842.21 2017-08-28 09:14:36.000 240 33766.48 193.30 17085.15 88888.00 2017-08-28 09:14:37.000 240 33766.45 193.30 17085.11 88888.00 2017-08-28 09:14:38.000 240 33766.44 193.32 17085.08 88888.00 2017-08-28 09:14:39.000 240 33766.47 193.30 17085.08 88888.00 2017-08-28 09:14:40.000 240 33766.49 193.29 17085.12 37842.22 2017-08-28 09:14:41.000 240 33766.49 193.25 17085.15 88888.00 2017-08-28 09:14:42.000 240 33766.52 193.28 17085.15 88888.00 2017-08-28 09:14:43.000 240 33766.49 193.28 17085.10 88888.00 2017-08-28 09:14:44.000 240 33766.52 193.29 17085.12 88888.00 2017-08-28 09:14:45.000 240 33766.51 193.27 17085.09 37842.28 2017-08-28 09:14:46.000 240 33766.51 193.29 17085.07 88888.00 2017-08-28 09:14:47.000 240 33766.53 193.26 17085.06 88888.00 2017-08-28 09:14:48.000 240 33766.53 193.28 17085.07 88888.00 2017-08-28 09:14:49.000 240 33766.52 193.30 17085.08 88888.00 2017-08-28 09:14:50.000 240 33766.53 193.32 17085.06 37842.19 2017-08-28 09:14:51.000 240 33766.50 193.31 17085.07 88888.00 2017-08-28 09:14:52.000 240 33766.50 193.30 17085.10 88888.00 2017-08-28 09:14:53.000 240 33766.50 193.29 17085.05 88888.00 2017-08-28 09:14:54.000 240 33766.52 193.29 17085.08 88888.00 2017-08-28 09:14:55.000 240 33766.54 193.29 17085.10 37842.32 2017-08-28 09:14:56.000 240 33766.56 193.30 17085.08 88888.00 2017-08-28 09:14:57.000 240 33766.53 193.26 17085.08 88888.00 2017-08-28 09:14:58.000 240 33766.53 193.32 17085.09 88888.00 2017-08-28 09:14:59.000 240 33766.51 193.32 17085.11 88888.00 2017-08-28 09:15:00.000 240 33766.52 193.28 17085.09 37842.31 2017-08-28 09:15:01.000 240 33766.51 193.27 17085.06 88888.00 2017-08-28 09:15:02.000 240 33766.52 193.24 17085.07 88888.00 2017-08-28 09:15:03.000 240 33766.51 193.22 17085.06 88888.00 2017-08-28 09:15:04.000 240 33766.54 193.27 17085.09 88888.00 2017-08-28 09:15:05.000 240 33766.54 193.29 17085.05 37842.21 2017-08-28 09:15:06.000 240 33766.54 193.27 17085.03 88888.00 2017-08-28 09:15:07.000 240 33766.52 193.26 17085.04 88888.00 2017-08-28 09:15:08.000 240 33766.52 193.24 17085.01 88888.00 2017-08-28 09:15:09.000 240 33766.52 193.24 17085.03 88888.00 2017-08-28 09:15:10.000 240 33766.56 193.23 17085.01 37842.28 2017-08-28 09:15:11.000 240 33766.62 193.21 17085.02 88888.00 2017-08-28 09:15:12.000 240 33766.64 193.24 17085.05 88888.00 2017-08-28 09:15:13.000 240 33766.65 193.22 17085.04 88888.00 2017-08-28 09:15:14.000 240 33766.67 193.24 17085.04 88888.00 2017-08-28 09:15:15.000 240 33766.67 193.29 17085.04 37842.28 2017-08-28 09:15:16.000 240 33766.68 193.29 17085.05 88888.00 2017-08-28 09:15:17.000 240 33766.66 193.27 17085.01 88888.00 2017-08-28 09:15:18.000 240 33766.66 193.27 17085.00 88888.00 2017-08-28 09:15:19.000 240 33766.67 193.27 17085.00 88888.00 2017-08-28 09:15:20.000 240 33766.64 193.24 17085.00 37842.28 2017-08-28 09:15:21.000 240 33766.63 193.23 17085.00 88888.00 2017-08-28 09:15:22.000 240 33766.58 193.22 17085.02 88888.00 2017-08-28 09:15:23.000 240 33766.56 193.20 17085.02 88888.00 2017-08-28 09:15:24.000 240 33766.64 193.22 17084.98 88888.00 2017-08-28 09:15:25.000 240 33766.68 193.23 17084.96 37842.36 2017-08-28 09:15:26.000 240 33766.64 193.20 17084.96 88888.00 2017-08-28 09:15:27.000 240 33766.65 193.21 17084.94 88888.00 2017-08-28 09:15:28.000 240 33766.68 193.22 17084.99 88888.00 2017-08-28 09:15:29.000 240 33766.64 193.22 17085.02 88888.00 2017-08-28 09:15:30.000 240 33766.62 193.23 17085.02 37842.35 2017-08-28 09:15:31.000 240 33766.64 193.23 17085.01 88888.00 2017-08-28 09:15:32.000 240 33766.64 193.24 17084.97 88888.00 2017-08-28 09:15:33.000 240 33766.67 193.21 17084.96 88888.00 2017-08-28 09:15:34.000 240 33766.69 193.25 17084.98 88888.00 2017-08-28 09:15:35.000 240 33766.67 193.23 17084.98 37842.35 2017-08-28 09:15:36.000 240 33766.70 193.21 17085.01 88888.00 2017-08-28 09:15:37.000 240 33766.72 193.23 17085.04 88888.00 2017-08-28 09:15:38.000 240 33766.74 193.23 17085.07 88888.00 2017-08-28 09:15:39.000 240 33766.76 193.24 17085.02 88888.00 2017-08-28 09:15:40.000 240 33766.80 193.17 17084.99 37842.29 2017-08-28 09:15:41.000 240 33766.78 193.18 17084.97 88888.00 2017-08-28 09:15:42.000 240 33766.75 193.24 17084.97 88888.00 2017-08-28 09:15:43.000 240 33766.71 193.28 17084.97 88888.00 2017-08-28 09:15:44.000 240 33766.73 193.26 17084.98 88888.00 2017-08-28 09:15:45.000 240 33766.75 193.23 17085.00 37842.36 2017-08-28 09:15:46.000 240 33766.71 193.23 17084.97 88888.00 2017-08-28 09:15:47.000 240 33766.68 193.24 17084.99 88888.00 2017-08-28 09:15:48.000 240 33766.71 193.25 17084.99 88888.00 2017-08-28 09:15:49.000 240 33766.74 193.27 17084.98 88888.00 2017-08-28 09:15:50.000 240 33766.74 193.18 17085.00 37842.35 2017-08-28 09:15:51.000 240 33766.74 193.13 17084.96 88888.00 2017-08-28 09:15:52.000 240 33766.73 193.13 17084.98 88888.00 2017-08-28 09:15:53.000 240 33766.74 193.15 17084.97 88888.00 2017-08-28 09:15:54.000 240 33766.73 193.15 17084.97 88888.00 2017-08-28 09:15:55.000 240 33766.73 193.14 17085.00 37842.39 2017-08-28 09:15:56.000 240 33766.76 193.13 17085.00 88888.00 2017-08-28 09:15:57.000 240 33766.72 193.14 17084.98 88888.00 2017-08-28 09:15:58.000 240 33766.72 193.15 17085.00 88888.00 2017-08-28 09:15:59.000 240 33766.77 193.13 17084.95 88888.00 2017-08-28 09:16:00.000 240 33766.76 193.14 17084.95 37842.28 2017-08-28 09:16:01.000 240 33766.73 193.14 17084.97 88888.00 2017-08-28 09:16:02.000 240 33766.71 193.15 17085.00 88888.00 2017-08-28 09:16:03.000 240 33766.71 193.10 17085.02 88888.00 2017-08-28 09:16:04.000 240 33766.75 193.12 17084.98 88888.00 2017-08-28 09:16:05.000 240 33766.75 193.10 17084.98 37842.40 2017-08-28 09:16:06.000 240 33766.79 193.10 17085.00 88888.00 2017-08-28 09:16:07.000 240 33766.75 193.13 17085.04 88888.00 2017-08-28 09:16:08.000 240 33766.74 193.13 17085.01 88888.00 2017-08-28 09:16:09.000 240 33766.76 193.08 17084.94 88888.00 2017-08-28 09:16:10.000 240 33766.79 193.05 17084.92 37842.39 2017-08-28 09:16:11.000 240 33766.79 193.06 17084.89 88888.00 2017-08-28 09:16:12.000 240 33766.81 193.05 17084.85 88888.00 2017-08-28 09:16:13.000 240 33766.80 193.01 17084.83 88888.00 2017-08-28 09:16:14.000 240 33766.77 193.02 17084.90 88888.00 2017-08-28 09:16:15.000 240 33766.81 193.00 17084.93 37842.29 2017-08-28 09:16:16.000 240 33766.82 192.99 17084.95 88888.00 2017-08-28 09:16:17.000 240 33766.80 192.98 17084.94 88888.00 2017-08-28 09:16:18.000 240 33766.81 192.96 17084.92 88888.00 2017-08-28 09:16:19.000 240 33766.83 192.96 17084.90 88888.00 2017-08-28 09:16:20.000 240 33766.82 192.97 17084.87 37842.46 2017-08-28 09:16:21.000 240 33766.80 192.97 17084.85 88888.00 2017-08-28 09:16:22.000 240 33766.78 193.00 17084.85 88888.00 2017-08-28 09:16:23.000 240 33766.81 192.95 17084.84 88888.00 2017-08-28 09:16:24.000 240 33766.81 192.93 17084.81 88888.00 2017-08-28 09:16:25.000 240 33766.82 192.92 17084.87 37842.42 2017-08-28 09:16:26.000 240 33766.86 192.96 17084.89 88888.00 2017-08-28 09:16:27.000 240 33766.83 192.99 17084.85 88888.00 2017-08-28 09:16:28.000 240 33766.84 193.00 17084.86 88888.00 2017-08-28 09:16:29.000 240 33766.82 192.99 17084.86 88888.00 2017-08-28 09:16:30.000 240 33766.88 192.97 17084.84 37842.42 2017-08-28 09:16:31.000 240 33766.89 192.99 17084.85 88888.00 2017-08-28 09:16:32.000 240 33766.86 192.98 17084.84 88888.00 2017-08-28 09:16:33.000 240 33766.86 192.93 17084.84 88888.00 2017-08-28 09:16:34.000 240 33766.84 192.89 17084.91 88888.00 2017-08-28 09:16:35.000 240 33766.88 192.89 17084.88 37842.38 2017-08-28 09:16:36.000 240 33766.85 192.92 17084.82 88888.00 2017-08-28 09:16:37.000 240 33766.86 192.91 17084.86 88888.00 2017-08-28 09:16:38.000 240 33766.85 192.90 17084.85 88888.00 2017-08-28 09:16:39.000 240 33766.89 192.89 17084.83 88888.00 2017-08-28 09:16:40.000 240 33766.88 192.90 17084.86 37842.50 2017-08-28 09:16:41.000 240 33766.83 192.88 17084.86 88888.00 2017-08-28 09:16:42.000 240 33766.82 192.84 17084.83 88888.00 2017-08-28 09:16:43.000 240 33766.85 192.81 17084.85 88888.00 2017-08-28 09:16:44.000 240 33766.87 192.78 17084.85 88888.00 2017-08-28 09:16:45.000 240 33766.86 192.77 17084.84 37842.49 2017-08-28 09:16:46.000 240 33766.85 192.78 17084.84 88888.00 2017-08-28 09:16:47.000 240 33766.83 192.74 17084.83 88888.00 2017-08-28 09:16:48.000 240 33766.84 192.76 17084.80 88888.00 2017-08-28 09:16:49.000 240 33766.79 192.80 17084.82 88888.00 2017-08-28 09:16:50.000 240 33766.77 192.76 17084.85 37842.40 2017-08-28 09:16:51.000 240 33766.80 192.73 17084.82 88888.00 2017-08-28 09:16:52.000 240 33766.83 192.77 17084.83 88888.00 2017-08-28 09:16:53.000 240 33766.82 192.78 17084.85 88888.00 2017-08-28 09:16:54.000 240 33766.81 192.76 17084.86 88888.00 2017-08-28 09:16:55.000 240 33766.80 192.75 17084.85 37842.33 2017-08-28 09:16:56.000 240 33766.79 192.74 17084.87 88888.00 2017-08-28 09:16:57.000 240 33766.80 192.73 17084.85 88888.00 2017-08-28 09:16:58.000 240 33766.83 192.70 17084.84 88888.00 2017-08-28 09:16:59.000 240 33766.81 192.71 17084.84 88888.00 2017-08-28 09:17:00.000 240 33766.84 192.72 17084.86 37842.42 2017-08-28 09:17:01.000 240 33766.81 192.72 17084.87 88888.00 2017-08-28 09:17:02.000 240 33766.81 192.75 17084.84 88888.00 2017-08-28 09:17:03.000 240 33766.82 192.75 17084.82 88888.00 2017-08-28 09:17:04.000 240 33766.81 192.71 17084.82 88888.00 2017-08-28 09:17:05.000 240 33766.81 192.67 17084.82 37842.40 2017-08-28 09:17:06.000 240 33766.81 192.68 17084.82 88888.00 2017-08-28 09:17:07.000 240 33766.81 192.70 17084.81 88888.00 2017-08-28 09:17:08.000 240 33766.79 192.69 17084.81 88888.00 2017-08-28 09:17:09.000 240 33766.82 192.71 17084.83 88888.00 2017-08-28 09:17:10.000 240 33766.83 192.70 17084.78 37842.43 2017-08-28 09:17:11.000 240 33766.82 192.67 17084.76 88888.00 2017-08-28 09:17:12.000 240 33766.81 192.66 17084.78 88888.00 2017-08-28 09:17:13.000 240 33766.83 192.62 17084.80 88888.00 2017-08-28 09:17:14.000 240 33766.81 192.63 17084.76 88888.00 2017-08-28 09:17:15.000 240 33766.75 192.66 17084.77 37842.43 2017-08-28 09:17:16.000 240 33766.76 192.62 17084.77 88888.00 2017-08-28 09:17:17.000 240 33766.76 192.61 17084.75 88888.00 2017-08-28 09:17:18.000 240 33766.77 192.61 17084.74 88888.00 2017-08-28 09:17:19.000 240 33766.73 192.60 17084.74 88888.00 2017-08-28 09:17:20.000 240 33766.77 192.63 17084.72 37842.32 2017-08-28 09:17:21.000 240 33766.77 192.63 17084.73 88888.00 2017-08-28 09:17:22.000 240 33766.75 192.64 17084.75 88888.00 2017-08-28 09:17:23.000 240 33766.75 192.60 17084.77 88888.00 2017-08-28 09:17:24.000 240 33766.74 192.61 17084.76 88888.00 2017-08-28 09:17:25.000 240 33766.75 192.61 17084.73 37842.32 2017-08-28 09:17:26.000 240 33766.75 192.60 17084.75 88888.00 2017-08-28 09:17:27.000 240 33766.78 192.64 17084.75 88888.00 2017-08-28 09:17:28.000 240 33766.77 192.64 17084.75 88888.00 2017-08-28 09:17:29.000 240 33766.75 192.61 17084.71 88888.00 2017-08-28 09:17:30.000 240 33766.80 192.62 17084.69 37842.38 2017-08-28 09:17:31.000 240 33766.80 192.60 17084.73 88888.00 2017-08-28 09:17:32.000 240 33766.77 192.58 17084.75 88888.00 2017-08-28 09:17:33.000 240 33766.74 192.58 17084.76 88888.00 2017-08-28 09:17:34.000 240 33766.75 192.55 17084.71 88888.00 2017-08-28 09:17:35.000 240 33766.72 192.54 17084.73 37842.33 2017-08-28 09:17:36.000 240 33766.74 192.51 17084.70 88888.00 2017-08-28 09:17:37.000 240 33766.76 192.53 17084.70 88888.00 2017-08-28 09:17:38.000 240 33766.79 192.53 17084.72 88888.00 2017-08-28 09:17:39.000 240 33766.78 192.53 17084.73 88888.00 2017-08-28 09:17:40.000 240 33766.81 192.52 17084.69 37842.36 2017-08-28 09:17:41.000 240 33766.83 192.49 17084.64 88888.00 2017-08-28 09:17:42.000 240 33766.83 192.48 17084.65 88888.00 2017-08-28 09:17:43.000 240 33766.86 192.50 17084.65 88888.00 2017-08-28 09:17:44.000 240 33766.84 192.52 17084.69 88888.00 2017-08-28 09:17:45.000 240 33766.86 192.52 17084.73 37842.28 2017-08-28 09:17:46.000 240 33766.84 192.51 17084.71 88888.00 2017-08-28 09:17:47.000 240 33766.79 192.47 17084.69 88888.00 2017-08-28 09:17:48.000 240 33766.77 192.45 17084.72 88888.00 2017-08-28 09:17:49.000 240 33766.75 192.43 17084.70 88888.00 2017-08-28 09:17:50.000 240 33766.78 192.43 17084.69 37842.35 2017-08-28 09:17:51.000 240 33766.82 192.41 17084.67 88888.00 2017-08-28 09:17:52.000 240 33766.82 192.43 17084.68 88888.00 2017-08-28 09:17:53.000 240 33766.81 192.45 17084.68 88888.00 2017-08-28 09:17:54.000 240 33766.80 192.46 17084.69 88888.00 2017-08-28 09:17:55.000 240 33766.78 192.45 17084.68 37842.33 2017-08-28 09:17:56.000 240 33766.82 192.41 17084.65 88888.00 2017-08-28 09:17:57.000 240 33766.82 192.42 17084.65 88888.00 2017-08-28 09:17:58.000 240 33766.81 192.42 17084.66 88888.00 2017-08-28 09:17:59.000 240 33766.82 192.41 17084.69 88888.00 2017-08-28 09:18:00.000 240 33766.86 192.39 17084.67 37842.28 2017-08-28 09:18:01.000 240 33766.88 192.37 17084.71 88888.00 2017-08-28 09:18:02.000 240 33766.87 192.39 17084.71 88888.00 2017-08-28 09:18:03.000 240 33766.81 192.33 17084.66 88888.00 2017-08-28 09:18:04.000 240 33766.86 192.32 17084.58 88888.00 2017-08-28 09:18:05.000 240 33766.87 192.33 17084.58 37842.35 2017-08-28 09:18:06.000 240 33766.88 192.34 17084.62 88888.00 2017-08-28 09:18:07.000 240 33766.86 192.40 17084.66 88888.00 2017-08-28 09:18:08.000 240 33766.87 192.34 17084.68 88888.00 2017-08-28 09:18:09.000 240 33766.87 192.36 17084.66 88888.00 2017-08-28 09:18:10.000 240 33766.90 192.35 17084.67 37842.39 2017-08-28 09:18:11.000 240 33766.90 192.38 17084.63 88888.00 2017-08-28 09:18:12.000 240 33766.87 192.36 17084.63 88888.00 2017-08-28 09:18:13.000 240 33766.90 192.33 17084.64 88888.00 2017-08-28 09:18:14.000 240 33766.91 192.27 17084.61 88888.00 2017-08-28 09:18:15.000 240 33766.91 192.26 17084.60 37842.32 2017-08-28 09:18:16.000 240 33766.89 192.26 17084.63 88888.00 2017-08-28 09:18:17.000 240 33766.88 192.24 17084.64 88888.00 2017-08-28 09:18:18.000 240 33766.88 192.24 17084.66 88888.00 2017-08-28 09:18:19.000 240 33766.91 192.26 17084.67 88888.00 2017-08-28 09:18:20.000 240 33766.89 192.20 17084.64 37842.43 2017-08-28 09:18:21.000 240 33766.91 192.19 17084.62 88888.00 2017-08-28 09:18:22.000 240 33766.96 192.22 17084.60 88888.00 2017-08-28 09:18:23.000 240 33766.95 192.25 17084.59 88888.00 2017-08-28 09:18:24.000 240 33766.93 192.22 17084.61 88888.00 2017-08-28 09:18:25.000 240 33766.96 192.17 17084.60 37842.35 2017-08-28 09:18:26.000 240 33767.00 192.17 17084.57 88888.00 2017-08-28 09:18:27.000 240 33766.99 192.12 17084.57 88888.00 2017-08-28 09:18:28.000 240 33766.95 192.12 17084.56 88888.00 2017-08-28 09:18:29.000 240 33766.98 192.17 17084.58 88888.00 2017-08-28 09:18:30.000 240 33766.97 192.17 17084.60 37842.47 2017-08-28 09:18:31.000 240 33766.97 192.15 17084.55 88888.00 2017-08-28 09:18:32.000 240 33767.01 192.13 17084.57 88888.00 2017-08-28 09:18:33.000 240 33767.00 192.08 17084.63 88888.00 2017-08-28 09:18:34.000 240 33766.98 192.09 17084.63 88888.00 2017-08-28 09:18:35.000 240 33766.95 192.09 17084.58 37842.43 2017-08-28 09:18:36.000 240 33766.92 192.13 17084.59 88888.00 2017-08-28 09:18:37.000 240 33766.96 192.12 17084.61 88888.00 2017-08-28 09:18:38.000 240 33766.99 192.12 17084.61 88888.00 2017-08-28 09:18:39.000 240 33766.97 192.13 17084.62 88888.00 2017-08-28 09:18:40.000 240 33766.99 192.13 17084.61 37842.53 2017-08-28 09:18:41.000 240 33767.00 192.09 17084.59 88888.00 2017-08-28 09:18:42.000 240 33766.95 192.06 17084.62 88888.00 2017-08-28 09:18:43.000 240 33766.98 192.06 17084.64 88888.00 2017-08-28 09:18:44.000 240 33766.99 192.05 17084.63 88888.00 2017-08-28 09:18:45.000 240 33767.01 192.02 17084.64 37842.43 2017-08-28 09:18:46.000 240 33766.99 192.00 17084.63 88888.00 2017-08-28 09:18:47.000 240 33767.00 192.02 17084.62 88888.00 2017-08-28 09:18:48.000 240 33766.98 192.07 17084.59 88888.00 2017-08-28 09:18:49.000 240 33766.95 192.08 17084.58 88888.00 2017-08-28 09:18:50.000 240 33766.95 192.07 17084.62 37842.38 2017-08-28 09:18:51.000 240 33766.95 192.07 17084.59 88888.00 2017-08-28 09:18:52.000 240 33766.95 192.09 17084.60 88888.00 2017-08-28 09:18:53.000 240 33766.90 192.04 17084.61 88888.00 2017-08-28 09:18:54.000 240 33766.93 192.03 17084.58 88888.00 2017-08-28 09:18:55.000 240 33766.94 192.04 17084.57 37842.39 2017-08-28 09:18:56.000 240 33766.97 192.03 17084.55 88888.00 2017-08-28 09:18:57.000 240 33766.98 192.02 17084.53 88888.00 2017-08-28 09:18:58.000 240 33766.98 192.00 17084.53 88888.00 2017-08-28 09:18:59.000 240 33766.97 191.97 17084.50 88888.00 2017-08-28 09:19:00.000 240 33766.99 191.94 17084.54 37842.46 2017-08-28 09:19:01.000 240 33766.95 191.93 17084.55 88888.00 2017-08-28 09:19:02.000 240 33766.99 191.97 17084.53 88888.00 2017-08-28 09:19:03.000 240 33766.99 191.96 17084.47 88888.00 2017-08-28 09:19:04.000 240 33766.98 191.97 17084.52 88888.00 2017-08-28 09:19:05.000 240 33767.01 191.92 17084.51 37842.40 2017-08-28 09:19:06.000 240 33767.03 191.84 17084.48 88888.00 2017-08-28 09:19:07.000 240 33767.05 191.79 17084.50 88888.00 2017-08-28 09:19:08.000 240 33767.04 191.81 17084.48 88888.00 2017-08-28 09:19:09.000 240 33767.04 191.79 17084.48 88888.00 2017-08-28 09:19:10.000 240 33767.04 191.83 17084.55 37842.56 2017-08-28 09:19:11.000 240 33767.04 191.83 17084.56 88888.00 2017-08-28 09:19:12.000 240 33767.03 191.81 17084.55 88888.00 2017-08-28 09:19:13.000 240 33767.01 191.80 17084.50 88888.00 2017-08-28 09:19:14.000 240 33767.00 191.81 17084.52 88888.00 2017-08-28 09:19:15.000 240 33767.06 191.81 17084.48 37842.46 2017-08-28 09:19:16.000 240 33767.08 191.83 17084.45 88888.00 2017-08-28 09:19:17.000 240 33767.12 191.83 17084.48 88888.00 2017-08-28 09:19:18.000 240 33767.13 191.80 17084.46 88888.00 2017-08-28 09:19:19.000 240 33767.13 191.76 17084.43 88888.00 2017-08-28 09:19:20.000 240 33767.11 191.76 17084.45 37842.51 2017-08-28 09:19:21.000 240 33767.10 191.76 17084.49 88888.00 2017-08-28 09:19:22.000 240 33767.12 191.78 17084.46 88888.00 2017-08-28 09:19:23.000 240 33767.12 191.82 17084.48 88888.00 2017-08-28 09:19:24.000 240 33767.11 191.78 17084.46 88888.00 2017-08-28 09:19:25.000 240 33767.08 191.74 17084.43 37842.43 2017-08-28 09:19:26.000 240 33767.11 191.76 17084.43 88888.00 2017-08-28 09:19:27.000 240 33767.12 191.81 17084.43 88888.00 2017-08-28 09:19:28.000 240 33767.11 191.75 17084.47 88888.00 2017-08-28 09:19:29.000 240 33767.15 191.75 17084.45 88888.00 2017-08-28 09:19:30.000 240 33767.16 191.73 17084.45 37842.57 2017-08-28 09:19:31.000 240 33767.12 191.72 17084.48 88888.00 2017-08-28 09:19:32.000 240 33767.11 191.73 17084.49 88888.00 2017-08-28 09:19:33.000 240 33767.15 191.72 17084.49 88888.00 2017-08-28 09:19:34.000 240 33767.15 191.67 17084.49 88888.00 2017-08-28 09:19:35.000 240 33767.16 191.67 17084.49 37842.46 2017-08-28 09:19:36.000 240 33767.15 191.67 17084.50 88888.00 2017-08-28 09:19:37.000 240 33767.11 191.63 17084.53 88888.00 2017-08-28 09:19:38.000 240 33767.12 191.64 17084.52 88888.00 2017-08-28 09:19:39.000 240 33767.16 191.65 17084.51 88888.00 2017-08-28 09:19:40.000 240 33767.15 191.64 17084.50 37842.49 2017-08-28 09:19:41.000 240 33767.14 191.66 17084.49 88888.00 2017-08-28 09:19:42.000 240 33767.13 191.63 17084.49 88888.00 2017-08-28 09:19:43.000 240 33767.15 191.60 17084.48 88888.00 2017-08-28 09:19:44.000 240 33767.15 191.60 17084.46 88888.00 2017-08-28 09:19:45.000 240 33767.15 191.57 17084.46 37842.57 2017-08-28 09:19:46.000 240 33767.14 191.53 17084.46 88888.00 2017-08-28 09:19:47.000 240 33767.12 191.55 17084.43 88888.00 2017-08-28 09:19:48.000 240 33767.10 191.60 17084.44 88888.00 2017-08-28 09:19:49.000 240 33767.10 191.61 17084.45 88888.00 2017-08-28 09:19:50.000 240 33767.12 191.61 17084.47 37842.60 2017-08-28 09:19:51.000 240 33767.13 191.61 17084.46 88888.00 2017-08-28 09:19:52.000 240 33767.13 191.60 17084.43 88888.00 2017-08-28 09:19:53.000 240 33767.16 191.58 17084.49 88888.00 2017-08-28 09:19:54.000 240 33767.15 191.55 17084.46 88888.00 2017-08-28 09:19:55.000 240 33767.13 191.54 17084.47 37842.53 2017-08-28 09:19:56.000 240 33767.11 191.57 17084.48 88888.00 2017-08-28 09:19:57.000 240 33767.11 191.61 17084.47 88888.00 2017-08-28 09:19:58.000 240 33767.15 191.60 17084.51 88888.00 2017-08-28 09:19:59.000 240 33767.17 191.61 17084.48 88888.00 2017-08-28 09:20:00.000 240 33767.19 191.59 17084.46 37842.60 2017-08-28 09:20:01.000 240 33767.16 191.58 17084.49 88888.00 2017-08-28 09:20:02.000 240 33767.13 191.55 17084.47 88888.00 2017-08-28 09:20:03.000 240 33767.11 191.54 17084.44 88888.00 2017-08-28 09:20:04.000 240 33767.14 191.53 17084.46 88888.00 2017-08-28 09:20:05.000 240 33767.16 191.48 17084.44 37842.46 2017-08-28 09:20:06.000 240 33767.14 191.46 17084.46 88888.00 2017-08-28 09:20:07.000 240 33767.13 191.49 17084.46 88888.00 2017-08-28 09:20:08.000 240 33767.14 191.53 17084.47 88888.00 2017-08-28 09:20:09.000 240 33767.15 191.58 17084.45 88888.00 2017-08-28 09:20:10.000 240 33767.15 191.52 17084.44 37842.53 2017-08-28 09:20:11.000 240 33767.11 191.50 17084.43 88888.00 2017-08-28 09:20:12.000 240 33767.12 191.46 17084.43 88888.00 2017-08-28 09:20:13.000 240 33767.15 191.45 17084.41 88888.00 2017-08-28 09:20:14.000 240 33767.15 191.44 17084.45 88888.00 2017-08-28 09:20:15.000 240 33767.14 191.45 17084.45 37842.60 2017-08-28 09:20:16.000 240 33767.15 191.42 17084.48 88888.00 2017-08-28 09:20:17.000 240 33767.19 191.43 17084.48 88888.00 2017-08-28 09:20:18.000 240 33767.16 191.44 17084.45 88888.00 2017-08-28 09:20:19.000 240 33767.13 191.45 17084.42 88888.00 2017-08-28 09:20:20.000 240 33767.20 191.46 17084.41 37842.49 2017-08-28 09:20:21.000 240 33767.21 191.46 17084.43 88888.00 2017-08-28 09:20:22.000 240 33767.20 191.47 17084.45 88888.00 2017-08-28 09:20:23.000 240 33767.18 191.46 17084.45 88888.00 2017-08-28 09:20:24.000 240 33767.22 191.44 17084.49 88888.00 2017-08-28 09:20:25.000 240 33767.23 191.40 17084.50 37842.53 2017-08-28 09:20:26.000 240 33767.26 191.41 17084.48 88888.00 2017-08-28 09:20:27.000 240 33767.25 191.42 17084.42 88888.00 2017-08-28 09:20:28.000 240 33767.23 191.41 17084.41 88888.00 2017-08-28 09:20:29.000 240 33767.25 191.41 17084.45 88888.00 2017-08-28 09:20:30.000 240 33767.25 191.39 17084.45 37842.57 2017-08-28 09:20:31.000 240 33767.24 191.38 17084.50 88888.00 2017-08-28 09:20:32.000 240 33767.24 191.36 17084.47 88888.00 2017-08-28 09:20:33.000 240 33767.26 191.35 17084.44 88888.00 2017-08-28 09:20:34.000 240 33767.27 191.38 17084.41 88888.00 2017-08-28 09:20:35.000 240 33767.25 191.37 17084.39 37842.60 2017-08-28 09:20:36.000 240 33767.26 191.35 17084.38 88888.00 2017-08-28 09:20:37.000 240 33767.27 191.37 17084.39 88888.00 2017-08-28 09:20:38.000 240 33767.27 191.34 17084.45 88888.00 2017-08-28 09:20:39.000 240 33767.27 191.34 17084.41 88888.00 2017-08-28 09:20:40.000 240 33767.26 191.34 17084.38 37842.58 2017-08-28 09:20:41.000 240 33767.26 191.34 17084.39 88888.00 2017-08-28 09:20:42.000 240 33767.26 191.35 17084.39 88888.00 2017-08-28 09:20:43.000 240 33767.29 191.35 17084.39 88888.00 2017-08-28 09:20:44.000 240 33767.30 191.31 17084.35 88888.00 2017-08-28 09:20:45.000 240 33767.30 191.28 17084.37 37842.60 2017-08-28 09:20:46.000 240 33767.32 191.31 17084.36 88888.00 2017-08-28 09:20:47.000 240 33767.33 191.28 17084.38 88888.00 2017-08-28 09:20:48.000 240 33767.32 191.31 17084.37 88888.00 2017-08-28 09:20:49.000 240 33767.36 191.31 17084.38 88888.00 2017-08-28 09:20:50.000 240 33767.34 191.31 17084.40 37842.67 2017-08-28 09:20:51.000 240 33767.33 191.31 17084.39 88888.00 2017-08-28 09:20:52.000 240 33767.32 191.33 17084.37 88888.00 2017-08-28 09:20:53.000 240 33767.32 191.29 17084.40 88888.00 2017-08-28 09:20:54.000 240 33767.33 191.29 17084.38 88888.00 2017-08-28 09:20:55.000 240 33767.37 191.30 17084.38 37842.58 2017-08-28 09:20:56.000 240 33767.37 191.31 17084.41 88888.00 2017-08-28 09:20:57.000 240 33767.34 191.35 17084.38 88888.00 2017-08-28 09:20:58.000 240 33767.37 191.29 17084.36 88888.00 2017-08-28 09:20:59.000 240 33767.34 191.27 17084.40 88888.00 2017-08-28 09:21:00.000 240 33767.31 191.31 17084.41 37842.71 2017-08-28 09:21:01.000 240 33767.33 191.27 17084.39 88888.00 2017-08-28 09:21:02.000 240 33767.30 191.28 17084.35 88888.00 2017-08-28 09:21:03.000 240 33767.31 191.29 17084.34 88888.00 2017-08-28 09:21:04.000 240 33767.34 191.27 17084.42 88888.00 2017-08-28 09:21:05.000 240 33767.30 191.29 17084.41 37842.69 2017-08-28 09:21:06.000 240 33767.32 191.32 17084.39 88888.00 2017-08-28 09:21:07.000 240 33767.34 191.31 17084.40 88888.00 2017-08-28 09:21:08.000 240 33767.34 191.30 17084.33 88888.00 2017-08-28 09:21:09.000 240 33767.35 191.29 17084.33 88888.00 2017-08-28 09:21:10.000 240 33767.36 191.29 17084.31 37842.54 2017-08-28 09:21:11.000 240 33767.37 191.29 17084.36 88888.00 2017-08-28 09:21:12.000 240 33767.35 191.30 17084.33 88888.00 2017-08-28 09:21:13.000 240 33767.33 191.30 17084.34 88888.00 2017-08-28 09:21:14.000 240 33767.36 191.28 17084.31 88888.00 2017-08-28 09:21:15.000 240 33767.35 191.26 17084.34 37842.54 2017-08-28 09:21:16.000 240 33767.34 191.24 17084.32 88888.00 2017-08-28 09:21:17.000 240 33767.33 191.25 17084.30 88888.00 2017-08-28 09:21:18.000 240 33767.33 191.22 17084.29 88888.00 2017-08-28 09:21:19.000 240 33767.35 191.20 17084.32 88888.00 2017-08-28 09:21:20.000 240 33767.40 191.23 17084.31 37842.61 2017-08-28 09:21:21.000 240 33767.40 191.23 17084.26 88888.00 2017-08-28 09:21:22.000 240 33767.38 191.25 17084.29 88888.00 2017-08-28 09:21:23.000 240 33767.38 191.26 17084.32 88888.00 2017-08-28 09:21:24.000 240 33767.42 191.31 17084.31 88888.00 2017-08-28 09:21:25.000 240 33767.42 191.30 17084.30 37842.65 2017-08-28 09:21:26.000 240 33767.40 191.25 17084.30 88888.00 2017-08-28 09:21:27.000 240 33767.40 191.24 17084.29 88888.00 2017-08-28 09:21:28.000 240 33767.38 191.26 17084.34 88888.00 2017-08-28 09:21:29.000 240 33767.34 191.25 17084.35 88888.00 2017-08-28 09:21:30.000 240 33767.37 191.24 17084.34 37842.72 2017-08-28 09:21:31.000 240 33767.37 191.20 17084.34 88888.00 2017-08-28 09:21:32.000 240 33767.42 191.22 17084.31 88888.00 2017-08-28 09:21:33.000 240 33767.36 191.21 17084.29 88888.00 2017-08-28 09:21:34.000 240 33767.36 191.20 17084.28 88888.00 2017-08-28 09:21:35.000 240 33767.35 191.19 17084.25 37842.53 2017-08-28 09:21:36.000 240 33767.37 191.17 17084.29 88888.00 2017-08-28 09:21:37.000 240 33767.32 191.16 17084.29 88888.00 2017-08-28 09:21:38.000 240 33767.35 191.16 17084.26 88888.00 2017-08-28 09:21:39.000 240 33767.35 191.14 17084.24 88888.00 2017-08-28 09:21:40.000 240 33767.39 191.14 17084.24 37842.56 2017-08-28 09:21:41.000 240 33767.42 191.19 17084.27 88888.00 2017-08-28 09:21:42.000 240 33767.43 191.18 17084.27 88888.00 2017-08-28 09:21:43.000 240 33767.41 191.17 17084.29 88888.00 2017-08-28 09:21:44.000 240 33767.40 191.19 17084.28 88888.00 2017-08-28 09:21:45.000 240 33767.39 191.18 17084.30 37842.58 2017-08-28 09:21:46.000 240 33767.40 191.20 17084.26 88888.00 2017-08-28 09:21:47.000 240 33767.41 191.19 17084.26 88888.00 2017-08-28 09:21:48.000 240 33767.43 191.25 17084.25 88888.00 2017-08-28 09:21:49.000 240 33767.40 191.23 17084.22 88888.00 2017-08-28 09:21:50.000 240 33767.38 191.24 17084.21 37842.46 2017-08-28 09:21:51.000 240 33767.40 191.25 17084.20 88888.00 2017-08-28 09:21:52.000 240 33767.40 191.27 17084.21 88888.00 2017-08-28 09:21:53.000 240 33767.37 191.24 17084.22 88888.00 2017-08-28 09:21:54.000 240 33767.39 191.19 17084.21 88888.00 2017-08-28 09:21:55.000 240 33767.43 191.17 17084.21 37842.60 2017-08-28 09:21:56.000 240 33767.46 191.17 17084.24 88888.00 2017-08-28 09:21:57.000 240 33767.43 191.12 17084.23 88888.00 2017-08-28 09:21:58.000 240 33767.39 191.10 17084.23 88888.00 2017-08-28 09:21:59.000 240 33767.39 191.07 17084.20 88888.00 2017-08-28 09:22:00.000 240 33767.38 191.08 17084.22 37842.60 2017-08-28 09:22:01.000 240 33767.37 191.04 17084.22 88888.00 2017-08-28 09:22:02.000 240 33767.37 191.04 17084.22 88888.00 2017-08-28 09:22:03.000 240 33767.38 191.07 17084.20 88888.00 2017-08-28 09:22:04.000 240 33767.42 191.10 17084.24 88888.00 2017-08-28 09:22:05.000 240 33767.40 191.16 17084.25 37842.53 2017-08-28 09:22:06.000 240 33767.43 191.17 17084.26 88888.00 2017-08-28 09:22:07.000 240 33767.44 191.13 17084.25 88888.00 2017-08-28 09:22:08.000 240 33767.42 191.12 17084.24 88888.00 2017-08-28 09:22:09.000 240 33767.41 191.14 17084.25 88888.00 2017-08-28 09:22:10.000 240 33767.40 191.12 17084.26 37842.49 2017-08-28 09:22:11.000 240 33767.37 191.14 17084.25 88888.00 2017-08-28 09:22:12.000 240 33767.39 191.12 17084.26 88888.00 2017-08-28 09:22:13.000 240 33767.38 191.14 17084.24 88888.00 2017-08-28 09:22:14.000 240 33767.40 191.13 17084.23 88888.00 2017-08-28 09:22:15.000 240 33767.40 191.15 17084.25 37842.56 2017-08-28 09:22:16.000 240 33767.38 191.14 17084.19 88888.00 2017-08-28 09:22:17.000 240 33767.38 191.10 17084.17 88888.00 2017-08-28 09:22:18.000 240 33767.38 191.11 17084.18 88888.00 2017-08-28 09:22:19.000 240 33767.39 191.08 17084.24 88888.00 2017-08-28 09:22:20.000 240 33767.39 191.09 17084.22 37842.50 2017-08-28 09:22:21.000 240 33767.38 191.10 17084.23 88888.00 2017-08-28 09:22:22.000 240 33767.36 191.07 17084.21 88888.00 2017-08-28 09:22:23.000 240 33767.41 191.05 17084.23 88888.00 2017-08-28 09:22:24.000 240 33767.41 191.05 17084.21 88888.00 2017-08-28 09:22:25.000 240 33767.41 191.03 17084.19 37842.43 2017-08-28 09:22:26.000 240 33767.41 191.04 17084.18 88888.00 2017-08-28 09:22:27.000 240 33767.39 191.07 17084.18 88888.00 2017-08-28 09:22:28.000 240 33767.36 191.08 17084.16 88888.00 2017-08-28 09:22:29.000 240 33767.37 191.06 17084.18 88888.00 2017-08-28 09:22:30.000 240 33767.35 191.09 17084.15 37842.47 2017-08-28 09:22:31.000 240 33767.37 191.05 17084.13 88888.00 2017-08-28 09:22:32.000 240 33767.36 191.08 17084.14 88888.00 2017-08-28 09:22:33.000 240 33767.37 191.11 17084.15 88888.00 2017-08-28 09:22:34.000 240 33767.36 191.09 17084.18 88888.00 2017-08-28 09:22:35.000 240 33767.35 191.08 17084.17 37842.56 2017-08-28 09:22:36.000 240 33767.37 191.10 17084.12 88888.00 2017-08-28 09:22:37.000 240 33767.34 191.13 17084.08 88888.00 2017-08-28 09:22:38.000 240 33767.34 191.13 17084.14 88888.00 2017-08-28 09:22:39.000 240 33767.32 191.13 17084.11 88888.00 2017-08-28 09:22:40.000 240 33767.35 191.08 17084.10 37842.58 2017-08-28 09:22:41.000 240 33767.37 191.03 17084.12 88888.00 2017-08-28 09:22:42.000 240 33767.35 191.01 17084.09 88888.00 2017-08-28 09:22:43.000 240 33767.36 191.05 17084.07 88888.00 2017-08-28 09:22:44.000 240 33767.37 191.04 17084.08 88888.00 2017-08-28 09:22:45.000 240 33767.38 191.01 17084.06 37842.60 2017-08-28 09:22:46.000 240 33767.36 191.01 17084.04 88888.00 2017-08-28 09:22:47.000 240 33767.35 191.03 17084.04 88888.00 2017-08-28 09:22:48.000 240 33767.38 191.02 17084.02 88888.00 2017-08-28 09:22:49.000 240 33767.34 190.97 17084.08 88888.00 2017-08-28 09:22:50.000 240 33767.33 190.96 17084.04 37842.58 2017-08-28 09:22:51.000 240 33767.34 190.96 17083.99 88888.00 2017-08-28 09:22:52.000 240 33767.30 190.93 17084.01 88888.00 2017-08-28 09:22:53.000 240 33767.29 190.92 17084.05 88888.00 2017-08-28 09:22:54.000 240 33767.35 190.95 17084.10 88888.00 2017-08-28 09:22:55.000 240 33767.36 190.95 17084.12 37842.49 2017-08-28 09:22:56.000 240 33767.36 190.97 17084.11 88888.00 2017-08-28 09:22:57.000 240 33767.36 190.95 17084.07 88888.00 2017-08-28 09:22:58.000 240 33767.40 190.95 17084.06 88888.00 2017-08-28 09:22:59.000 240 33767.37 190.99 17084.06 88888.00 2017-08-28 09:23:00.000 240 33767.36 190.99 17084.06 37842.46 2017-08-28 09:23:01.000 240 33767.34 190.92 17084.07 88888.00 2017-08-28 09:23:02.000 240 33767.33 190.88 17084.09 88888.00 2017-08-28 09:23:03.000 240 33767.35 190.89 17084.08 88888.00 2017-08-28 09:23:04.000 240 33767.35 190.88 17084.08 88888.00 2017-08-28 09:23:05.000 240 33767.35 190.93 17084.05 37842.57 2017-08-28 09:23:06.000 240 33767.38 190.93 17084.05 88888.00 2017-08-28 09:23:07.000 240 33767.37 190.94 17084.02 88888.00 2017-08-28 09:23:08.000 240 33767.37 190.90 17084.05 88888.00 2017-08-28 09:23:09.000 240 33767.39 190.87 17084.08 88888.00 2017-08-28 09:23:10.000 240 33767.39 190.88 17084.08 37842.51 2017-08-28 09:23:11.000 240 33767.37 190.89 17084.08 88888.00 2017-08-28 09:23:12.000 240 33767.36 190.92 17084.11 88888.00 2017-08-28 09:23:13.000 240 33767.33 190.91 17084.10 88888.00 2017-08-28 09:23:14.000 240 33767.35 190.92 17084.08 88888.00 2017-08-28 09:23:15.000 240 33767.38 190.88 17084.05 37842.49 2017-08-28 09:23:16.000 240 33767.34 190.87 17084.05 88888.00 2017-08-28 09:23:17.000 240 33767.39 190.83 17084.03 88888.00 2017-08-28 09:23:18.000 240 33767.43 190.85 17084.01 88888.00 2017-08-28 09:23:19.000 240 33767.42 190.86 17084.04 88888.00 2017-08-28 09:23:20.000 240 33767.42 190.85 17084.05 37842.44 2017-08-28 09:23:21.000 240 33767.44 190.82 17084.02 88888.00 2017-08-28 09:23:22.000 240 33767.43 190.83 17084.03 88888.00 2017-08-28 09:23:23.000 240 33767.41 190.80 17084.02 88888.00 2017-08-28 09:23:24.000 240 33767.42 190.76 17084.00 88888.00 2017-08-28 09:23:25.000 240 33767.42 190.74 17084.01 37842.57 2017-08-28 09:23:26.000 240 33767.44 190.72 17083.98 88888.00 2017-08-28 09:23:27.000 240 33767.45 190.73 17084.00 88888.00 2017-08-28 09:23:28.000 240 33767.44 190.75 17084.00 88888.00 2017-08-28 09:23:29.000 240 33767.45 190.71 17083.98 88888.00 2017-08-28 09:23:30.000 240 33767.48 190.74 17083.97 37842.49 2017-08-28 09:23:31.000 240 33767.49 190.72 17084.00 88888.00 2017-08-28 09:23:32.000 240 33767.51 190.72 17084.04 88888.00 2017-08-28 09:23:33.000 240 33767.53 190.75 17084.05 88888.00 2017-08-28 09:23:34.000 240 33767.59 190.75 17084.01 88888.00 2017-08-28 09:23:35.000 240 33767.59 190.75 17084.01 37842.50 2017-08-28 09:23:36.000 240 33767.62 190.74 17084.00 88888.00 2017-08-28 09:23:37.000 240 33767.59 190.76 17084.00 88888.00 2017-08-28 09:23:38.000 240 33767.60 190.74 17083.95 88888.00 2017-08-28 09:23:39.000 240 33767.59 190.73 17083.92 88888.00 2017-08-28 09:23:40.000 240 33767.62 190.76 17083.95 37842.54 2017-08-28 09:23:41.000 240 33767.63 190.74 17083.97 88888.00 2017-08-28 09:23:42.000 240 33767.64 190.72 17083.95 88888.00 2017-08-28 09:23:43.000 240 33767.62 190.70 17083.93 88888.00 2017-08-28 09:23:44.000 240 33767.63 190.68 17083.96 88888.00 2017-08-28 09:23:45.000 240 33767.66 190.66 17083.97 37842.67 2017-08-28 09:23:46.000 240 33767.66 190.64 17083.99 88888.00 2017-08-28 09:23:47.000 240 33767.66 190.64 17083.98 88888.00 2017-08-28 09:23:48.000 240 33767.68 190.66 17083.99 88888.00 2017-08-28 09:23:49.000 240 33767.69 190.65 17083.95 88888.00 2017-08-28 09:23:50.000 240 33767.69 190.66 17083.94 37842.75 2017-08-28 09:23:51.000 240 33767.68 190.62 17083.92 88888.00 2017-08-28 09:23:52.000 240 33767.72 190.60 17083.94 88888.00 2017-08-28 09:23:53.000 240 33767.74 190.62 17083.92 88888.00 2017-08-28 09:23:54.000 240 33767.74 190.59 17083.91 88888.00 2017-08-28 09:23:55.000 240 33767.71 190.62 17083.92 37842.74 2017-08-28 09:23:56.000 240 33767.72 190.61 17083.92 88888.00 2017-08-28 09:23:57.000 240 33767.74 190.57 17083.97 88888.00 2017-08-28 09:23:58.000 240 33767.78 190.57 17083.95 88888.00 2017-08-28 09:23:59.000 240 33767.74 190.55 17083.92 88888.00 2017-08-28 09:24:00.000 240 33767.75 190.59 17083.95 37842.83 2017-08-28 09:24:01.000 240 33767.74 190.60 17083.93 88888.00 2017-08-28 09:24:02.000 240 33767.75 190.59 17083.97 88888.00 2017-08-28 09:24:03.000 240 33767.75 190.57 17083.97 88888.00 2017-08-28 09:24:04.000 240 33767.78 190.56 17083.99 88888.00 2017-08-28 09:24:05.000 240 33767.80 190.53 17083.96 37842.89 2017-08-28 09:24:06.000 240 33767.77 190.52 17083.98 88888.00 2017-08-28 09:24:07.000 240 33767.79 190.53 17084.03 88888.00 2017-08-28 09:24:08.000 240 33767.79 190.54 17084.00 88888.00 2017-08-28 09:24:09.000 240 33767.77 190.53 17084.02 88888.00 2017-08-28 09:24:10.000 240 33767.77 190.54 17083.99 37842.85 2017-08-28 09:24:11.000 240 33767.79 190.51 17083.94 88888.00 2017-08-28 09:24:12.000 240 33767.87 190.49 17083.92 88888.00 2017-08-28 09:24:13.000 240 33767.87 190.49 17083.96 88888.00 2017-08-28 09:24:14.000 240 33767.88 190.46 17083.94 88888.00 2017-08-28 09:24:15.000 240 33767.90 190.43 17083.93 37842.83 2017-08-28 09:24:16.000 240 33767.92 190.41 17083.93 88888.00 2017-08-28 09:24:17.000 240 33767.96 190.40 17083.91 88888.00 2017-08-28 09:24:18.000 240 33767.96 190.44 17083.90 88888.00 2017-08-28 09:24:19.000 240 33767.92 190.45 17083.90 88888.00 2017-08-28 09:24:20.000 240 33767.94 190.43 17083.87 37842.96 2017-08-28 09:24:21.000 240 33767.94 190.45 17083.86 88888.00 2017-08-28 09:24:22.000 240 33767.95 190.48 17083.85 88888.00 2017-08-28 09:24:23.000 240 33767.98 190.43 17083.86 88888.00 2017-08-28 09:24:24.000 240 33767.99 190.43 17083.84 88888.00 2017-08-28 09:24:25.000 240 33767.99 190.42 17083.87 37842.86 2017-08-28 09:24:26.000 240 33767.99 190.41 17083.87 88888.00 2017-08-28 09:24:27.000 240 33768.00 190.39 17083.85 88888.00 2017-08-28 09:24:28.000 240 33768.03 190.39 17083.82 88888.00 2017-08-28 09:24:29.000 240 33768.03 190.36 17083.80 88888.00 2017-08-28 09:24:30.000 240 33768.03 190.39 17083.81 37842.90 2017-08-28 09:24:31.000 240 33768.02 190.38 17083.82 88888.00 2017-08-28 09:24:32.000 240 33768.01 190.36 17083.85 88888.00 2017-08-28 09:24:33.000 240 33767.99 190.38 17083.81 88888.00 2017-08-28 09:24:34.000 240 33768.00 190.39 17083.76 88888.00 2017-08-28 09:24:35.000 240 33768.05 190.40 17083.78 37843.03 2017-08-28 09:24:36.000 240 33768.07 190.38 17083.78 88888.00 2017-08-28 09:24:37.000 240 33768.06 190.39 17083.81 88888.00 2017-08-28 09:24:38.000 240 33768.07 190.33 17083.82 88888.00 2017-08-28 09:24:39.000 240 33768.07 190.30 17083.77 88888.00 2017-08-28 09:24:40.000 240 33768.12 190.32 17083.76 37842.92 2017-08-28 09:24:41.000 240 33768.12 190.34 17083.77 88888.00 2017-08-28 09:24:42.000 240 33768.11 190.33 17083.75 88888.00 2017-08-28 09:24:43.000 240 33768.09 190.35 17083.75 88888.00 2017-08-28 09:24:44.000 240 33768.12 190.30 17083.74 88888.00 2017-08-28 09:24:45.000 240 33768.15 190.31 17083.72 37842.96 2017-08-28 09:24:46.000 240 33768.15 190.32 17083.74 88888.00 2017-08-28 09:24:47.000 240 33768.14 190.29 17083.71 88888.00 2017-08-28 09:24:48.000 240 33768.15 190.32 17083.71 88888.00 2017-08-28 09:24:49.000 240 33768.12 190.30 17083.75 88888.00 2017-08-28 09:24:50.000 240 33768.14 190.27 17083.73 37843.03 2017-08-28 09:24:51.000 240 33768.17 190.22 17083.72 88888.00 2017-08-28 09:24:52.000 240 33768.14 190.21 17083.73 88888.00 2017-08-28 09:24:53.000 240 33768.07 190.19 17083.71 88888.00 2017-08-28 09:24:54.000 240 33768.11 190.18 17083.75 88888.00 2017-08-28 09:24:55.000 240 33768.12 190.17 17083.76 37843.08 2017-08-28 09:24:56.000 240 33768.14 190.15 17083.73 88888.00 2017-08-28 09:24:57.000 240 33768.12 190.18 17083.74 88888.00 2017-08-28 09:24:58.000 240 33768.16 190.19 17083.75 88888.00 2017-08-28 09:24:59.000 240 33768.14 190.16 17083.75 88888.00 2017-08-28 09:25:00.000 240 33768.15 190.18 17083.76 37843.03 2017-08-28 09:25:01.000 240 33768.15 190.18 17083.77 88888.00 2017-08-28 09:25:02.000 240 33768.13 190.18 17083.75 88888.00 2017-08-28 09:25:03.000 240 33768.13 190.18 17083.79 88888.00 2017-08-28 09:25:04.000 240 33768.14 190.19 17083.77 88888.00 2017-08-28 09:25:05.000 240 33768.13 190.21 17083.76 37843.11 2017-08-28 09:25:06.000 240 33768.17 190.14 17083.75 88888.00 2017-08-28 09:25:07.000 240 33768.19 190.11 17083.75 88888.00 2017-08-28 09:25:08.000 240 33768.17 190.08 17083.75 88888.00 2017-08-28 09:25:09.000 240 33768.19 190.08 17083.78 88888.00 2017-08-28 09:25:10.000 240 33768.19 190.08 17083.76 37843.10 2017-08-28 09:25:11.000 240 33768.17 190.10 17083.76 88888.00 2017-08-28 09:25:12.000 240 33768.20 190.08 17083.76 88888.00 2017-08-28 09:25:13.000 240 33768.22 190.06 17083.73 88888.00 2017-08-28 09:25:14.000 240 33768.23 190.01 17083.73 88888.00 2017-08-28 09:25:15.000 240 33768.21 189.99 17083.74 37843.03 2017-08-28 09:25:16.000 240 33768.22 189.99 17083.71 88888.00 2017-08-28 09:25:17.000 240 33768.23 190.03 17083.71 88888.00 2017-08-28 09:25:18.000 240 33768.26 190.04 17083.69 88888.00 2017-08-28 09:25:19.000 240 33768.26 190.03 17083.71 88888.00 2017-08-28 09:25:20.000 240 33768.27 190.02 17083.70 37843.03 2017-08-28 09:25:21.000 240 33768.26 190.00 17083.70 88888.00 2017-08-28 09:25:22.000 240 33768.26 190.01 17083.67 88888.00 2017-08-28 09:25:23.000 240 33768.29 189.98 17083.71 88888.00 2017-08-28 09:25:24.000 240 33768.31 189.94 17083.68 88888.00 2017-08-28 09:25:25.000 240 33768.34 189.93 17083.67 37843.11 2017-08-28 09:25:26.000 240 33768.34 189.90 17083.66 88888.00 2017-08-28 09:25:27.000 240 33768.32 189.88 17083.69 88888.00 2017-08-28 09:25:28.000 240 33768.32 189.84 17083.73 88888.00 2017-08-28 09:25:29.000 240 33768.34 189.86 17083.71 88888.00 2017-08-28 09:25:30.000 240 33768.35 189.89 17083.74 37843.10 2017-08-28 09:25:31.000 240 33768.32 189.90 17083.71 88888.00 2017-08-28 09:25:32.000 240 33768.30 189.89 17083.72 88888.00 2017-08-28 09:25:33.000 240 33768.32 189.90 17083.67 88888.00 2017-08-28 09:25:34.000 240 33768.34 189.84 17083.67 88888.00 2017-08-28 09:25:35.000 240 33768.34 189.87 17083.70 37843.21 2017-08-28 09:25:36.000 240 33768.36 189.88 17083.73 88888.00 2017-08-28 09:25:37.000 240 33768.37 189.86 17083.66 88888.00 2017-08-28 09:25:38.000 240 33768.35 189.82 17083.65 88888.00 2017-08-28 09:25:39.000 240 33768.35 189.80 17083.61 88888.00 2017-08-28 09:25:40.000 240 33768.36 189.82 17083.64 37843.29 2017-08-28 09:25:41.000 240 33768.35 189.83 17083.63 88888.00 2017-08-28 09:25:42.000 240 33768.39 189.83 17083.68 88888.00 2017-08-28 09:25:43.000 240 33768.40 189.80 17083.70 88888.00 2017-08-28 09:25:44.000 240 33768.40 189.80 17083.69 88888.00 2017-08-28 09:25:45.000 240 33768.37 189.76 17083.66 37843.17 2017-08-28 09:25:46.000 240 33768.39 189.76 17083.67 88888.00 2017-08-28 09:25:47.000 240 33768.40 189.76 17083.71 88888.00 2017-08-28 09:25:48.000 240 33768.42 189.75 17083.69 88888.00 2017-08-28 09:25:49.000 240 33768.38 189.76 17083.62 88888.00 2017-08-28 09:25:50.000 240 33768.41 189.74 17083.64 37843.29 2017-08-28 09:25:51.000 240 33768.43 189.74 17083.65 88888.00 2017-08-28 09:25:52.000 240 33768.42 189.76 17083.65 88888.00 2017-08-28 09:25:53.000 240 33768.45 189.76 17083.65 88888.00 2017-08-28 09:25:54.000 240 33768.40 189.75 17083.69 88888.00 2017-08-28 09:25:55.000 240 33768.44 189.71 17083.68 37843.24 2017-08-28 09:25:56.000 240 33768.41 189.69 17083.71 88888.00 2017-08-28 09:25:57.000 240 33768.34 189.68 17083.65 88888.00 2017-08-28 09:25:58.000 240 33768.35 189.66 17083.64 88888.00 2017-08-28 09:25:59.000 240 33768.40 189.68 17083.64 88888.00 2017-08-28 09:26:00.000 240 33768.43 189.68 17083.58 37843.21 2017-08-28 09:26:01.000 240 33768.40 189.64 17083.57 88888.00 2017-08-28 09:26:02.000 240 33768.38 189.63 17083.59 88888.00 2017-08-28 09:26:03.000 240 33768.42 189.62 17083.62 88888.00 2017-08-28 09:26:04.000 240 33768.41 189.64 17083.59 88888.00 2017-08-28 09:26:05.000 240 33768.38 189.68 17083.57 37843.28 2017-08-28 09:26:06.000 240 33768.43 189.65 17083.61 88888.00 2017-08-28 09:26:07.000 240 33768.43 189.68 17083.65 88888.00 2017-08-28 09:26:08.000 240 33768.43 189.67 17083.65 88888.00 2017-08-28 09:26:09.000 240 33768.43 189.64 17083.63 88888.00 2017-08-28 09:26:10.000 240 33768.41 189.60 17083.61 37843.32 2017-08-28 09:26:11.000 240 33768.43 189.58 17083.61 88888.00 2017-08-28 09:26:12.000 240 33768.44 189.60 17083.61 88888.00 2017-08-28 09:26:13.000 240 33768.45 189.58 17083.60 88888.00 2017-08-28 09:26:14.000 240 33768.49 189.61 17083.56 88888.00 2017-08-28 09:26:15.000 240 33768.47 189.58 17083.55 37843.28 2017-08-28 09:26:16.000 240 33768.45 189.54 17083.59 88888.00 2017-08-28 09:26:17.000 240 33768.45 189.51 17083.62 88888.00 2017-08-28 09:26:18.000 240 33768.45 189.48 17083.60 88888.00 2017-08-28 09:26:19.000 240 33768.46 189.51 17083.57 88888.00 2017-08-28 09:26:20.000 240 33768.52 189.52 17083.54 37843.18 2017-08-28 09:26:21.000 240 33768.54 189.48 17083.53 88888.00 2017-08-28 09:26:22.000 240 33768.51 189.47 17083.54 88888.00 2017-08-28 09:26:23.000 240 33768.49 189.50 17083.51 88888.00 2017-08-28 09:26:24.000 240 33768.49 189.48 17083.51 88888.00 2017-08-28 09:26:25.000 240 33768.47 189.46 17083.51 37843.17 2017-08-28 09:26:26.000 240 33768.42 189.46 17083.53 88888.00 2017-08-28 09:26:27.000 240 33768.43 189.45 17083.54 88888.00 2017-08-28 09:26:28.000 240 33768.44 189.41 17083.54 88888.00 2017-08-28 09:26:29.000 240 33768.45 189.39 17083.54 88888.00 2017-08-28 09:26:30.000 240 33768.46 189.42 17083.52 37843.24 2017-08-28 09:26:31.000 240 33768.49 189.42 17083.54 88888.00 2017-08-28 09:26:32.000 240 33768.51 189.45 17083.56 88888.00 2017-08-28 09:26:33.000 240 33768.52 189.41 17083.56 88888.00 2017-08-28 09:26:34.000 240 33768.50 189.42 17083.58 88888.00 2017-08-28 09:26:35.000 240 33768.46 189.39 17083.60 37843.28 2017-08-28 09:26:36.000 240 33768.45 189.36 17083.55 88888.00 2017-08-28 09:26:37.000 240 33768.48 189.35 17083.56 88888.00 2017-08-28 09:26:38.000 240 33768.47 189.36 17083.58 88888.00 2017-08-28 09:26:39.000 240 33768.44 189.37 17083.55 88888.00 2017-08-28 09:26:40.000 240 33768.44 189.34 17083.58 37843.33 2017-08-28 09:26:41.000 240 33768.48 189.35 17083.57 88888.00 2017-08-28 09:26:42.000 240 33768.48 189.32 17083.56 88888.00 2017-08-28 09:26:43.000 240 33768.44 189.36 17083.51 88888.00 2017-08-28 09:26:44.000 240 33768.39 189.37 17083.50 88888.00 2017-08-28 09:26:45.000 240 33768.37 189.34 17083.52 37843.17 2017-08-28 09:26:46.000 240 33768.41 189.32 17083.49 88888.00 2017-08-28 09:26:47.000 240 33768.43 189.31 17083.52 88888.00 2017-08-28 09:26:48.000 240 33768.43 189.31 17083.51 88888.00 2017-08-28 09:26:49.000 240 33768.43 189.30 17083.47 88888.00 2017-08-28 09:26:50.000 240 33768.40 189.29 17083.47 37843.31 2017-08-28 09:26:51.000 240 33768.39 189.30 17083.49 88888.00 2017-08-28 09:26:52.000 240 33768.42 189.30 17083.47 88888.00 2017-08-28 09:26:53.000 240 33768.42 189.31 17083.52 88888.00 2017-08-28 09:26:54.000 240 33768.44 189.31 17083.48 88888.00 2017-08-28 09:26:55.000 240 33768.44 189.29 17083.50 37843.32 2017-08-28 09:26:56.000 240 33768.45 189.27 17083.51 88888.00 2017-08-28 09:26:57.000 240 33768.45 189.29 17083.52 88888.00 2017-08-28 09:26:58.000 240 33768.51 189.32 17083.50 88888.00 2017-08-28 09:26:59.000 240 33768.50 189.31 17083.49 88888.00 2017-08-28 09:27:00.000 240 33768.50 189.32 17083.50 37843.24 2017-08-28 09:27:01.000 240 33768.47 189.32 17083.49 88888.00 2017-08-28 09:27:02.000 240 33768.48 189.33 17083.47 88888.00 2017-08-28 09:27:03.000 240 33768.52 189.30 17083.51 88888.00 2017-08-28 09:27:04.000 240 33768.56 189.28 17083.51 88888.00 2017-08-28 09:27:05.000 240 33768.54 189.27 17083.54 37843.28 2017-08-28 09:27:06.000 240 33768.52 189.25 17083.50 88888.00 2017-08-28 09:27:07.000 240 33768.50 189.24 17083.51 88888.00 2017-08-28 09:27:08.000 240 33768.53 189.24 17083.52 88888.00 2017-08-28 09:27:09.000 240 33768.52 189.23 17083.52 88888.00 2017-08-28 09:27:10.000 240 33768.54 189.23 17083.53 37843.32 2017-08-28 09:27:11.000 240 33768.56 189.20 17083.55 88888.00 2017-08-28 09:27:12.000 240 33768.52 189.20 17083.52 88888.00 2017-08-28 09:27:13.000 240 33768.52 189.19 17083.48 88888.00 2017-08-28 09:27:14.000 240 33768.51 189.16 17083.46 88888.00 2017-08-28 09:27:15.000 240 33768.53 189.14 17083.50 37843.32 2017-08-28 09:27:16.000 240 33768.55 189.15 17083.54 88888.00 2017-08-28 09:27:17.000 240 33768.58 189.17 17083.50 88888.00 2017-08-28 09:27:18.000 240 33768.60 189.20 17083.50 88888.00 2017-08-28 09:27:19.000 240 33768.65 189.19 17083.50 88888.00 2017-08-28 09:27:20.000 240 33768.63 189.19 17083.50 37843.29 2017-08-28 09:27:21.000 240 33768.63 189.17 17083.48 88888.00 2017-08-28 09:27:22.000 240 33768.59 189.14 17083.47 88888.00 2017-08-28 09:27:23.000 240 33768.60 189.14 17083.44 88888.00 2017-08-28 09:27:24.000 240 33768.65 189.18 17083.47 88888.00 2017-08-28 09:27:25.000 240 33768.64 189.14 17083.46 37843.39 2017-08-28 09:27:26.000 240 33768.65 189.09 17083.45 88888.00 2017-08-28 09:27:27.000 240 33768.67 189.07 17083.49 88888.00 2017-08-28 09:27:28.000 240 33768.64 189.10 17083.51 88888.00 2017-08-28 09:27:29.000 240 33768.64 189.12 17083.46 88888.00 2017-08-28 09:27:30.000 240 33768.67 189.07 17083.46 37843.40 2017-08-28 09:27:31.000 240 33768.71 189.02 17083.47 88888.00 2017-08-28 09:27:32.000 240 33768.68 189.05 17083.43 88888.00 2017-08-28 09:27:33.000 240 33768.67 189.06 17083.41 88888.00 2017-08-28 09:27:34.000 240 33768.65 189.05 17083.42 88888.00 2017-08-28 09:27:35.000 240 33768.67 189.00 17083.42 37843.38 2017-08-28 09:27:36.000 240 33768.68 188.98 17083.40 88888.00 2017-08-28 09:27:37.000 240 33768.68 188.97 17083.47 88888.00 2017-08-28 09:27:38.000 240 33768.67 188.94 17083.44 88888.00 2017-08-28 09:27:39.000 240 33768.64 188.99 17083.47 88888.00 2017-08-28 09:27:40.000 240 33768.64 188.99 17083.47 37843.49 2017-08-28 09:27:41.000 240 33768.64 189.00 17083.45 88888.00 2017-08-28 09:27:42.000 240 33768.66 188.99 17083.44 88888.00 2017-08-28 09:27:43.000 240 33768.69 188.91 17083.41 88888.00 2017-08-28 09:27:44.000 240 33768.70 188.88 17083.43 88888.00 2017-08-28 09:27:45.000 240 33768.69 188.91 17083.43 37843.39 2017-08-28 09:27:46.000 240 33768.73 188.86 17083.39 88888.00 2017-08-28 09:27:47.000 240 33768.71 188.90 17083.40 88888.00 2017-08-28 09:27:48.000 240 33768.72 188.93 17083.41 88888.00 2017-08-28 09:27:49.000 240 33768.71 188.92 17083.41 88888.00 2017-08-28 09:27:50.000 240 33768.74 188.89 17083.41 37843.39 2017-08-28 09:27:51.000 240 33768.74 188.85 17083.42 88888.00 2017-08-28 09:27:52.000 240 33768.72 188.81 17083.42 88888.00 2017-08-28 09:27:53.000 240 33768.73 188.79 17083.40 88888.00 2017-08-28 09:27:54.000 240 33768.78 188.78 17083.44 88888.00 2017-08-28 09:27:55.000 240 33768.77 188.74 17083.40 37843.39 2017-08-28 09:27:56.000 240 33768.79 188.76 17083.40 88888.00 2017-08-28 09:27:57.000 240 33768.80 188.76 17083.39 88888.00 2017-08-28 09:27:58.000 240 33768.78 188.78 17083.42 88888.00 2017-08-28 09:27:59.000 240 33768.78 188.77 17083.39 88888.00 2017-08-28 09:28:00.000 240 33768.79 188.72 17083.38 37843.53 2017-08-28 09:28:01.000 240 33768.81 188.67 17083.39 88888.00 2017-08-28 09:28:02.000 240 33768.84 188.72 17083.40 88888.00 2017-08-28 09:28:03.000 240 33768.86 188.69 17083.40 88888.00 2017-08-28 09:28:04.000 240 33768.87 188.70 17083.39 88888.00 2017-08-28 09:28:05.000 240 33768.85 188.70 17083.40 37843.40 2017-08-28 09:28:06.000 240 33768.86 188.72 17083.41 88888.00 2017-08-28 09:28:07.000 240 33768.85 188.70 17083.43 88888.00 2017-08-28 09:28:08.000 240 33768.84 188.69 17083.39 88888.00 2017-08-28 09:28:09.000 240 33768.87 188.71 17083.37 88888.00 2017-08-28 09:28:10.000 240 33768.86 188.67 17083.38 37843.46 2017-08-28 09:28:11.000 240 33768.88 188.65 17083.37 88888.00 2017-08-28 09:28:12.000 240 33768.92 188.65 17083.32 88888.00 2017-08-28 09:28:13.000 240 33768.95 188.67 17083.34 88888.00 2017-08-28 09:28:14.000 240 33768.92 188.61 17083.34 88888.00 2017-08-28 09:28:15.000 240 33768.94 188.65 17083.33 37843.64 2017-08-28 09:28:16.000 240 33768.97 188.69 17083.37 88888.00 2017-08-28 09:28:17.000 240 33768.92 188.69 17083.35 88888.00 2017-08-28 09:28:18.000 240 33768.94 188.62 17083.34 88888.00 2017-08-28 09:28:19.000 240 33769.00 188.66 17083.36 88888.00 2017-08-28 09:28:20.000 240 33769.01 188.68 17083.34 37843.57 2017-08-28 09:28:21.000 240 33769.04 188.63 17083.35 88888.00 2017-08-28 09:28:22.000 240 33769.03 188.59 17083.34 88888.00 2017-08-28 09:28:23.000 240 33769.03 188.57 17083.33 88888.00 2017-08-28 09:28:24.000 240 33769.03 188.60 17083.32 88888.00 2017-08-28 09:28:25.000 240 33769.03 188.55 17083.33 37843.49 2017-08-28 09:28:26.000 240 33769.03 188.48 17083.34 88888.00 2017-08-28 09:28:27.000 240 33769.03 188.49 17083.31 88888.00 2017-08-28 09:28:28.000 240 33769.01 188.49 17083.31 88888.00 2017-08-28 09:28:29.000 240 33769.03 188.52 17083.29 88888.00 2017-08-28 09:28:30.000 240 33768.99 188.50 17083.25 37843.62 2017-08-28 09:28:31.000 240 33768.99 188.48 17083.30 88888.00 2017-08-28 09:28:32.000 240 33769.01 188.50 17083.30 88888.00 2017-08-28 09:28:33.000 240 33769.03 188.53 17083.31 88888.00 2017-08-28 09:28:34.000 240 33769.03 188.50 17083.30 88888.00 2017-08-28 09:28:35.000 240 33769.05 188.46 17083.34 37843.69 2017-08-28 09:28:36.000 240 33769.08 188.46 17083.34 88888.00 2017-08-28 09:28:37.000 240 33769.08 188.47 17083.34 88888.00 2017-08-28 09:28:38.000 240 33769.06 188.43 17083.32 88888.00 2017-08-28 09:28:39.000 240 33769.05 188.39 17083.30 88888.00 2017-08-28 09:28:40.000 240 33769.06 188.42 17083.28 37843.58 2017-08-28 09:28:41.000 240 33769.06 188.38 17083.31 88888.00 2017-08-28 09:28:42.000 240 33769.08 188.36 17083.35 88888.00 2017-08-28 09:28:43.000 240 33769.10 188.33 17083.38 88888.00 2017-08-28 09:28:44.000 240 33769.06 188.33 17083.35 88888.00 2017-08-28 09:28:45.000 240 33769.09 188.30 17083.34 37843.60 2017-08-28 09:28:46.000 240 33769.04 188.29 17083.35 88888.00 2017-08-28 09:28:47.000 240 33769.04 188.32 17083.33 88888.00 2017-08-28 09:28:48.000 240 33769.06 188.27 17083.31 88888.00 2017-08-28 09:28:49.000 240 33769.06 188.24 17083.28 88888.00 2017-08-28 09:28:50.000 240 33769.08 188.29 17083.27 37843.64 2017-08-28 09:28:51.000 240 33769.06 188.26 17083.29 88888.00 2017-08-28 09:28:52.000 240 33769.08 188.28 17083.29 88888.00 2017-08-28 09:28:53.000 240 33769.14 188.28 17083.28 88888.00 2017-08-28 09:28:54.000 240 33769.15 188.25 17083.31 88888.00 2017-08-28 09:28:55.000 240 33769.13 188.25 17083.33 37843.68 2017-08-28 09:28:56.000 240 33769.09 188.28 17083.30 88888.00 2017-08-28 09:28:57.000 240 33769.09 188.29 17083.27 88888.00 2017-08-28 09:28:58.000 240 33769.12 188.27 17083.26 88888.00 2017-08-28 09:28:59.000 240 33769.14 188.28 17083.25 88888.00 2017-08-28 09:29:00.000 240 33769.15 188.29 17083.22 37843.72 2017-08-28 09:29:01.000 240 33769.12 188.28 17083.20 88888.00 2017-08-28 09:29:02.000 240 33769.13 188.32 17083.18 88888.00 2017-08-28 09:29:03.000 240 33769.10 188.31 17083.17 88888.00 2017-08-28 09:29:04.000 240 33769.10 188.31 17083.21 88888.00 2017-08-28 09:29:05.000 240 33769.11 188.27 17083.19 37843.60 2017-08-28 09:29:06.000 240 33769.13 188.24 17083.18 88888.00 2017-08-28 09:29:07.000 240 33769.14 188.24 17083.21 88888.00 2017-08-28 09:29:08.000 240 33769.14 188.25 17083.23 88888.00 2017-08-28 09:29:09.000 240 33769.09 188.23 17083.20 88888.00 2017-08-28 09:29:10.000 240 33769.11 188.23 17083.22 37843.64 2017-08-28 09:29:11.000 240 33769.13 188.20 17083.22 88888.00 2017-08-28 09:29:12.000 240 33769.14 188.19 17083.19 88888.00 2017-08-28 09:29:13.000 240 33769.11 188.20 17083.23 88888.00 2017-08-28 09:29:14.000 240 33769.09 188.24 17083.26 88888.00 2017-08-28 09:29:15.000 240 33769.05 188.26 17083.24 37843.69 2017-08-28 09:29:16.000 240 33769.04 188.23 17083.23 88888.00 2017-08-28 09:29:17.000 240 33769.04 188.24 17083.24 88888.00 2017-08-28 09:29:18.000 240 33769.06 188.23 17083.26 88888.00 2017-08-28 09:29:19.000 240 33769.07 188.25 17083.25 88888.00 2017-08-28 09:29:20.000 240 33769.09 188.21 17083.22 37843.65 2017-08-28 09:29:21.000 240 33769.09 188.17 17083.22 88888.00 2017-08-28 09:29:22.000 240 33769.08 188.15 17083.17 88888.00 2017-08-28 09:29:23.000 240 33769.05 188.13 17083.16 88888.00 2017-08-28 09:29:24.000 240 33769.06 188.13 17083.18 88888.00 2017-08-28 09:29:25.000 240 33769.07 188.12 17083.18 37843.57 2017-08-28 09:29:26.000 240 33769.11 188.10 17083.19 88888.00 2017-08-28 09:29:27.000 240 33769.09 188.09 17083.18 88888.00 2017-08-28 09:29:28.000 240 33769.08 188.11 17083.20 88888.00 2017-08-28 09:29:29.000 240 33769.09 188.13 17083.21 88888.00 2017-08-28 09:29:30.000 240 33769.13 188.15 17083.24 37843.72 2017-08-28 09:29:31.000 240 33769.11 188.12 17083.19 88888.00 2017-08-28 09:29:32.000 240 33769.11 188.11 17083.20 88888.00 2017-08-28 09:29:33.000 240 33769.11 188.07 17083.20 88888.00 2017-08-28 09:29:34.000 240 33769.13 188.09 17083.18 88888.00 2017-08-28 09:29:35.000 240 33769.10 188.07 17083.10 37843.74 2017-08-28 09:29:36.000 240 33769.07 188.02 17083.12 88888.00 2017-08-28 09:29:37.000 240 33769.12 188.02 17083.14 88888.00 2017-08-28 09:29:38.000 240 33769.18 188.04 17083.18 88888.00 2017-08-28 09:29:39.000 240 33769.19 188.05 17083.19 88888.00 2017-08-28 09:29:40.000 240 33769.19 188.00 17083.17 37843.61 2017-08-28 09:29:41.000 240 33769.17 187.99 17083.15 88888.00 2017-08-28 09:29:42.000 240 33769.16 188.02 17083.14 88888.00 2017-08-28 09:29:43.000 240 33769.18 188.00 17083.11 88888.00 2017-08-28 09:29:44.000 240 33769.22 188.00 17083.15 88888.00 2017-08-28 09:29:45.000 240 33769.18 187.97 17083.10 37843.65 2017-08-28 09:29:46.000 240 33769.17 187.96 17083.13 88888.00 2017-08-28 09:29:47.000 240 33769.17 187.97 17083.15 88888.00 2017-08-28 09:29:48.000 240 33769.15 187.99 17083.19 88888.00 2017-08-28 09:29:49.000 240 33769.14 187.96 17083.19 88888.00 2017-08-28 09:29:50.000 240 33769.13 187.91 17083.16 37843.72 2017-08-28 09:29:51.000 240 33769.18 187.90 17083.14 88888.00 2017-08-28 09:29:52.000 240 33769.15 187.93 17083.16 88888.00 2017-08-28 09:29:53.000 240 33769.14 187.91 17083.17 88888.00 2017-08-28 09:29:54.000 240 33769.15 187.90 17083.15 88888.00 2017-08-28 09:29:55.000 240 33769.16 187.92 17083.15 37843.74 2017-08-28 09:29:56.000 240 33769.12 187.94 17083.17 88888.00 2017-08-28 09:29:57.000 240 33769.09 187.94 17083.16 88888.00 2017-08-28 09:29:58.000 240 33769.11 187.96 17083.17 88888.00 2017-08-28 09:29:59.000 240 33769.09 187.93 17083.16 88888.00 2017-08-28 09:30:00.000 240 33769.06 187.92 17083.20 37843.65 2017-08-28 09:30:01.000 240 33769.11 187.90 17083.20 88888.00 2017-08-28 09:30:02.000 240 33769.11 187.88 17083.18 88888.00 2017-08-28 09:30:03.000 240 33769.08 187.89 17083.20 88888.00 2017-08-28 09:30:04.000 240 33769.11 187.87 17083.20 88888.00 2017-08-28 09:30:05.000 240 33769.15 187.87 17083.20 37843.57 2017-08-28 09:30:06.000 240 33769.12 187.86 17083.12 88888.00 2017-08-28 09:30:07.000 240 33769.07 187.84 17083.14 88888.00 2017-08-28 09:30:08.000 240 33769.10 187.80 17083.16 88888.00 2017-08-28 09:30:09.000 240 33769.10 187.76 17083.18 88888.00 2017-08-28 09:30:10.000 240 33769.11 187.75 17083.20 37843.50 2017-08-28 09:30:11.000 240 33769.11 187.76 17083.23 88888.00 2017-08-28 09:30:12.000 240 33769.08 187.75 17083.19 88888.00 2017-08-28 09:30:13.000 240 33769.09 187.77 17083.12 88888.00 2017-08-28 09:30:14.000 240 33769.04 187.80 17083.11 88888.00 2017-08-28 09:30:15.000 240 33769.03 187.79 17083.12 37843.53 2017-08-28 09:30:16.000 240 33769.07 187.76 17083.14 88888.00 2017-08-28 09:30:17.000 240 33769.09 187.76 17083.14 88888.00 2017-08-28 09:30:18.000 240 33769.09 187.79 17083.15 88888.00 2017-08-28 09:30:19.000 240 33769.09 187.76 17083.11 88888.00 2017-08-28 09:30:20.000 240 33769.06 187.74 17083.08 37843.62 2017-08-28 09:30:21.000 240 33769.06 187.71 17083.12 88888.00 2017-08-28 09:30:22.000 240 33769.06 187.75 17083.12 88888.00 2017-08-28 09:30:23.000 240 33769.05 187.75 17083.11 88888.00 2017-08-28 09:30:24.000 240 33769.05 187.71 17083.04 88888.00 2017-08-28 09:30:25.000 240 33769.01 187.68 17083.06 37843.60 2017-08-28 09:30:26.000 240 33769.03 187.67 17083.11 88888.00 2017-08-28 09:30:27.000 240 33768.98 187.68 17083.09 88888.00 2017-08-28 09:30:28.000 240 33769.01 187.71 17083.10 88888.00 2017-08-28 09:30:29.000 240 33768.99 187.65 17083.07 88888.00 2017-08-28 09:30:30.000 240 33769.02 187.67 17083.08 37843.62 2017-08-28 09:30:31.000 240 33769.00 187.67 17083.09 88888.00 2017-08-28 09:30:32.000 240 33768.98 187.67 17083.12 88888.00 2017-08-28 09:30:33.000 240 33768.99 187.68 17083.14 88888.00 2017-08-28 09:30:34.000 240 33769.00 187.66 17083.12 88888.00 2017-08-28 09:30:35.000 240 33769.00 187.63 17083.11 37843.53 2017-08-28 09:30:36.000 240 33769.02 187.62 17083.17 88888.00 2017-08-28 09:30:37.000 240 33768.97 187.67 17083.14 88888.00 2017-08-28 09:30:38.000 240 33768.96 187.66 17083.16 88888.00 2017-08-28 09:30:39.000 240 33768.97 187.64 17083.16 88888.00 2017-08-28 09:30:40.000 240 33769.03 187.61 17083.15 37843.57 2017-08-28 09:30:41.000 240 33769.07 187.63 17083.11 88888.00 2017-08-28 09:30:42.000 240 33769.01 187.60 17083.11 88888.00 2017-08-28 09:30:43.000 240 33768.98 187.58 17083.12 88888.00 2017-08-28 09:30:44.000 240 33769.02 187.61 17083.10 88888.00 2017-08-28 09:30:45.000 240 33769.06 187.57 17083.07 37843.36 2017-08-28 09:30:46.000 240 33769.03 187.58 17083.06 88888.00 2017-08-28 09:30:47.000 240 33769.01 187.57 17083.03 88888.00 2017-08-28 09:30:48.000 240 33769.06 187.51 17083.06 88888.00 2017-08-28 09:30:49.000 240 33769.04 187.48 17083.04 88888.00 2017-08-28 09:30:50.000 240 33769.02 187.55 17083.04 37843.53 2017-08-28 09:30:51.000 240 33769.02 187.54 17083.02 88888.00 2017-08-28 09:30:52.000 240 33769.04 187.54 17083.00 88888.00 2017-08-28 09:30:53.000 240 33769.05 187.52 17082.95 88888.00 2017-08-28 09:30:54.000 240 33769.04 187.49 17082.99 88888.00 2017-08-28 09:30:55.000 240 33769.05 187.49 17082.97 37843.53 2017-08-28 09:30:56.000 240 33769.07 187.48 17082.95 88888.00 2017-08-28 09:30:57.000 240 33769.05 187.47 17082.95 88888.00 2017-08-28 09:30:58.000 240 33769.05 187.45 17083.00 88888.00 2017-08-28 09:30:59.000 240 33769.06 187.45 17082.99 88888.00 2017-08-28 09:31:00.000 240 33769.08 187.48 17083.01 37843.40 2017-08-28 09:31:01.000 240 33769.07 187.49 17082.99 88888.00 2017-08-28 09:31:02.000 240 33769.05 187.47 17082.98 88888.00 2017-08-28 09:31:03.000 240 33769.06 187.44 17083.00 88888.00 2017-08-28 09:31:04.000 240 33769.10 187.41 17082.95 88888.00 2017-08-28 09:31:05.000 240 33769.13 187.41 17082.96 37843.57 2017-08-28 09:31:06.000 240 33769.08 187.42 17082.96 88888.00 2017-08-28 09:31:07.000 240 33769.07 187.44 17082.97 88888.00 2017-08-28 09:31:08.000 240 33769.11 187.45 17082.97 88888.00 2017-08-28 09:31:09.000 240 33769.10 187.41 17082.96 88888.00 2017-08-28 09:31:10.000 240 33769.13 187.39 17082.98 37843.58 2017-08-28 09:31:11.000 240 33769.14 187.38 17082.95 88888.00 2017-08-28 09:31:12.000 240 33769.13 187.41 17082.98 88888.00 2017-08-28 09:31:13.000 240 33769.14 187.40 17083.01 88888.00 2017-08-28 09:31:14.000 240 33769.16 187.37 17082.98 88888.00 2017-08-28 09:31:15.000 240 33769.14 187.41 17083.02 37843.67 2017-08-28 09:31:16.000 240 33769.14 187.40 17082.96 88888.00 2017-08-28 09:31:17.000 240 33769.13 187.39 17082.93 88888.00 2017-08-28 09:31:18.000 240 33769.16 187.37 17082.93 88888.00 2017-08-28 09:31:19.000 240 33769.17 187.40 17082.96 88888.00 2017-08-28 09:31:20.000 240 33769.19 187.41 17082.97 37843.65 2017-08-28 09:31:21.000 240 33769.18 187.38 17082.99 88888.00 2017-08-28 09:31:22.000 240 33769.21 187.40 17082.96 88888.00 2017-08-28 09:31:23.000 240 33769.20 187.36 17082.99 88888.00 2017-08-28 09:31:24.000 240 33769.25 187.38 17082.97 88888.00 2017-08-28 09:31:25.000 240 33769.30 187.37 17082.95 37843.56 2017-08-28 09:31:26.000 240 33769.32 187.41 17082.97 88888.00 2017-08-28 09:31:27.000 240 33769.27 187.38 17082.96 88888.00 2017-08-28 09:31:28.000 240 33769.25 187.35 17082.97 88888.00 2017-08-28 09:31:29.000 240 33769.26 187.34 17083.01 88888.00 2017-08-28 09:31:30.000 240 33769.27 187.35 17082.98 37843.71 2017-08-28 09:31:31.000 240 33769.28 187.36 17082.94 88888.00 2017-08-28 09:31:32.000 240 33769.29 187.33 17082.96 88888.00 2017-08-28 09:31:33.000 240 33769.28 187.34 17082.98 88888.00 2017-08-28 09:31:34.000 240 33769.29 187.29 17082.98 88888.00 2017-08-28 09:31:35.000 240 33769.31 187.20 17082.99 37843.71 2017-08-28 09:31:36.000 240 33769.32 187.25 17082.99 88888.00 2017-08-28 09:31:37.000 240 33769.29 187.28 17082.97 88888.00 2017-08-28 09:31:38.000 240 33769.31 187.32 17082.95 88888.00 2017-08-28 09:31:39.000 240 33769.32 187.31 17082.94 88888.00 2017-08-28 09:31:40.000 240 33769.33 187.30 17082.95 37843.78 2017-08-28 09:31:41.000 240 33769.30 187.31 17082.95 88888.00 2017-08-28 09:31:42.000 240 33769.28 187.30 17082.92 88888.00 2017-08-28 09:31:43.000 240 33769.26 187.28 17082.97 88888.00 2017-08-28 09:31:44.000 240 33769.28 187.27 17082.96 88888.00 2017-08-28 09:31:45.000 240 33769.28 187.28 17082.94 37843.64 2017-08-28 09:31:46.000 240 33769.32 187.30 17082.95 88888.00 2017-08-28 09:31:47.000 240 33769.29 187.29 17082.94 88888.00 2017-08-28 09:31:48.000 240 33769.31 187.30 17082.91 88888.00 2017-08-28 09:31:49.000 240 33769.31 187.29 17082.94 88888.00 2017-08-28 09:31:50.000 240 33769.35 187.33 17082.96 37843.78 2017-08-28 09:31:51.000 240 33769.35 187.32 17082.93 88888.00 2017-08-28 09:31:52.000 240 33769.36 187.30 17082.93 88888.00 2017-08-28 09:31:53.000 240 33769.36 187.27 17082.95 88888.00 2017-08-28 09:31:54.000 240 33769.37 187.24 17082.89 88888.00 2017-08-28 09:31:55.000 240 33769.31 187.21 17082.88 37843.85 2017-08-28 09:31:56.000 240 33769.31 187.21 17082.83 88888.00 2017-08-28 09:31:57.000 240 33769.31 187.21 17082.88 88888.00 2017-08-28 09:31:58.000 240 33769.30 187.18 17082.88 88888.00 2017-08-28 09:31:59.000 240 33769.30 187.18 17082.89 88888.00 2017-08-28 09:32:00.000 240 33769.31 187.17 17082.87 37843.68 2017-08-28 09:32:01.000 240 33769.28 187.16 17082.85 88888.00 2017-08-28 09:32:02.000 240 33769.27 187.21 17082.86 88888.00 2017-08-28 09:32:03.000 240 33769.29 187.17 17082.85 88888.00 2017-08-28 09:32:04.000 240 33769.31 187.18 17082.82 88888.00 2017-08-28 09:32:05.000 240 33769.31 187.23 17082.84 37843.74 2017-08-28 09:32:06.000 240 33769.33 187.23 17082.89 88888.00 2017-08-28 09:32:07.000 240 33769.36 187.23 17082.89 88888.00 2017-08-28 09:32:08.000 240 33769.35 187.26 17082.91 88888.00 2017-08-28 09:32:09.000 240 33769.33 187.26 17082.96 88888.00 2017-08-28 09:32:10.000 240 33769.32 187.27 17082.93 37843.67 2017-08-28 09:32:11.000 240 33769.34 187.24 17082.90 88888.00 2017-08-28 09:32:12.000 240 33769.35 187.17 17082.87 88888.00 2017-08-28 09:32:13.000 240 33769.34 187.19 17082.89 88888.00 2017-08-28 09:32:14.000 240 33769.34 187.19 17082.92 88888.00 2017-08-28 09:32:15.000 240 33769.34 187.19 17082.88 37843.68 2017-08-28 09:32:16.000 240 33769.35 187.18 17082.89 88888.00 2017-08-28 09:32:17.000 240 33769.37 187.14 17082.90 88888.00 2017-08-28 09:32:18.000 240 33769.35 187.16 17082.87 88888.00 2017-08-28 09:32:19.000 240 33769.33 187.16 17082.85 88888.00 2017-08-28 09:32:20.000 240 33769.36 187.15 17082.89 37843.64 2017-08-28 09:32:21.000 240 33769.36 187.12 17082.89 88888.00 2017-08-28 09:32:22.000 240 33769.39 187.15 17082.84 88888.00 2017-08-28 09:32:23.000 240 33769.34 187.16 17082.86 88888.00 2017-08-28 09:32:24.000 240 33769.37 187.14 17082.91 88888.00 2017-08-28 09:32:25.000 240 33769.33 187.13 17082.89 37843.68 2017-08-28 09:32:26.000 240 33769.34 187.09 17082.86 88888.00 2017-08-28 09:32:27.000 240 33769.34 187.09 17082.86 88888.00 2017-08-28 09:32:28.000 240 33769.33 187.09 17082.88 88888.00 2017-08-28 09:32:29.000 240 33769.32 187.09 17082.84 88888.00 2017-08-28 09:32:30.000 240 33769.32 187.08 17082.84 37843.69 2017-08-28 09:32:31.000 240 33769.33 187.10 17082.84 88888.00 2017-08-28 09:32:32.000 240 33769.37 187.12 17082.85 88888.00 2017-08-28 09:32:33.000 240 33769.35 187.11 17082.84 88888.00 2017-08-28 09:32:34.000 240 33769.32 187.12 17082.86 88888.00 2017-08-28 09:32:35.000 240 33769.35 187.14 17082.91 37843.74 2017-08-28 09:32:36.000 240 33769.35 187.13 17082.87 88888.00 2017-08-28 09:32:37.000 240 33769.34 187.11 17082.85 88888.00 2017-08-28 09:32:38.000 240 33769.32 187.08 17082.86 88888.00 2017-08-28 09:32:39.000 240 33769.32 187.09 17082.87 88888.00 2017-08-28 09:32:40.000 240 33769.34 187.10 17082.89 37843.67 2017-08-28 09:32:41.000 240 33769.35 187.04 17082.86 88888.00 2017-08-28 09:32:42.000 240 33769.34 187.03 17082.86 88888.00 2017-08-28 09:32:43.000 240 33769.29 187.04 17082.85 88888.00 2017-08-28 09:32:44.000 240 33769.28 187.05 17082.91 88888.00 2017-08-28 09:32:45.000 240 33769.26 187.07 17082.91 37843.51 2017-08-28 09:32:46.000 240 33769.28 187.06 17082.90 88888.00 2017-08-28 09:32:47.000 240 33769.30 187.08 17082.89 88888.00 2017-08-28 09:32:48.000 240 33769.30 187.08 17082.85 88888.00 2017-08-28 09:32:49.000 240 33769.34 187.02 17082.83 88888.00 2017-08-28 09:32:50.000 240 33769.34 186.99 17082.81 37843.69 2017-08-28 09:32:51.000 240 33769.32 186.97 17082.83 88888.00 2017-08-28 09:32:52.000 240 33769.32 186.97 17082.85 88888.00 2017-08-28 09:32:53.000 240 33769.33 186.92 17082.80 88888.00 2017-08-28 09:32:54.000 240 33769.36 186.94 17082.82 88888.00 2017-08-28 09:32:55.000 240 33769.35 186.89 17082.81 37843.67 2017-08-28 09:32:56.000 240 33769.36 186.90 17082.80 88888.00 2017-08-28 09:32:57.000 240 33769.36 186.90 17082.79 88888.00 2017-08-28 09:32:58.000 240 33769.38 186.91 17082.82 88888.00 2017-08-28 09:32:59.000 240 33769.38 186.90 17082.81 88888.00 2017-08-28 09:33:00.000 240 33769.38 186.87 17082.80 37843.78 2017-08-28 09:33:01.000 240 33769.37 186.85 17082.77 88888.00 2017-08-28 09:33:02.000 240 33769.36 186.82 17082.78 88888.00 2017-08-28 09:33:03.000 240 33769.39 186.79 17082.75 88888.00 2017-08-28 09:33:04.000 240 33769.37 186.78 17082.73 88888.00 2017-08-28 09:33:05.000 240 33769.37 186.81 17082.74 37843.68 2017-08-28 09:33:06.000 240 33769.43 186.82 17082.81 88888.00 2017-08-28 09:33:07.000 240 33769.45 186.81 17082.80 88888.00 2017-08-28 09:33:08.000 240 33769.44 186.80 17082.78 88888.00 2017-08-28 09:33:09.000 240 33769.45 186.81 17082.78 88888.00 2017-08-28 09:33:10.000 240 33769.42 186.79 17082.77 37843.74 2017-08-28 09:33:11.000 240 33769.40 186.78 17082.75 88888.00 2017-08-28 09:33:12.000 240 33769.42 186.75 17082.76 88888.00 2017-08-28 09:33:13.000 240 33769.47 186.74 17082.76 88888.00 2017-08-28 09:33:14.000 240 33769.49 186.77 17082.75 88888.00 2017-08-28 09:33:15.000 240 33769.45 186.77 17082.74 37843.85 2017-08-28 09:33:16.000 240 33769.44 186.72 17082.75 88888.00 2017-08-28 09:33:17.000 240 33769.43 186.70 17082.74 88888.00 2017-08-28 09:33:18.000 240 33769.47 186.69 17082.74 88888.00 2017-08-28 09:33:19.000 240 33769.48 186.67 17082.77 88888.00 2017-08-28 09:33:20.000 240 33769.46 186.67 17082.79 37843.64 2017-08-28 09:33:21.000 240 33769.47 186.70 17082.77 88888.00 2017-08-28 09:33:22.000 240 33769.46 186.68 17082.74 88888.00 2017-08-28 09:33:23.000 240 33769.47 186.66 17082.75 88888.00 2017-08-28 09:33:24.000 240 33769.47 186.68 17082.77 88888.00 2017-08-28 09:33:25.000 240 33769.47 186.65 17082.74 37843.82 2017-08-28 09:33:26.000 240 33769.49 186.66 17082.75 88888.00 2017-08-28 09:33:27.000 240 33769.50 186.64 17082.73 88888.00 2017-08-28 09:33:28.000 240 33769.50 186.65 17082.71 88888.00 2017-08-28 09:33:29.000 240 33769.51 186.64 17082.71 88888.00 2017-08-28 09:33:30.000 240 33769.52 186.59 17082.73 37843.85 2017-08-28 09:33:31.000 240 33769.50 186.61 17082.77 88888.00 2017-08-28 09:33:32.000 240 33769.52 186.64 17082.72 88888.00 2017-08-28 09:33:33.000 240 33769.54 186.61 17082.72 88888.00 2017-08-28 09:33:34.000 240 33769.53 186.57 17082.73 88888.00 2017-08-28 09:33:35.000 240 33769.50 186.59 17082.71 37843.81 2017-08-28 09:33:36.000 240 33769.49 186.54 17082.71 88888.00 2017-08-28 09:33:37.000 240 33769.50 186.52 17082.72 88888.00 2017-08-28 09:33:38.000 240 33769.54 186.52 17082.72 88888.00 2017-08-28 09:33:39.000 240 33769.52 186.58 17082.71 88888.00 2017-08-28 09:33:40.000 240 33769.54 186.57 17082.71 37843.86 2017-08-28 09:33:41.000 240 33769.59 186.55 17082.71 88888.00 2017-08-28 09:33:42.000 240 33769.57 186.55 17082.71 88888.00 2017-08-28 09:33:43.000 240 33769.57 186.54 17082.70 88888.00 2017-08-28 09:33:44.000 240 33769.58 186.51 17082.70 88888.00 2017-08-28 09:33:45.000 240 33769.63 186.50 17082.72 37843.92 2017-08-28 09:33:46.000 240 33769.59 186.50 17082.72 88888.00 2017-08-28 09:33:47.000 240 33769.63 186.52 17082.66 88888.00 2017-08-28 09:33:48.000 240 33769.65 186.53 17082.62 88888.00 2017-08-28 09:33:49.000 240 33769.65 186.49 17082.65 88888.00 2017-08-28 09:33:50.000 240 33769.68 186.51 17082.65 37843.78 2017-08-28 09:33:51.000 240 33769.68 186.53 17082.60 88888.00 2017-08-28 09:33:52.000 240 33769.64 186.50 17082.59 88888.00 2017-08-28 09:33:53.000 240 33769.62 186.48 17082.60 88888.00 2017-08-28 09:33:54.000 240 33769.66 186.50 17082.64 88888.00 2017-08-28 09:33:55.000 240 33769.64 186.50 17082.64 37843.96 2017-08-28 09:33:56.000 240 33769.64 186.48 17082.63 88888.00 2017-08-28 09:33:57.000 240 33769.64 186.46 17082.63 88888.00 2017-08-28 09:33:58.000 240 33769.66 186.42 17082.63 88888.00 2017-08-28 09:33:59.000 240 33769.69 186.41 17082.62 88888.00 2017-08-28 09:34:00.000 240 33769.69 186.42 17082.62 37843.89 2017-08-28 09:34:01.000 240 33769.70 186.43 17082.62 88888.00 2017-08-28 09:34:02.000 240 33769.69 186.42 17082.64 88888.00 2017-08-28 09:34:03.000 240 33769.67 186.44 17082.62 88888.00 2017-08-28 09:34:04.000 240 33769.66 186.52 17082.64 88888.00 2017-08-28 09:34:05.000 240 33769.62 186.49 17082.64 37843.82 2017-08-28 09:34:06.000 240 33769.64 186.50 17082.63 88888.00 2017-08-28 09:34:07.000 240 33769.68 186.45 17082.60 88888.00 2017-08-28 09:34:08.000 240 33769.66 186.43 17082.60 88888.00 2017-08-28 09:34:09.000 240 33769.61 186.50 17082.62 88888.00 2017-08-28 09:34:10.000 240 33769.62 186.46 17082.59 37843.92 2017-08-28 09:34:11.000 240 33769.63 186.44 17082.61 88888.00 2017-08-28 09:34:12.000 240 33769.63 186.41 17082.56 88888.00 2017-08-28 09:34:13.000 240 33769.64 186.40 17082.54 88888.00 2017-08-28 09:34:14.000 240 33769.61 186.35 17082.56 88888.00 2017-08-28 09:34:15.000 240 33769.65 186.35 17082.57 37843.88 2017-08-28 09:34:16.000 240 33769.67 186.35 17082.58 88888.00 2017-08-28 09:34:17.000 240 33769.68 186.36 17082.58 88888.00 2017-08-28 09:34:18.000 240 33769.70 186.37 17082.59 88888.00 2017-08-28 09:34:19.000 240 33769.73 186.36 17082.56 88888.00 2017-08-28 09:34:20.000 240 33769.75 186.38 17082.56 37843.89 2017-08-28 09:34:21.000 240 33769.74 186.35 17082.60 88888.00 2017-08-28 09:34:22.000 240 33769.76 186.38 17082.58 88888.00 2017-08-28 09:34:23.000 240 33769.76 186.37 17082.58 88888.00 2017-08-28 09:34:24.000 240 33769.76 186.33 17082.57 88888.00 2017-08-28 09:34:25.000 240 33769.73 186.33 17082.57 37843.92 2017-08-28 09:34:26.000 240 33769.71 186.34 17082.60 88888.00 2017-08-28 09:34:27.000 240 33769.73 186.30 17082.58 88888.00 2017-08-28 09:34:28.000 240 33769.75 186.30 17082.53 88888.00 2017-08-28 09:34:29.000 240 33769.74 186.31 17082.55 88888.00 2017-08-28 09:34:30.000 240 33769.74 186.28 17082.57 37843.99 2017-08-28 09:34:31.000 240 33769.75 186.28 17082.56 88888.00 2017-08-28 09:34:32.000 240 33769.78 186.25 17082.57 88888.00 2017-08-28 09:34:33.000 240 33769.80 186.23 17082.60 88888.00 2017-08-28 09:34:34.000 240 33769.77 186.21 17082.62 88888.00 2017-08-28 09:34:35.000 240 33769.80 186.23 17082.59 37844.04 2017-08-28 09:34:36.000 240 33769.86 186.21 17082.58 88888.00 2017-08-28 09:34:37.000 240 33769.83 186.26 17082.59 88888.00 2017-08-28 09:34:38.000 240 33769.83 186.21 17082.59 88888.00 2017-08-28 09:34:39.000 240 33769.84 186.15 17082.61 88888.00 2017-08-28 09:34:40.000 240 33769.88 186.18 17082.59 37844.07 2017-08-28 09:34:41.000 240 33769.86 186.15 17082.54 88888.00 2017-08-28 09:34:42.000 240 33769.84 186.15 17082.53 88888.00 2017-08-28 09:34:43.000 240 33769.85 186.15 17082.51 88888.00 2017-08-28 09:34:44.000 240 33769.89 186.16 17082.54 88888.00 2017-08-28 09:34:45.000 240 33769.89 186.18 17082.54 37844.07 2017-08-28 09:34:46.000 240 33769.89 186.19 17082.57 88888.00 2017-08-28 09:34:47.000 240 33769.88 186.18 17082.56 88888.00 2017-08-28 09:34:48.000 240 33769.88 186.16 17082.54 88888.00 2017-08-28 09:34:49.000 240 33769.93 186.15 17082.56 88888.00 2017-08-28 09:34:50.000 240 33769.91 186.17 17082.56 37844.03 2017-08-28 09:34:51.000 240 33769.91 186.14 17082.57 88888.00 2017-08-28 09:34:52.000 240 33769.93 186.14 17082.59 88888.00 2017-08-28 09:34:53.000 240 33769.92 186.12 17082.55 88888.00 2017-08-28 09:34:54.000 240 33769.93 186.10 17082.55 88888.00 2017-08-28 09:34:55.000 240 33769.93 186.14 17082.55 37844.10 2017-08-28 09:34:56.000 240 33769.97 186.10 17082.60 88888.00 2017-08-28 09:34:57.000 240 33769.97 186.08 17082.56 88888.00 2017-08-28 09:34:58.000 240 33769.97 186.07 17082.53 88888.00 2017-08-28 09:34:59.000 240 33769.96 186.03 17082.55 88888.00 2017-08-28 09:35:00.000 240 33769.97 186.05 17082.57 37844.12 2017-08-28 09:35:01.000 240 33769.94 186.04 17082.52 88888.00 2017-08-28 09:35:02.000 240 33769.91 186.01 17082.53 88888.00 2017-08-28 09:35:03.000 240 33769.87 185.98 17082.53 88888.00 2017-08-28 09:35:04.000 240 33769.87 185.96 17082.49 88888.00 2017-08-28 09:35:05.000 240 33769.91 186.01 17082.48 37844.18 2017-08-28 09:35:06.000 240 33769.93 186.00 17082.49 88888.00 2017-08-28 09:35:07.000 240 33769.93 186.04 17082.52 88888.00 2017-08-28 09:35:08.000 240 33769.92 186.01 17082.57 88888.00 2017-08-28 09:35:09.000 240 33769.93 185.95 17082.52 88888.00 2017-08-28 09:35:10.000 240 33769.94 185.95 17082.53 37844.07 2017-08-28 09:35:11.000 240 33769.95 185.93 17082.54 88888.00 2017-08-28 09:35:12.000 240 33769.91 185.93 17082.56 88888.00 2017-08-28 09:35:13.000 240 33769.91 185.96 17082.54 88888.00 2017-08-28 09:35:14.000 240 33769.93 185.89 17082.54 88888.00 2017-08-28 09:35:15.000 240 33769.96 185.86 17082.52 37844.17 2017-08-28 09:35:16.000 240 33770.00 185.89 17082.53 88888.00 2017-08-28 09:35:17.000 240 33770.00 185.86 17082.52 88888.00 2017-08-28 09:35:18.000 240 33769.97 185.87 17082.49 88888.00 2017-08-28 09:35:19.000 240 33769.97 185.90 17082.49 88888.00 2017-08-28 09:35:20.000 240 33769.98 185.90 17082.48 37844.15 2017-08-28 09:35:21.000 240 33769.97 185.87 17082.44 88888.00 2017-08-28 09:35:22.000 240 33769.95 185.83 17082.41 88888.00 2017-08-28 09:35:23.000 240 33769.95 185.86 17082.43 88888.00 2017-08-28 09:35:24.000 240 33769.98 185.85 17082.48 88888.00 2017-08-28 09:35:25.000 240 33769.99 185.84 17082.47 37844.14 2017-08-28 09:35:26.000 240 33769.96 185.85 17082.44 88888.00 2017-08-28 09:35:27.000 240 33769.99 185.80 17082.45 88888.00 2017-08-28 09:35:28.000 240 33770.00 185.79 17082.46 88888.00 2017-08-28 09:35:29.000 240 33769.99 185.79 17082.46 88888.00 2017-08-28 09:35:30.000 240 33769.99 185.80 17082.44 37844.24 2017-08-28 09:35:31.000 240 33769.98 185.79 17082.43 88888.00 2017-08-28 09:35:32.000 240 33769.99 185.81 17082.39 88888.00 2017-08-28 09:35:33.000 240 33770.04 185.80 17082.40 88888.00 2017-08-28 09:35:34.000 240 33770.08 185.83 17082.40 88888.00 2017-08-28 09:35:35.000 240 33770.12 185.84 17082.40 37844.28 2017-08-28 09:35:36.000 240 33770.11 185.83 17082.39 88888.00 2017-08-28 09:35:37.000 240 33770.10 185.81 17082.39 88888.00 2017-08-28 09:35:38.000 240 33770.06 185.77 17082.35 88888.00 2017-08-28 09:35:39.000 240 33770.07 185.75 17082.36 88888.00 2017-08-28 09:35:40.000 240 33770.11 185.76 17082.36 37844.32 2017-08-28 09:35:41.000 240 33770.12 185.75 17082.36 88888.00 2017-08-28 09:35:42.000 240 33770.15 185.76 17082.35 88888.00 2017-08-28 09:35:43.000 240 33770.22 185.81 17082.37 88888.00 2017-08-28 09:35:44.000 240 33770.19 185.75 17082.39 88888.00 2017-08-28 09:35:45.000 240 33770.14 185.73 17082.36 37844.19 2017-08-28 09:35:46.000 240 33770.16 185.71 17082.34 88888.00 2017-08-28 09:35:47.000 240 33770.19 185.76 17082.36 88888.00 2017-08-28 09:35:48.000 240 33770.21 185.71 17082.38 88888.00 2017-08-28 09:35:49.000 240 33770.18 185.71 17082.35 88888.00 2017-08-28 09:35:50.000 240 33770.23 185.73 17082.34 37844.15 2017-08-28 09:35:51.000 240 33770.22 185.73 17082.37 88888.00 2017-08-28 09:35:52.000 240 33770.20 185.74 17082.39 88888.00 2017-08-28 09:35:53.000 240 33770.19 185.67 17082.40 88888.00 2017-08-28 09:35:54.000 240 33770.19 185.66 17082.41 88888.00 2017-08-28 09:35:55.000 240 33770.24 185.64 17082.39 37844.28 2017-08-28 09:35:56.000 240 33770.24 185.62 17082.38 88888.00 2017-08-28 09:35:57.000 240 33770.22 185.62 17082.43 88888.00 2017-08-28 09:35:58.000 240 33770.22 185.66 17082.40 88888.00 2017-08-28 09:35:59.000 240 33770.21 185.64 17082.32 88888.00 2017-08-28 09:36:00.000 240 33770.28 185.68 17082.32 37844.26 2017-08-28 09:36:01.000 240 33770.24 185.68 17082.34 88888.00 2017-08-28 09:36:02.000 240 33770.23 185.65 17082.32 88888.00 2017-08-28 09:36:03.000 240 33770.23 185.69 17082.29 88888.00 2017-08-28 09:36:04.000 240 33770.25 185.63 17082.31 88888.00 2017-08-28 09:36:05.000 240 33770.25 185.65 17082.33 37844.21 2017-08-28 09:36:06.000 240 33770.28 185.65 17082.36 88888.00 2017-08-28 09:36:07.000 240 33770.27 185.66 17082.39 88888.00 2017-08-28 09:36:08.000 240 33770.26 185.62 17082.33 88888.00 2017-08-28 09:36:09.000 240 33770.28 185.62 17082.32 88888.00 2017-08-28 09:36:10.000 240 33770.27 185.62 17082.32 37844.35 2017-08-28 09:36:11.000 240 33770.27 185.63 17082.37 88888.00 2017-08-28 09:36:12.000 240 33770.25 185.64 17082.40 88888.00 2017-08-28 09:36:13.000 240 33770.23 185.65 17082.41 88888.00 2017-08-28 09:36:14.000 240 33770.25 185.63 17082.38 88888.00 2017-08-28 09:36:15.000 240 33770.23 185.62 17082.35 37844.33 2017-08-28 09:36:16.000 240 33770.27 185.64 17082.36 88888.00 2017-08-28 09:36:17.000 240 33770.23 185.64 17082.36 88888.00 2017-08-28 09:36:18.000 240 33770.21 185.60 17082.33 88888.00 2017-08-28 09:36:19.000 240 33770.23 185.64 17082.32 88888.00 2017-08-28 09:36:20.000 240 33770.23 185.69 17082.33 37844.39 2017-08-28 09:36:21.000 240 33770.20 185.69 17082.33 88888.00 2017-08-28 09:36:22.000 240 33770.24 185.69 17082.34 88888.00 2017-08-28 09:36:23.000 240 33770.27 185.69 17082.36 88888.00 2017-08-28 09:36:24.000 240 33770.28 185.67 17082.34 88888.00 2017-08-28 09:36:25.000 240 33770.26 185.68 17082.31 37844.24 2017-08-28 09:36:26.000 240 33770.29 185.68 17082.31 88888.00 2017-08-28 09:36:27.000 240 33770.26 185.71 17082.32 88888.00 2017-08-28 09:36:28.000 240 33770.24 185.69 17082.30 88888.00 2017-08-28 09:36:29.000 240 33770.22 185.67 17082.28 88888.00 2017-08-28 09:36:30.000 240 33770.23 185.71 17082.24 37844.32 2017-08-28 09:36:31.000 240 33770.20 185.71 17082.27 88888.00 2017-08-28 09:36:32.000 240 33770.24 185.66 17082.30 88888.00 2017-08-28 09:36:33.000 240 33770.25 185.65 17082.32 88888.00 2017-08-28 09:36:34.000 240 33770.25 185.63 17082.31 88888.00 2017-08-28 09:36:35.000 240 33770.23 185.67 17082.29 37844.24 2017-08-28 09:36:36.000 240 33770.28 185.69 17082.31 88888.00 2017-08-28 09:36:37.000 240 33770.26 185.65 17082.34 88888.00 2017-08-28 09:36:38.000 240 33770.20 185.63 17082.35 88888.00 2017-08-28 09:36:39.000 240 33770.24 185.68 17082.30 88888.00 2017-08-28 09:36:40.000 240 33770.25 185.67 17082.30 37844.28 2017-08-28 09:36:41.000 240 33770.24 185.66 17082.32 88888.00 2017-08-28 09:36:42.000 240 33770.24 185.71 17082.31 88888.00 2017-08-28 09:36:43.000 240 33770.30 185.70 17082.36 88888.00 2017-08-28 09:36:44.000 240 33770.27 185.67 17082.39 88888.00 2017-08-28 09:36:45.000 240 33770.27 185.66 17082.34 37844.18 2017-08-28 09:36:46.000 240 33770.29 185.62 17082.29 88888.00 2017-08-28 09:36:47.000 240 33770.30 185.60 17082.29 88888.00 2017-08-28 09:36:48.000 240 33770.31 185.65 17082.29 88888.00 2017-08-28 09:36:49.000 240 33770.32 185.68 17082.28 88888.00 2017-08-28 09:36:50.000 240 33770.32 185.68 17082.31 37844.35 2017-08-28 09:36:51.000 240 33770.33 185.68 17082.26 88888.00 2017-08-28 09:36:52.000 240 33770.35 185.67 17082.29 88888.00 2017-08-28 09:36:53.000 240 33770.39 185.62 17082.30 88888.00 2017-08-28 09:36:54.000 240 33770.40 185.64 17082.32 88888.00 2017-08-28 09:36:55.000 240 33770.39 185.59 17082.27 37844.32 2017-08-28 09:36:56.000 240 33770.39 185.59 17082.27 88888.00 2017-08-28 09:36:57.000 240 33770.41 185.60 17082.27 88888.00 2017-08-28 09:36:58.000 240 33770.40 185.54 17082.29 88888.00 2017-08-28 09:36:59.000 240 33770.39 185.53 17082.32 88888.00 2017-08-28 09:37:00.000 240 33770.42 185.55 17082.30 37844.43 2017-08-28 09:37:01.000 240 33770.40 185.57 17082.29 88888.00 2017-08-28 09:37:02.000 240 33770.40 185.55 17082.29 88888.00 2017-08-28 09:37:03.000 240 33770.38 185.50 17082.27 88888.00 2017-08-28 09:37:04.000 240 33770.39 185.50 17082.24 88888.00 2017-08-28 09:37:05.000 240 33770.39 185.51 17082.24 37844.25 2017-08-28 09:37:06.000 240 33770.42 185.57 17082.27 88888.00 2017-08-28 09:37:07.000 240 33770.40 185.54 17082.25 88888.00 2017-08-28 09:37:08.000 240 33770.40 185.51 17082.26 88888.00 2017-08-28 09:37:09.000 240 33770.42 185.51 17082.24 88888.00 2017-08-28 09:37:10.000 240 33770.47 185.52 17082.23 37844.39 2017-08-28 09:37:11.000 240 33770.51 185.49 17082.25 88888.00 2017-08-28 09:37:12.000 240 33770.53 185.49 17082.19 88888.00 2017-08-28 09:37:13.000 240 33770.49 185.49 17082.21 88888.00 2017-08-28 09:37:14.000 240 33770.48 185.52 17082.20 88888.00 2017-08-28 09:37:15.000 240 33770.50 185.50 17082.22 37844.42 2017-08-28 09:37:16.000 240 33770.51 185.43 17082.20 88888.00 2017-08-28 09:37:17.000 240 33770.49 185.43 17082.20 88888.00 2017-08-28 09:37:18.000 240 33770.44 185.43 17082.22 88888.00 2017-08-28 09:37:19.000 240 33770.42 185.42 17082.21 88888.00 2017-08-28 09:37:20.000 240 33770.44 185.42 17082.23 37844.28 2017-08-28 09:37:21.000 240 33770.47 185.40 17082.23 88888.00 2017-08-28 09:37:22.000 240 33770.49 185.41 17082.24 88888.00 2017-08-28 09:37:23.000 240 33770.54 185.42 17082.25 88888.00 2017-08-28 09:37:24.000 240 33770.52 185.39 17082.27 88888.00 2017-08-28 09:37:25.000 240 33770.52 185.40 17082.27 37844.47 2017-08-28 09:37:26.000 240 33770.52 185.43 17082.26 88888.00 2017-08-28 09:37:27.000 240 33770.56 185.40 17082.24 88888.00 2017-08-28 09:37:28.000 240 33770.55 185.42 17082.23 88888.00 2017-08-28 09:37:29.000 240 33770.54 185.40 17082.19 88888.00 2017-08-28 09:37:30.000 240 33770.55 185.40 17082.20 37844.47 2017-08-28 09:37:31.000 240 33770.54 185.38 17082.21 88888.00 2017-08-28 09:37:32.000 240 33770.58 185.38 17082.20 88888.00 2017-08-28 09:37:33.000 240 33770.56 185.38 17082.17 88888.00 2017-08-28 09:37:34.000 240 33770.56 185.37 17082.17 88888.00 2017-08-28 09:37:35.000 240 33770.60 185.37 17082.17 37844.38 2017-08-28 09:37:36.000 240 33770.62 185.36 17082.17 88888.00 2017-08-28 09:37:37.000 240 33770.64 185.36 17082.17 88888.00 2017-08-28 09:37:38.000 240 33770.63 185.31 17082.17 88888.00 2017-08-28 09:37:39.000 240 33770.68 185.29 17082.15 88888.00 2017-08-28 09:37:40.000 240 33770.69 185.35 17082.19 37844.50 2017-08-28 09:37:41.000 240 33770.70 185.30 17082.21 88888.00 2017-08-28 09:37:42.000 240 33770.73 185.31 17082.24 88888.00 2017-08-28 09:37:43.000 240 33770.72 185.30 17082.25 88888.00 2017-08-28 09:37:44.000 240 33770.74 185.29 17082.15 88888.00 2017-08-28 09:37:45.000 240 33770.78 185.30 17082.12 37844.49 2017-08-28 09:37:46.000 240 33770.73 185.28 17082.16 88888.00 2017-08-28 09:37:47.000 240 33770.74 185.28 17082.14 88888.00 2017-08-28 09:37:48.000 240 33770.74 185.23 17082.14 88888.00 2017-08-28 09:37:49.000 240 33770.75 185.23 17082.13 88888.00 2017-08-28 09:37:50.000 240 33770.77 185.22 17082.14 37844.57 2017-08-28 09:37:51.000 240 33770.78 185.25 17082.13 88888.00 2017-08-28 09:37:52.000 240 33770.75 185.23 17082.13 88888.00 2017-08-28 09:37:53.000 240 33770.74 185.21 17082.16 88888.00 2017-08-28 09:37:54.000 240 33770.76 185.23 17082.14 88888.00 2017-08-28 09:37:55.000 240 33770.73 185.19 17082.11 37844.62 2017-08-28 09:37:56.000 240 33770.69 185.14 17082.12 88888.00 2017-08-28 09:37:57.000 240 33770.75 185.11 17082.10 88888.00 2017-08-28 09:37:58.000 240 33770.79 185.13 17082.09 88888.00 2017-08-28 09:37:59.000 240 33770.79 185.16 17082.08 88888.00 2017-08-28 09:38:00.000 240 33770.80 185.15 17082.09 37844.62 2017-08-28 09:38:01.000 240 33770.84 185.18 17082.04 88888.00 2017-08-28 09:38:02.000 240 33770.84 185.20 17082.04 88888.00 2017-08-28 09:38:03.000 240 33770.82 185.15 17082.06 88888.00 2017-08-28 09:38:04.000 240 33770.83 185.13 17082.09 88888.00 2017-08-28 09:38:05.000 240 33770.87 185.14 17082.08 37844.71 2017-08-28 09:38:06.000 240 33770.86 185.13 17082.11 88888.00 2017-08-28 09:38:07.000 240 33770.89 185.12 17082.14 88888.00 2017-08-28 09:38:08.000 240 33770.87 185.13 17082.12 88888.00 2017-08-28 09:38:09.000 240 33770.88 185.13 17082.14 88888.00 2017-08-28 09:38:10.000 240 33770.88 185.14 17082.15 37844.57 2017-08-28 09:38:11.000 240 33770.88 185.11 17082.12 88888.00 2017-08-28 09:38:12.000 240 33770.90 185.08 17082.10 88888.00 2017-08-28 09:38:13.000 240 33770.90 185.13 17082.09 88888.00 2017-08-28 09:38:14.000 240 33770.92 185.20 17082.09 88888.00 2017-08-28 09:38:15.000 240 33770.94 185.16 17082.08 37844.67 2017-08-28 09:38:16.000 240 33770.97 185.12 17082.09 88888.00 2017-08-28 09:38:17.000 240 33770.94 185.08 17082.11 88888.00 2017-08-28 09:38:18.000 240 33770.93 185.01 17082.06 88888.00 2017-08-28 09:38:19.000 240 33770.93 185.00 17082.05 88888.00 2017-08-28 09:38:20.000 240 33770.94 185.06 17082.05 37844.74 2017-08-28 09:38:21.000 240 33770.94 185.06 17082.07 88888.00 2017-08-28 09:38:22.000 240 33770.97 185.01 17082.07 88888.00 2017-08-28 09:38:23.000 240 33770.97 184.99 17082.05 88888.00 2017-08-28 09:38:24.000 240 33771.00 185.00 17082.05 88888.00 2017-08-28 09:38:25.000 240 33771.03 185.01 17082.05 37844.76 2017-08-28 09:38:26.000 240 33771.02 185.00 17082.05 88888.00 2017-08-28 09:38:27.000 240 33771.02 185.02 17082.03 88888.00 2017-08-28 09:38:28.000 240 33771.08 185.02 17082.07 88888.00 2017-08-28 09:38:29.000 240 33771.05 185.01 17082.03 88888.00 2017-08-28 09:38:30.000 240 33771.04 184.97 17082.02 37844.75 2017-08-28 09:38:31.000 240 33771.04 184.95 17082.06 88888.00 2017-08-28 09:38:32.000 240 33771.03 184.99 17082.08 88888.00 2017-08-28 09:38:33.000 240 33771.03 184.98 17082.06 88888.00 2017-08-28 09:38:34.000 240 33771.05 184.96 17082.05 88888.00 2017-08-28 09:38:35.000 240 33771.04 184.91 17081.98 37844.64 2017-08-28 09:38:36.000 240 33771.03 184.89 17082.02 88888.00 2017-08-28 09:38:37.000 240 33771.06 184.86 17082.00 88888.00 2017-08-28 09:38:38.000 240 33771.06 184.85 17081.99 88888.00 2017-08-28 09:38:39.000 240 33771.04 184.80 17082.02 88888.00 2017-08-28 09:38:40.000 240 33771.04 184.77 17082.00 37844.71 2017-08-28 09:38:41.000 240 33771.07 184.81 17082.02 88888.00 2017-08-28 09:38:42.000 240 33771.07 184.77 17082.03 88888.00 2017-08-28 09:38:43.000 240 33771.07 184.78 17082.03 88888.00 2017-08-28 09:38:44.000 240 33771.08 184.76 17081.98 88888.00 2017-08-28 09:38:45.000 240 33771.07 184.77 17082.00 37844.82 2017-08-28 09:38:46.000 240 33771.10 184.77 17081.99 88888.00 2017-08-28 09:38:47.000 240 33771.11 184.77 17082.01 88888.00 2017-08-28 09:38:48.000 240 33771.05 184.79 17082.00 88888.00 2017-08-28 09:38:49.000 240 33771.03 184.76 17081.98 88888.00 2017-08-28 09:38:50.000 240 33771.02 184.76 17082.02 37844.79 2017-08-28 09:38:51.000 240 33771.01 184.77 17082.04 88888.00 2017-08-28 09:38:52.000 240 33771.01 184.76 17081.99 88888.00 2017-08-28 09:38:53.000 240 33771.00 184.73 17081.96 88888.00 2017-08-28 09:38:54.000 240 33770.97 184.71 17081.94 88888.00 2017-08-28 09:38:55.000 240 33770.96 184.73 17081.95 37844.78 2017-08-28 09:38:56.000 240 33770.97 184.74 17081.92 88888.00 2017-08-28 09:38:57.000 240 33770.97 184.68 17081.90 88888.00 2017-08-28 09:38:58.000 240 33770.94 184.68 17081.89 88888.00 2017-08-28 09:38:59.000 240 33770.97 184.70 17081.90 88888.00 2017-08-28 09:39:00.000 240 33771.03 184.71 17081.92 37844.83 2017-08-28 09:39:01.000 240 33771.02 184.69 17081.94 88888.00 2017-08-28 09:39:02.000 240 33771.02 184.71 17081.94 88888.00 2017-08-28 09:39:03.000 240 33771.02 184.68 17081.92 88888.00 2017-08-28 09:39:04.000 240 33771.01 184.66 17081.95 88888.00 2017-08-28 09:39:05.000 240 33771.06 184.65 17081.96 37844.89 2017-08-28 09:39:06.000 240 33771.07 184.64 17081.95 88888.00 2017-08-28 09:39:07.000 240 33771.09 184.62 17081.97 88888.00 2017-08-28 09:39:08.000 240 33771.12 184.62 17082.00 88888.00 2017-08-28 09:39:09.000 240 33771.10 184.62 17081.95 88888.00 2017-08-28 09:39:10.000 240 33771.06 184.61 17081.94 37844.78 2017-08-28 09:39:11.000 240 33771.06 184.61 17081.93 88888.00 2017-08-28 09:39:12.000 240 33771.04 184.64 17081.93 88888.00 2017-08-28 09:39:13.000 240 33771.05 184.61 17081.91 88888.00 2017-08-28 09:39:14.000 240 33771.06 184.60 17081.90 88888.00 2017-08-28 09:39:15.000 240 33771.04 184.57 17081.91 37844.74 2017-08-28 09:39:16.000 240 33771.08 184.54 17081.91 88888.00 2017-08-28 09:39:17.000 240 33771.12 184.57 17081.95 88888.00 2017-08-28 09:39:18.000 240 33771.11 184.52 17081.92 88888.00 2017-08-28 09:39:19.000 240 33771.13 184.52 17081.89 88888.00 2017-08-28 09:39:20.000 240 33771.15 184.54 17081.87 37844.85 2017-08-28 09:39:21.000 240 33771.17 184.46 17081.86 88888.00 2017-08-28 09:39:22.000 240 33771.17 184.41 17081.89 88888.00 2017-08-28 09:39:23.000 240 33771.17 184.38 17081.88 88888.00 2017-08-28 09:39:24.000 240 33771.13 184.37 17081.89 88888.00 2017-08-28 09:39:25.000 240 33771.11 184.41 17081.88 37844.88 2017-08-28 09:39:26.000 240 33771.11 184.41 17081.86 88888.00 2017-08-28 09:39:27.000 240 33771.11 184.37 17081.86 88888.00 2017-08-28 09:39:28.000 240 33771.10 184.35 17081.87 88888.00 2017-08-28 09:39:29.000 240 33771.12 184.36 17081.85 88888.00 2017-08-28 09:39:30.000 240 33771.16 184.36 17081.85 37844.90 2017-08-28 09:39:31.000 240 33771.17 184.31 17081.86 88888.00 2017-08-28 09:39:32.000 240 33771.17 184.27 17081.87 88888.00 2017-08-28 09:39:33.000 240 33771.15 184.29 17081.86 88888.00 2017-08-28 09:39:34.000 240 33771.15 184.28 17081.87 88888.00 2017-08-28 09:39:35.000 240 33771.15 184.25 17081.85 37844.89 2017-08-28 09:39:36.000 240 33771.16 184.28 17081.81 88888.00 2017-08-28 09:39:37.000 240 33771.16 184.28 17081.85 88888.00 2017-08-28 09:39:38.000 240 33771.16 184.29 17081.86 88888.00 2017-08-28 09:39:39.000 240 33771.15 184.29 17081.84 88888.00 2017-08-28 09:39:40.000 240 33771.18 184.29 17081.85 37844.76 2017-08-28 09:39:41.000 240 33771.19 184.22 17081.85 88888.00 2017-08-28 09:39:42.000 240 33771.16 184.19 17081.82 88888.00 2017-08-28 09:39:43.000 240 33771.15 184.18 17081.81 88888.00 2017-08-28 09:39:44.000 240 33771.16 184.16 17081.85 88888.00 2017-08-28 09:39:45.000 240 33771.16 184.10 17081.83 37844.82 2017-08-28 09:39:46.000 240 33771.11 184.11 17081.81 88888.00 2017-08-28 09:39:47.000 240 33771.13 184.14 17081.83 88888.00 2017-08-28 09:39:48.000 240 33771.16 184.11 17081.83 88888.00 2017-08-28 09:39:49.000 240 33771.17 184.11 17081.83 88888.00 2017-08-28 09:39:50.000 240 33771.16 184.15 17081.84 37844.88 2017-08-28 09:39:51.000 240 33771.17 184.12 17081.82 88888.00 2017-08-28 09:39:52.000 240 33771.15 184.10 17081.81 88888.00 2017-08-28 09:39:53.000 240 33771.16 184.09 17081.82 88888.00 2017-08-28 09:39:54.000 240 33771.17 184.11 17081.82 88888.00 2017-08-28 09:39:55.000 240 33771.16 184.07 17081.80 37844.82 2017-08-28 09:39:56.000 240 33771.20 184.06 17081.82 88888.00 2017-08-28 09:39:57.000 240 33771.17 184.06 17081.83 88888.00 2017-08-28 09:39:58.000 240 33771.17 184.05 17081.80 88888.00 2017-08-28 09:39:59.000 240 33771.20 184.02 17081.80 88888.00 2017-08-28 09:40:00.000 240 33771.19 184.02 17081.78 37844.83 2017-08-28 09:40:01.000 240 33771.18 184.01 17081.84 88888.00 2017-08-28 09:40:02.000 240 33771.17 184.04 17081.90 88888.00 2017-08-28 09:40:03.000 240 33771.18 184.05 17081.90 88888.00 2017-08-28 09:40:04.000 240 33771.18 184.05 17081.87 88888.00 2017-08-28 09:40:05.000 240 33771.16 184.02 17081.84 37844.83 2017-08-28 09:40:06.000 240 33771.15 184.01 17081.88 88888.00 2017-08-28 09:40:07.000 240 33771.13 184.01 17081.86 88888.00 2017-08-28 09:40:08.000 240 33771.10 184.02 17081.85 88888.00 2017-08-28 09:40:09.000 240 33771.14 183.98 17081.84 88888.00 2017-08-28 09:40:10.000 240 33771.16 183.99 17081.87 37844.67 2017-08-28 09:40:11.000 240 33771.13 183.97 17081.87 88888.00 2017-08-28 09:40:12.000 240 33771.13 183.97 17081.83 88888.00 2017-08-28 09:40:13.000 240 33771.12 183.91 17081.85 88888.00 2017-08-28 09:40:14.000 240 33771.11 183.89 17081.87 88888.00 2017-08-28 09:40:15.000 240 33771.10 183.87 17081.83 37844.78 2017-08-28 09:40:16.000 240 33771.08 183.91 17081.83 88888.00 2017-08-28 09:40:17.000 240 33771.02 183.88 17081.84 88888.00 2017-08-28 09:40:18.000 240 33771.05 183.87 17081.81 88888.00 2017-08-28 09:40:19.000 240 33771.06 183.89 17081.81 88888.00 2017-08-28 09:40:20.000 240 33771.06 183.91 17081.84 37844.81 2017-08-28 09:40:21.000 240 33771.08 183.89 17081.84 88888.00 2017-08-28 09:40:22.000 240 33771.10 183.92 17081.80 88888.00 2017-08-28 09:40:23.000 240 33771.07 183.91 17081.82 88888.00 2017-08-28 09:40:24.000 240 33771.08 183.87 17081.77 88888.00 2017-08-28 09:40:25.000 240 33771.04 183.88 17081.76 37844.78 2017-08-28 09:40:26.000 240 33771.08 183.91 17081.80 88888.00 2017-08-28 09:40:27.000 240 33771.10 183.86 17081.81 88888.00 2017-08-28 09:40:28.000 240 33771.11 183.83 17081.81 88888.00 2017-08-28 09:40:29.000 240 33771.09 183.82 17081.82 88888.00 2017-08-28 09:40:30.000 240 33771.08 183.81 17081.81 37844.60 2017-08-28 09:40:31.000 240 33771.02 183.78 17081.79 88888.00 2017-08-28 09:40:32.000 240 33771.00 183.82 17081.81 88888.00 2017-08-28 09:40:33.000 240 33771.00 183.81 17081.81 88888.00 2017-08-28 09:40:34.000 240 33771.04 183.80 17081.79 88888.00 2017-08-28 09:40:35.000 240 33771.03 183.75 17081.82 37844.67 2017-08-28 09:40:36.000 240 33771.06 183.79 17081.85 88888.00 2017-08-28 09:40:37.000 240 33771.10 183.76 17081.86 88888.00 2017-08-28 09:40:38.000 240 33771.04 183.76 17081.84 88888.00 2017-08-28 09:40:39.000 240 33771.04 183.74 17081.86 88888.00 2017-08-28 09:40:40.000 240 33771.04 183.76 17081.87 37844.82 2017-08-28 09:40:41.000 240 33771.02 183.74 17081.85 88888.00 2017-08-28 09:40:42.000 240 33771.03 183.72 17081.85 88888.00 2017-08-28 09:40:43.000 240 33771.03 183.72 17081.82 88888.00 2017-08-28 09:40:44.000 240 33771.04 183.71 17081.80 88888.00 2017-08-28 09:40:45.000 240 33771.06 183.69 17081.78 37844.75 2017-08-28 09:40:46.000 240 33771.08 183.66 17081.78 88888.00 2017-08-28 09:40:47.000 240 33771.09 183.65 17081.79 88888.00 2017-08-28 09:40:48.000 240 33771.08 183.66 17081.82 88888.00 2017-08-28 09:40:49.000 240 33771.06 183.69 17081.80 88888.00 2017-08-28 09:40:50.000 240 33771.03 183.69 17081.83 37844.72 2017-08-28 09:40:51.000 240 33771.04 183.68 17081.87 88888.00 2017-08-28 09:40:52.000 240 33771.06 183.64 17081.85 88888.00 2017-08-28 09:40:53.000 240 33771.02 183.65 17081.85 88888.00 2017-08-28 09:40:54.000 240 33771.05 183.64 17081.84 88888.00 2017-08-28 09:40:55.000 240 33771.05 183.65 17081.82 37844.71 2017-08-28 09:40:56.000 240 33771.05 183.62 17081.82 88888.00 2017-08-28 09:40:57.000 240 33771.07 183.59 17081.80 88888.00 2017-08-28 09:40:58.000 240 33771.05 183.66 17081.80 88888.00 2017-08-28 09:40:59.000 240 33771.04 183.71 17081.82 88888.00 2017-08-28 09:41:00.000 240 33771.03 183.69 17081.81 37844.61 2017-08-28 09:41:01.000 240 33771.03 183.68 17081.79 88888.00 2017-08-28 09:41:02.000 240 33771.08 183.64 17081.80 88888.00 2017-08-28 09:41:03.000 240 33771.09 183.60 17081.79 88888.00 2017-08-28 09:41:04.000 240 33771.06 183.60 17081.76 88888.00 2017-08-28 09:41:05.000 240 33771.02 183.58 17081.73 37844.69 2017-08-28 09:41:06.000 240 33771.04 183.57 17081.76 88888.00 2017-08-28 09:41:07.000 240 33771.04 183.56 17081.78 88888.00 2017-08-28 09:41:08.000 240 33771.02 183.53 17081.80 88888.00 2017-08-28 09:41:09.000 240 33771.03 183.52 17081.77 88888.00 2017-08-28 09:41:10.000 240 33771.05 183.52 17081.78 37844.69 2017-08-28 09:41:11.000 240 33771.00 183.54 17081.78 88888.00 2017-08-28 09:41:12.000 240 33770.97 183.52 17081.79 88888.00 2017-08-28 09:41:13.000 240 33770.98 183.47 17081.80 88888.00 2017-08-28 09:41:14.000 240 33771.02 183.47 17081.79 88888.00 2017-08-28 09:41:15.000 240 33771.03 183.49 17081.80 37844.57 2017-08-28 09:41:16.000 240 33771.02 183.45 17081.80 88888.00 2017-08-28 09:41:17.000 240 33771.02 183.45 17081.74 88888.00 2017-08-28 09:41:18.000 240 33771.05 183.44 17081.74 88888.00 2017-08-28 09:41:19.000 240 33771.04 183.46 17081.75 88888.00 2017-08-28 09:41:20.000 240 33771.04 183.46 17081.78 37844.67 2017-08-28 09:41:21.000 240 33771.03 183.43 17081.76 88888.00 2017-08-28 09:41:22.000 240 33771.02 183.44 17081.76 88888.00 2017-08-28 09:41:23.000 240 33771.00 183.47 17081.80 88888.00 2017-08-28 09:41:24.000 240 33771.01 183.43 17081.80 88888.00 2017-08-28 09:41:25.000 240 33770.96 183.44 17081.81 37844.67 2017-08-28 09:41:26.000 240 33770.97 183.45 17081.80 88888.00 2017-08-28 09:41:27.000 240 33771.00 183.41 17081.80 88888.00 2017-08-28 09:41:28.000 240 33770.97 183.40 17081.81 88888.00 2017-08-28 09:41:29.000 240 33770.97 183.35 17081.80 88888.00 2017-08-28 09:41:30.000 240 33770.98 183.31 17081.75 37844.54 2017-08-28 09:41:31.000 240 33770.99 183.30 17081.72 88888.00 2017-08-28 09:41:32.000 240 33771.01 183.31 17081.71 88888.00 2017-08-28 09:41:33.000 240 33771.00 183.34 17081.70 88888.00 2017-08-28 09:41:34.000 240 33771.01 183.34 17081.71 88888.00 2017-08-28 09:41:35.000 240 33771.00 183.32 17081.77 37844.68 2017-08-28 09:41:36.000 240 33771.01 183.28 17081.79 88888.00 2017-08-28 09:41:37.000 240 33771.01 183.28 17081.74 88888.00 2017-08-28 09:41:38.000 240 33771.01 183.28 17081.74 88888.00 2017-08-28 09:41:39.000 240 33771.00 183.27 17081.73 88888.00 2017-08-28 09:41:40.000 240 33771.03 183.24 17081.73 37844.65 2017-08-28 09:41:41.000 240 33771.02 183.21 17081.69 88888.00 2017-08-28 09:41:42.000 240 33771.02 183.25 17081.65 88888.00 2017-08-28 09:41:43.000 240 33770.99 183.27 17081.70 88888.00 2017-08-28 09:41:44.000 240 33770.97 183.26 17081.71 88888.00 2017-08-28 09:41:45.000 240 33770.96 183.24 17081.71 37844.61 2017-08-28 09:41:46.000 240 33770.96 183.27 17081.69 88888.00 2017-08-28 09:41:47.000 240 33770.98 183.25 17081.69 88888.00 2017-08-28 09:41:48.000 240 33770.98 183.23 17081.68 88888.00 2017-08-28 09:41:49.000 240 33770.99 183.21 17081.72 88888.00 2017-08-28 09:41:50.000 240 33771.00 183.15 17081.76 37844.71 2017-08-28 09:41:51.000 240 33771.02 183.16 17081.73 88888.00 2017-08-28 09:41:52.000 240 33771.02 183.15 17081.72 88888.00 2017-08-28 09:41:53.000 240 33771.01 183.15 17081.68 88888.00 2017-08-28 09:41:54.000 240 33771.02 183.15 17081.69 88888.00 2017-08-28 09:41:55.000 240 33771.01 183.16 17081.67 37844.62 2017-08-28 09:41:56.000 240 33770.99 183.16 17081.67 88888.00 2017-08-28 09:41:57.000 240 33770.98 183.15 17081.69 88888.00 2017-08-28 09:41:58.000 240 33770.98 183.15 17081.69 88888.00 2017-08-28 09:41:59.000 240 33770.97 183.17 17081.70 88888.00 2017-08-28 09:42:00.000 240 33771.03 183.20 17081.70 37844.65 2017-08-28 09:42:01.000 240 33771.03 183.19 17081.69 88888.00 2017-08-28 09:42:02.000 240 33771.02 183.17 17081.69 88888.00 2017-08-28 09:42:03.000 240 33770.97 183.18 17081.66 88888.00 2017-08-28 09:42:04.000 240 33770.99 183.20 17081.63 88888.00 2017-08-28 09:42:05.000 240 33771.01 183.15 17081.64 37844.54 2017-08-28 09:42:06.000 240 33771.02 183.15 17081.68 88888.00 2017-08-28 09:42:07.000 240 33771.05 183.14 17081.70 88888.00 2017-08-28 09:42:08.000 240 33771.05 183.15 17081.64 88888.00 2017-08-28 09:42:09.000 240 33771.04 183.14 17081.65 88888.00 2017-08-28 09:42:10.000 240 33771.06 183.13 17081.71 37844.69 2017-08-28 09:42:11.000 240 33771.07 183.11 17081.70 88888.00 2017-08-28 09:42:12.000 240 33771.05 183.08 17081.69 88888.00 2017-08-28 09:42:13.000 240 33771.03 183.04 17081.69 88888.00 2017-08-28 09:42:14.000 240 33771.04 183.05 17081.69 88888.00 2017-08-28 09:42:15.000 240 33771.03 183.06 17081.68 37844.64 2017-08-28 09:42:16.000 240 33771.03 183.00 17081.67 88888.00 2017-08-28 09:42:17.000 240 33771.03 182.98 17081.70 88888.00 2017-08-28 09:42:18.000 240 33771.04 183.00 17081.72 88888.00 2017-08-28 09:42:19.000 240 33771.07 183.02 17081.72 88888.00 2017-08-28 09:42:20.000 240 33771.06 183.00 17081.67 37844.46 2017-08-28 09:42:21.000 240 33771.03 182.98 17081.67 88888.00 2017-08-28 09:42:22.000 240 33771.03 182.98 17081.68 88888.00 2017-08-28 09:42:23.000 240 33771.06 183.01 17081.68 88888.00 2017-08-28 09:42:24.000 240 33771.03 183.00 17081.65 88888.00 2017-08-28 09:42:25.000 240 33771.02 182.97 17081.67 37844.57 2017-08-28 09:42:26.000 240 33771.03 182.95 17081.66 88888.00 2017-08-28 09:42:27.000 240 33770.97 182.92 17081.65 88888.00 2017-08-28 09:42:28.000 240 33771.02 182.93 17081.65 88888.00 2017-08-28 09:42:29.000 240 33771.06 182.91 17081.67 88888.00 2017-08-28 09:42:30.000 240 33771.08 182.89 17081.70 37844.50 2017-08-28 09:42:31.000 240 33771.05 182.88 17081.68 88888.00 2017-08-28 09:42:32.000 240 33771.04 182.86 17081.72 88888.00 2017-08-28 09:42:33.000 240 33771.01 182.87 17081.73 88888.00 2017-08-28 09:42:34.000 240 33771.06 182.87 17081.72 88888.00 2017-08-28 09:42:35.000 240 33771.09 182.82 17081.70 37844.60 2017-08-28 09:42:36.000 240 33771.10 182.81 17081.67 88888.00 2017-08-28 09:42:37.000 240 33771.07 182.82 17081.65 88888.00 2017-08-28 09:42:38.000 240 33771.08 182.81 17081.67 88888.00 2017-08-28 09:42:39.000 240 33771.08 182.75 17081.66 88888.00 2017-08-28 09:42:40.000 240 33771.10 182.77 17081.68 37844.69 2017-08-28 09:42:41.000 240 33771.08 182.79 17081.68 88888.00 2017-08-28 09:42:42.000 240 33771.11 182.78 17081.65 88888.00 2017-08-28 09:42:43.000 240 33771.13 182.82 17081.63 88888.00 2017-08-28 09:42:44.000 240 33771.12 182.80 17081.64 88888.00 2017-08-28 09:42:45.000 240 33771.12 182.76 17081.64 37844.71 2017-08-28 09:42:46.000 240 33771.09 182.73 17081.65 88888.00 2017-08-28 09:42:47.000 240 33771.09 182.73 17081.61 88888.00 2017-08-28 09:42:48.000 240 33771.11 182.70 17081.61 88888.00 2017-08-28 09:42:49.000 240 33771.08 182.64 17081.62 88888.00 2017-08-28 09:42:50.000 240 33771.13 182.66 17081.62 37844.53 2017-08-28 09:42:51.000 240 33771.13 182.67 17081.61 88888.00 2017-08-28 09:42:52.000 240 33771.11 182.62 17081.63 88888.00 2017-08-28 09:42:53.000 240 33771.15 182.57 17081.60 88888.00 2017-08-28 09:42:54.000 240 33771.18 182.63 17081.57 88888.00 2017-08-28 09:42:55.000 240 33771.16 182.62 17081.57 37844.74 2017-08-28 09:42:56.000 240 33771.19 182.63 17081.57 88888.00 2017-08-28 09:42:57.000 240 33771.21 182.62 17081.59 88888.00 2017-08-28 09:42:58.000 240 33771.20 182.60 17081.63 88888.00 2017-08-28 09:42:59.000 240 33771.20 182.58 17081.63 88888.00 2017-08-28 09:43:00.000 240 33771.20 182.55 17081.60 37844.72 2017-08-28 09:43:01.000 240 33771.23 182.49 17081.58 88888.00 2017-08-28 09:43:02.000 240 33771.21 182.48 17081.59 88888.00 2017-08-28 09:43:03.000 240 33771.17 182.42 17081.58 88888.00 2017-08-28 09:43:04.000 240 33771.22 182.41 17081.60 88888.00 2017-08-28 09:43:05.000 240 33771.23 182.39 17081.60 37844.72 2017-08-28 09:43:06.000 240 33771.22 182.39 17081.55 88888.00 2017-08-28 09:43:07.000 240 33771.18 182.38 17081.55 88888.00 2017-08-28 09:43:08.000 240 33771.20 182.38 17081.56 88888.00 2017-08-28 09:43:09.000 240 33771.27 182.40 17081.59 88888.00 2017-08-28 09:43:10.000 240 33771.30 182.35 17081.60 37844.78 2017-08-28 09:43:11.000 240 33771.23 182.32 17081.55 88888.00 2017-08-28 09:43:12.000 240 33771.26 182.33 17081.59 88888.00 2017-08-28 09:43:13.000 240 33771.27 182.34 17081.55 88888.00 2017-08-28 09:43:14.000 240 33771.25 182.28 17081.62 88888.00 2017-08-28 09:43:15.000 240 33771.28 182.25 17081.64 37844.74 2017-08-28 09:43:16.000 240 33771.27 182.26 17081.60 88888.00 2017-08-28 09:43:17.000 240 33771.27 182.30 17081.60 88888.00 2017-08-28 09:43:18.000 240 33771.32 182.29 17081.57 88888.00 2017-08-28 09:43:19.000 240 33771.29 182.29 17081.57 88888.00 2017-08-28 09:43:20.000 240 33771.29 182.24 17081.60 37844.68 2017-08-28 09:43:21.000 240 33771.26 182.21 17081.61 88888.00 2017-08-28 09:43:22.000 240 33771.28 182.19 17081.63 88888.00 2017-08-28 09:43:23.000 240 33771.31 182.16 17081.57 88888.00 2017-08-28 09:43:24.000 240 33771.30 182.12 17081.54 88888.00 2017-08-28 09:43:25.000 240 33771.30 182.18 17081.55 37844.78 2017-08-28 09:43:26.000 240 33771.30 182.17 17081.60 88888.00 2017-08-28 09:43:27.000 240 33771.29 182.12 17081.60 88888.00 2017-08-28 09:43:28.000 240 33771.28 182.13 17081.56 88888.00 2017-08-28 09:43:29.000 240 33771.26 182.11 17081.57 88888.00 2017-08-28 09:43:30.000 240 33771.28 182.07 17081.58 37844.76 2017-08-28 09:43:31.000 240 33771.30 182.09 17081.59 88888.00 2017-08-28 09:43:32.000 240 33771.30 182.09 17081.55 88888.00 2017-08-28 09:43:33.000 240 33771.29 182.05 17081.53 88888.00 2017-08-28 09:43:34.000 240 33771.26 182.02 17081.54 88888.00 2017-08-28 09:43:35.000 240 33771.28 182.00 17081.55 37844.72 2017-08-28 09:43:36.000 240 33771.27 181.99 17081.57 88888.00 2017-08-28 09:43:37.000 240 33771.27 182.01 17081.59 88888.00 2017-08-28 09:43:38.000 240 33771.24 181.96 17081.60 88888.00 2017-08-28 09:43:39.000 240 33771.26 181.96 17081.54 88888.00 2017-08-28 09:43:40.000 240 33771.22 181.98 17081.53 37844.71 2017-08-28 09:43:41.000 240 33771.24 181.99 17081.53 88888.00 2017-08-28 09:43:42.000 240 33771.27 182.01 17081.55 88888.00 2017-08-28 09:43:43.000 240 33771.28 181.98 17081.59 88888.00 2017-08-28 09:43:44.000 240 33771.28 181.95 17081.56 88888.00 2017-08-28 09:43:45.000 240 33771.27 181.93 17081.53 37844.79 2017-08-28 09:43:46.000 240 33771.28 181.89 17081.55 88888.00 2017-08-28 09:43:47.000 240 33771.25 181.86 17081.51 88888.00 2017-08-28 09:43:48.000 240 33771.26 181.87 17081.51 88888.00 2017-08-28 09:43:49.000 240 33771.24 181.86 17081.52 88888.00 2017-08-28 09:43:50.000 240 33771.17 181.84 17081.51 37844.67 2017-08-28 09:43:51.000 240 33771.21 181.84 17081.51 88888.00 2017-08-28 09:43:52.000 240 33771.23 181.82 17081.55 88888.00 2017-08-28 09:43:53.000 240 33771.26 181.81 17081.53 88888.00 2017-08-28 09:43:54.000 240 33771.27 181.79 17081.51 88888.00 2017-08-28 09:43:55.000 240 33771.27 181.75 17081.48 37844.68 2017-08-28 09:43:56.000 240 33771.27 181.77 17081.50 88888.00 2017-08-28 09:43:57.000 240 33771.24 181.78 17081.51 88888.00 2017-08-28 09:43:58.000 240 33771.25 181.77 17081.48 88888.00 2017-08-28 09:43:59.000 240 33771.24 181.77 17081.51 88888.00 2017-08-28 09:44:00.000 240 33771.24 181.78 17081.49 37844.74 2017-08-28 09:44:01.000 240 33771.25 181.78 17081.50 88888.00 2017-08-28 09:44:02.000 240 33771.22 181.76 17081.53 88888.00 2017-08-28 09:44:03.000 240 33771.24 181.75 17081.53 88888.00 2017-08-28 09:44:04.000 240 33771.24 181.72 17081.53 88888.00 2017-08-28 09:44:05.000 240 33771.24 181.71 17081.49 37844.67 2017-08-28 09:44:06.000 240 33771.21 181.69 17081.47 88888.00 2017-08-28 09:44:07.000 240 33771.22 181.68 17081.50 88888.00 2017-08-28 09:44:08.000 240 33771.20 181.69 17081.50 88888.00 2017-08-28 09:44:09.000 240 33771.20 181.68 17081.47 88888.00 2017-08-28 09:44:10.000 240 33771.23 181.65 17081.47 37844.69 2017-08-28 09:44:11.000 240 33771.24 181.63 17081.49 88888.00 2017-08-28 09:44:12.000 240 33771.22 181.65 17081.52 88888.00 2017-08-28 09:44:13.000 240 33771.24 181.59 17081.48 88888.00 2017-08-28 09:44:14.000 240 33771.24 181.56 17081.47 88888.00 2017-08-28 09:44:15.000 240 33771.23 181.60 17081.50 37844.78 2017-08-28 09:44:16.000 240 33771.25 181.61 17081.47 88888.00 2017-08-28 09:44:17.000 240 33771.26 181.60 17081.43 88888.00 2017-08-28 09:44:18.000 240 33771.30 181.60 17081.48 88888.00 2017-08-28 09:44:19.000 240 33771.30 181.58 17081.52 88888.00 2017-08-28 09:44:20.000 240 33771.31 181.55 17081.49 37844.62 2017-08-28 09:44:21.000 240 33771.29 181.54 17081.47 88888.00 2017-08-28 09:44:22.000 240 33771.26 181.55 17081.47 88888.00 2017-08-28 09:44:23.000 240 33771.22 181.57 17081.48 88888.00 2017-08-28 09:44:24.000 240 33771.25 181.54 17081.49 88888.00 2017-08-28 09:44:25.000 240 33771.25 181.52 17081.49 37844.67 2017-08-28 09:44:26.000 240 33771.23 181.54 17081.51 88888.00 2017-08-28 09:44:27.000 240 33771.25 181.53 17081.48 88888.00 2017-08-28 09:44:28.000 240 33771.29 181.50 17081.48 88888.00 2017-08-28 09:44:29.000 240 33771.29 181.49 17081.47 88888.00 2017-08-28 09:44:30.000 240 33771.24 181.52 17081.44 37844.74 2017-08-28 09:44:31.000 240 33771.24 181.52 17081.42 88888.00 2017-08-28 09:44:32.000 240 33771.29 181.51 17081.41 88888.00 2017-08-28 09:44:33.000 240 33771.27 181.53 17081.42 88888.00 2017-08-28 09:44:34.000 240 33771.25 181.53 17081.39 88888.00 2017-08-28 09:44:35.000 240 33771.27 181.52 17081.41 37844.71 2017-08-28 09:44:36.000 240 33771.25 181.50 17081.40 88888.00 2017-08-28 09:44:37.000 240 33771.27 181.56 17081.42 88888.00 2017-08-28 09:44:38.000 240 33771.29 181.53 17081.46 88888.00 2017-08-28 09:44:39.000 240 33771.29 181.47 17081.43 88888.00 2017-08-28 09:44:40.000 240 33771.34 181.45 17081.43 37844.65 2017-08-28 09:44:41.000 240 33771.28 181.47 17081.38 88888.00 2017-08-28 09:44:42.000 240 33771.28 181.45 17081.37 88888.00 2017-08-28 09:44:43.000 240 33771.33 181.44 17081.40 88888.00 2017-08-28 09:44:44.000 240 33771.31 181.45 17081.43 88888.00 2017-08-28 09:44:45.000 240 33771.32 181.42 17081.40 37844.75 2017-08-28 09:44:46.000 240 33771.35 181.36 17081.37 88888.00 2017-08-28 09:44:47.000 240 33771.34 181.36 17081.39 88888.00 2017-08-28 09:44:48.000 240 33771.34 181.34 17081.38 88888.00 2017-08-28 09:44:49.000 240 33771.35 181.32 17081.39 88888.00 2017-08-28 09:44:50.000 240 33771.35 181.29 17081.41 37844.75 2017-08-28 09:44:51.000 240 33771.36 181.29 17081.39 88888.00 2017-08-28 09:44:52.000 240 33771.33 181.32 17081.36 88888.00 2017-08-28 09:44:53.000 240 33771.33 181.33 17081.33 88888.00 2017-08-28 09:44:54.000 240 33771.38 181.31 17081.36 88888.00 2017-08-28 09:44:55.000 240 33771.40 181.31 17081.42 37844.71 2017-08-28 09:44:56.000 240 33771.36 181.28 17081.40 88888.00 2017-08-28 09:44:57.000 240 33771.36 181.27 17081.37 88888.00 2017-08-28 09:44:58.000 240 33771.33 181.29 17081.37 88888.00 2017-08-28 09:44:59.000 240 33771.31 181.29 17081.39 88888.00 2017-08-28 09:45:00.000 240 33771.35 181.27 17081.44 37844.74 2017-08-28 09:45:01.000 240 33771.36 181.25 17081.42 88888.00 2017-08-28 09:45:02.000 240 33771.33 181.24 17081.40 88888.00 2017-08-28 09:45:03.000 240 33771.32 181.22 17081.39 88888.00 2017-08-28 09:45:04.000 240 33771.36 181.22 17081.36 88888.00 2017-08-28 09:45:05.000 240 33771.34 181.23 17081.36 37844.71 2017-08-28 09:45:06.000 240 33771.34 181.23 17081.40 88888.00 2017-08-28 09:45:07.000 240 33771.37 181.18 17081.38 88888.00 2017-08-28 09:45:08.000 240 33771.35 181.15 17081.38 88888.00 2017-08-28 09:45:09.000 240 33771.31 181.18 17081.37 88888.00 2017-08-28 09:45:10.000 240 33771.33 181.16 17081.41 37844.74 2017-08-28 09:45:11.000 240 33771.33 181.08 17081.38 88888.00 2017-08-28 09:45:12.000 240 33771.32 181.08 17081.36 88888.00 2017-08-28 09:45:13.000 240 33771.31 181.10 17081.37 88888.00 2017-08-28 09:45:14.000 240 33771.30 181.11 17081.38 88888.00 2017-08-28 09:45:15.000 240 33771.31 181.13 17081.35 37844.78 2017-08-28 09:45:16.000 240 33771.29 181.13 17081.32 88888.00 2017-08-28 09:45:17.000 240 33771.29 181.10 17081.36 88888.00 2017-08-28 09:45:18.000 240 33771.28 181.08 17081.37 88888.00 2017-08-28 09:45:19.000 240 33771.26 181.07 17081.37 88888.00 2017-08-28 09:45:20.000 240 33771.29 181.07 17081.37 37844.64 2017-08-28 09:45:21.000 240 33771.29 181.03 17081.33 88888.00 2017-08-28 09:45:22.000 240 33771.29 181.03 17081.36 88888.00 2017-08-28 09:45:23.000 240 33771.31 181.03 17081.35 88888.00 2017-08-28 09:45:24.000 240 33771.31 181.04 17081.29 88888.00 2017-08-28 09:45:25.000 240 33771.34 181.06 17081.31 37844.67 2017-08-28 09:45:26.000 240 33771.35 181.04 17081.32 88888.00 2017-08-28 09:45:27.000 240 33771.33 181.01 17081.31 88888.00 2017-08-28 09:45:28.000 240 33771.34 181.02 17081.33 88888.00 2017-08-28 09:45:29.000 240 33771.36 181.01 17081.28 88888.00 2017-08-28 09:45:30.000 240 33771.36 181.01 17081.29 37844.69 2017-08-28 09:45:31.000 240 33771.38 180.97 17081.31 88888.00 2017-08-28 09:45:32.000 240 33771.41 180.96 17081.34 88888.00 2017-08-28 09:45:33.000 240 33771.40 180.93 17081.31 88888.00 2017-08-28 09:45:34.000 240 33771.41 180.92 17081.31 88888.00 2017-08-28 09:45:35.000 240 33771.34 180.86 17081.31 37844.78 2017-08-28 09:45:36.000 240 33771.37 180.87 17081.36 88888.00 2017-08-28 09:45:37.000 240 33771.38 180.88 17081.33 88888.00 2017-08-28 09:45:38.000 240 33771.38 180.92 17081.35 88888.00 2017-08-28 09:45:39.000 240 33771.41 180.89 17081.41 88888.00 2017-08-28 09:45:40.000 240 33771.41 180.90 17081.41 37844.68 2017-08-28 09:45:41.000 240 33771.38 180.87 17081.41 88888.00 2017-08-28 09:45:42.000 240 33771.39 180.88 17081.40 88888.00 2017-08-28 09:45:43.000 240 33771.41 180.90 17081.35 88888.00 2017-08-28 09:45:44.000 240 33771.41 180.84 17081.34 88888.00 2017-08-28 09:45:45.000 240 33771.40 180.79 17081.36 37844.82 2017-08-28 09:45:46.000 240 33771.40 180.79 17081.41 88888.00 2017-08-28 09:45:47.000 240 33771.41 180.78 17081.38 88888.00 2017-08-28 09:45:48.000 240 33771.39 180.79 17081.34 88888.00 2017-08-28 09:45:49.000 240 33771.40 180.72 17081.36 88888.00 2017-08-28 09:45:50.000 240 33771.39 180.71 17081.36 37844.71 2017-08-28 09:45:51.000 240 33771.34 180.73 17081.34 88888.00 2017-08-28 09:45:52.000 240 33771.35 180.74 17081.33 88888.00 2017-08-28 09:45:53.000 240 33771.35 180.74 17081.34 88888.00 2017-08-28 09:45:54.000 240 33771.32 180.76 17081.33 88888.00 2017-08-28 09:45:55.000 240 33771.35 180.68 17081.31 37844.74 2017-08-28 09:45:56.000 240 33771.32 180.66 17081.35 88888.00 2017-08-28 09:45:57.000 240 33771.26 180.68 17081.40 88888.00 2017-08-28 09:45:58.000 240 33771.29 180.70 17081.38 88888.00 2017-08-28 09:45:59.000 240 33771.34 180.70 17081.33 88888.00 2017-08-28 09:46:00.000 240 33771.37 180.71 17081.33 37844.79 2017-08-28 09:46:01.000 240 33771.33 180.66 17081.33 88888.00 2017-08-28 09:46:02.000 240 33771.32 180.62 17081.33 88888.00 2017-08-28 09:46:03.000 240 33771.33 180.58 17081.33 88888.00 2017-08-28 09:46:04.000 240 33771.37 180.60 17081.39 88888.00 2017-08-28 09:46:05.000 240 33771.38 180.60 17081.40 37844.81 2017-08-28 09:46:06.000 240 33771.31 180.60 17081.38 88888.00 2017-08-28 09:46:07.000 240 33771.33 180.61 17081.35 88888.00 2017-08-28 09:46:08.000 240 33771.36 180.56 17081.35 88888.00 2017-08-28 09:46:09.000 240 33771.35 180.52 17081.35 88888.00 2017-08-28 09:46:10.000 240 33771.33 180.53 17081.38 37844.74 2017-08-28 09:46:11.000 240 33771.31 180.51 17081.33 88888.00 2017-08-28 09:46:12.000 240 33771.36 180.47 17081.30 88888.00 2017-08-28 09:46:13.000 240 33771.34 180.49 17081.31 88888.00 2017-08-28 09:46:14.000 240 33771.34 180.50 17081.34 88888.00 2017-08-28 09:46:15.000 240 33771.34 180.50 17081.34 37844.62 2017-08-28 09:46:16.000 240 33771.36 180.52 17081.33 88888.00 2017-08-28 09:46:17.000 240 33771.38 180.49 17081.31 88888.00 2017-08-28 09:46:18.000 240 33771.36 180.52 17081.32 88888.00 2017-08-28 09:46:19.000 240 33771.35 180.53 17081.32 88888.00 2017-08-28 09:46:20.000 240 33771.36 180.53 17081.33 37844.68 2017-08-28 09:46:21.000 240 33771.36 180.51 17081.33 88888.00 2017-08-28 09:46:22.000 240 33771.34 180.52 17081.33 88888.00 2017-08-28 09:46:23.000 240 33771.36 180.49 17081.32 88888.00 2017-08-28 09:46:24.000 240 33771.35 180.43 17081.30 88888.00 2017-08-28 09:46:25.000 240 33771.36 180.44 17081.36 37844.78 2017-08-28 09:46:26.000 240 33771.34 180.44 17081.37 88888.00 2017-08-28 09:46:27.000 240 33771.36 180.40 17081.36 88888.00 2017-08-28 09:46:28.000 240 33771.39 180.38 17081.34 88888.00 2017-08-28 09:46:29.000 240 33771.36 180.40 17081.32 88888.00 2017-08-28 09:46:30.000 240 33771.38 180.39 17081.30 37844.67 2017-08-28 09:46:31.000 240 33771.37 180.37 17081.33 88888.00 2017-08-28 09:46:32.000 240 33771.42 180.37 17081.32 88888.00 2017-08-28 09:46:33.000 240 33771.42 180.36 17081.32 88888.00 2017-08-28 09:46:34.000 240 33771.40 180.37 17081.25 88888.00 2017-08-28 09:46:35.000 240 33771.36 180.33 17081.25 37844.71 2017-08-28 09:46:36.000 240 33771.34 180.32 17081.32 88888.00 2017-08-28 09:46:37.000 240 33771.33 180.35 17081.34 88888.00 2017-08-28 09:46:38.000 240 33771.36 180.33 17081.27 88888.00 2017-08-28 09:46:39.000 240 33771.37 180.32 17081.30 88888.00 2017-08-28 09:46:40.000 240 33771.38 180.31 17081.27 37844.64 2017-08-28 09:46:41.000 240 33771.38 180.26 17081.26 88888.00 2017-08-28 09:46:42.000 240 33771.38 180.28 17081.28 88888.00 2017-08-28 09:46:43.000 240 33771.40 180.29 17081.25 88888.00 2017-08-28 09:46:44.000 240 33771.43 180.28 17081.27 88888.00 2017-08-28 09:46:45.000 240 33771.40 180.29 17081.33 37844.72 2017-08-28 09:46:46.000 240 33771.40 180.26 17081.31 88888.00 2017-08-28 09:46:47.000 240 33771.41 180.29 17081.28 88888.00 2017-08-28 09:46:48.000 240 33771.42 180.26 17081.31 88888.00 2017-08-28 09:46:49.000 240 33771.43 180.29 17081.26 88888.00 2017-08-28 09:46:50.000 240 33771.43 180.27 17081.25 37844.76 2017-08-28 09:46:51.000 240 33771.42 180.29 17081.24 88888.00 2017-08-28 09:46:52.000 240 33771.43 180.28 17081.21 88888.00 2017-08-28 09:46:53.000 240 33771.41 180.27 17081.21 88888.00 2017-08-28 09:46:54.000 240 33771.41 180.25 17081.21 88888.00 2017-08-28 09:46:55.000 240 33771.39 180.24 17081.21 37844.68 2017-08-28 09:46:56.000 240 33771.43 180.27 17081.20 88888.00 2017-08-28 09:46:57.000 240 33771.42 180.29 17081.23 88888.00 2017-08-28 09:46:58.000 240 33771.41 180.31 17081.23 88888.00 2017-08-28 09:46:59.000 240 33771.45 180.28 17081.22 88888.00 2017-08-28 09:47:00.000 240 33771.47 180.23 17081.21 37844.74 2017-08-28 09:47:01.000 240 33771.50 180.20 17081.23 88888.00 2017-08-28 09:47:02.000 240 33771.45 180.19 17081.22 88888.00 2017-08-28 09:47:03.000 240 33771.44 180.17 17081.24 88888.00 2017-08-28 09:47:04.000 240 33771.44 180.16 17081.22 88888.00 2017-08-28 09:47:05.000 240 33771.46 180.17 17081.23 37844.79 2017-08-28 09:47:06.000 240 33771.49 180.21 17081.27 88888.00 2017-08-28 09:47:07.000 240 33771.47 180.19 17081.30 88888.00 2017-08-28 09:47:08.000 240 33771.49 180.14 17081.32 88888.00 2017-08-28 09:47:09.000 240 33771.48 180.12 17081.31 88888.00 2017-08-28 09:47:10.000 240 33771.45 180.10 17081.29 37844.69 2017-08-28 09:47:11.000 240 33771.46 180.07 17081.28 88888.00 2017-08-28 09:47:12.000 240 33771.47 180.09 17081.26 88888.00 2017-08-28 09:47:13.000 240 33771.49 180.09 17081.23 88888.00 2017-08-28 09:47:14.000 240 33771.52 180.07 17081.24 88888.00 2017-08-28 09:47:15.000 240 33771.55 180.07 17081.26 37844.79 2017-08-28 09:47:16.000 240 33771.53 180.11 17081.23 88888.00 2017-08-28 09:47:17.000 240 33771.54 180.06 17081.22 88888.00 2017-08-28 09:47:18.000 240 33771.49 179.98 17081.20 88888.00 2017-08-28 09:47:19.000 240 33771.49 179.98 17081.23 88888.00 2017-08-28 09:47:20.000 240 33771.50 179.99 17081.26 37844.78 2017-08-28 09:47:21.000 240 33771.53 180.04 17081.27 88888.00 2017-08-28 09:47:22.000 240 33771.50 180.01 17081.21 88888.00 2017-08-28 09:47:23.000 240 33771.49 179.99 17081.17 88888.00 2017-08-28 09:47:24.000 240 33771.54 179.98 17081.19 88888.00 2017-08-28 09:47:25.000 240 33771.57 180.04 17081.19 37844.78 2017-08-28 09:47:26.000 240 33771.55 179.99 17081.22 88888.00 2017-08-28 09:47:27.000 240 33771.53 179.95 17081.20 88888.00 2017-08-28 09:47:28.000 240 33771.53 179.94 17081.20 88888.00 2017-08-28 09:47:29.000 240 33771.54 179.93 17081.20 88888.00 2017-08-28 09:47:30.000 240 33771.58 179.93 17081.22 37844.82 2017-08-28 09:47:31.000 240 33771.59 179.94 17081.19 88888.00 2017-08-28 09:47:32.000 240 33771.59 179.92 17081.15 88888.00 2017-08-28 09:47:33.000 240 33771.57 179.93 17081.15 88888.00 2017-08-28 09:47:34.000 240 33771.56 179.95 17081.17 88888.00 2017-08-28 09:47:35.000 240 33771.55 179.90 17081.17 37844.82 2017-08-28 09:47:36.000 240 33771.55 179.87 17081.17 88888.00 2017-08-28 09:47:37.000 240 33771.56 179.85 17081.14 88888.00 2017-08-28 09:47:38.000 240 33771.60 179.85 17081.14 88888.00 2017-08-28 09:47:39.000 240 33771.57 179.80 17081.12 88888.00 2017-08-28 09:47:40.000 240 33771.62 179.82 17081.14 37844.82 2017-08-28 09:47:41.000 240 33771.63 179.83 17081.14 88888.00 2017-08-28 09:47:42.000 240 33771.64 179.83 17081.16 88888.00 2017-08-28 09:47:43.000 240 33771.63 179.83 17081.16 88888.00 2017-08-28 09:47:44.000 240 33771.63 179.80 17081.14 88888.00 2017-08-28 09:47:45.000 240 33771.61 179.80 17081.11 37844.85 2017-08-28 09:47:46.000 240 33771.64 179.76 17081.13 88888.00 2017-08-28 09:47:47.000 240 33771.64 179.75 17081.09 88888.00 2017-08-28 09:47:48.000 240 33771.64 179.77 17081.09 88888.00 2017-08-28 09:47:49.000 240 33771.65 179.74 17081.10 88888.00 2017-08-28 09:47:50.000 240 33771.69 179.72 17081.10 37844.92 2017-08-28 09:47:51.000 240 33771.68 179.73 17081.07 88888.00 2017-08-28 09:47:52.000 240 33771.70 179.73 17081.07 88888.00 2017-08-28 09:47:53.000 240 33771.71 179.73 17081.06 88888.00 2017-08-28 09:47:54.000 240 33771.72 179.69 17081.08 88888.00 2017-08-28 09:47:55.000 240 33771.69 179.65 17081.13 37844.85 2017-08-28 09:47:56.000 240 33771.64 179.65 17081.11 88888.00 2017-08-28 09:47:57.000 240 33771.63 179.62 17081.09 88888.00 2017-08-28 09:47:58.000 240 33771.69 179.65 17081.11 88888.00 2017-08-28 09:47:59.000 240 33771.70 179.66 17081.12 88888.00 2017-08-28 09:48:00.000 240 33771.68 179.65 17081.09 37844.89 2017-08-28 09:48:01.000 240 33771.68 179.65 17081.11 88888.00 2017-08-28 09:48:02.000 240 33771.68 179.62 17081.16 88888.00 2017-08-28 09:48:03.000 240 33771.66 179.63 17081.17 88888.00 2017-08-28 09:48:04.000 240 33771.67 179.58 17081.16 88888.00 2017-08-28 09:48:05.000 240 33771.65 179.55 17081.10 37844.89 2017-08-28 09:48:06.000 240 33771.68 179.56 17081.09 88888.00 2017-08-28 09:48:07.000 240 33771.70 179.59 17081.08 88888.00 2017-08-28 09:48:08.000 240 33771.71 179.57 17081.05 88888.00 2017-08-28 09:48:09.000 240 33771.76 179.53 17081.06 88888.00 2017-08-28 09:48:10.000 240 33771.77 179.55 17081.05 37844.94 2017-08-28 09:48:11.000 240 33771.75 179.54 17081.03 88888.00 2017-08-28 09:48:12.000 240 33771.78 179.54 17081.06 88888.00 2017-08-28 09:48:13.000 240 33771.76 179.54 17081.08 88888.00 2017-08-28 09:48:14.000 240 33771.73 179.55 17081.08 88888.00 2017-08-28 09:48:15.000 240 33771.73 179.54 17081.08 37844.85 2017-08-28 09:48:16.000 240 33771.73 179.58 17081.10 88888.00 2017-08-28 09:48:17.000 240 33771.75 179.60 17081.09 88888.00 2017-08-28 09:48:18.000 240 33771.76 179.59 17081.06 88888.00 2017-08-28 09:48:19.000 240 33771.77 179.59 17081.06 88888.00 2017-08-28 09:48:20.000 240 33771.77 179.57 17081.05 37844.83 2017-08-28 09:48:21.000 240 33771.77 179.57 17081.01 88888.00 2017-08-28 09:48:22.000 240 33771.80 179.58 17081.04 88888.00 2017-08-28 09:48:23.000 240 33771.77 179.54 17081.00 88888.00 2017-08-28 09:48:24.000 240 33771.73 179.52 17081.04 88888.00 2017-08-28 09:48:25.000 240 33771.74 179.53 17081.10 37844.92 2017-08-28 09:48:26.000 240 33771.79 179.56 17081.10 88888.00 2017-08-28 09:48:27.000 240 33771.77 179.54 17081.09 88888.00 2017-08-28 09:48:28.000 240 33771.75 179.48 17081.05 88888.00 2017-08-28 09:48:29.000 240 33771.75 179.46 17081.01 88888.00 2017-08-28 09:48:30.000 240 33771.78 179.45 17081.04 37844.89 2017-08-28 09:48:31.000 240 33771.79 179.47 17081.04 88888.00 2017-08-28 09:48:32.000 240 33771.79 179.45 17081.02 88888.00 2017-08-28 09:48:33.000 240 33771.79 179.45 17081.00 88888.00 2017-08-28 09:48:34.000 240 33771.76 179.48 17080.97 88888.00 2017-08-28 09:48:35.000 240 33771.74 179.47 17080.93 37844.81 2017-08-28 09:48:36.000 240 33771.79 179.48 17081.00 88888.00 2017-08-28 09:48:37.000 240 33771.79 179.45 17080.98 88888.00 2017-08-28 09:48:38.000 240 33771.78 179.42 17080.98 88888.00 2017-08-28 09:48:39.000 240 33771.76 179.42 17081.01 88888.00 2017-08-28 09:48:40.000 240 33771.77 179.41 17081.02 37844.97 2017-08-28 09:48:41.000 240 33771.80 179.40 17081.00 88888.00 2017-08-28 09:48:42.000 240 33771.81 179.44 17080.95 88888.00 2017-08-28 09:48:43.000 240 33771.83 179.45 17080.95 88888.00 2017-08-28 09:48:44.000 240 33771.80 179.44 17080.95 88888.00 2017-08-28 09:48:45.000 240 33771.79 179.39 17080.94 37844.96 2017-08-28 09:48:46.000 240 33771.81 179.31 17080.97 88888.00 2017-08-28 09:48:47.000 240 33771.77 179.32 17081.00 88888.00 2017-08-28 09:48:48.000 240 33771.81 179.35 17081.04 88888.00 2017-08-28 09:48:49.000 240 33771.79 179.35 17081.06 88888.00 2017-08-28 09:48:50.000 240 33771.80 179.32 17081.02 37844.96 2017-08-28 09:48:51.000 240 33771.85 179.33 17081.01 88888.00 2017-08-28 09:48:52.000 240 33771.82 179.35 17080.96 88888.00 2017-08-28 09:48:53.000 240 33771.83 179.37 17080.93 88888.00 2017-08-28 09:48:54.000 240 33771.86 179.32 17080.93 88888.00 2017-08-28 09:48:55.000 240 33771.87 179.32 17080.94 37844.93 2017-08-28 09:48:56.000 240 33771.90 179.33 17080.98 88888.00 2017-08-28 09:48:57.000 240 33771.87 179.34 17080.99 88888.00 2017-08-28 09:48:58.000 240 33771.86 179.32 17080.98 88888.00 2017-08-28 09:48:59.000 240 33771.88 179.31 17080.97 88888.00 2017-08-28 09:49:00.000 240 33771.90 179.29 17080.97 37844.93 2017-08-28 09:49:01.000 240 33771.89 179.30 17080.98 88888.00 2017-08-28 09:49:02.000 240 33771.87 179.32 17080.92 88888.00 2017-08-28 09:49:03.000 240 33771.87 179.29 17080.91 88888.00 2017-08-28 09:49:04.000 240 33771.87 179.30 17080.97 88888.00 2017-08-28 09:49:05.000 240 33771.87 179.27 17080.93 37845.00 2017-08-28 09:49:06.000 240 33771.88 179.25 17080.91 88888.00 2017-08-28 09:49:07.000 240 33771.87 179.25 17080.90 88888.00 2017-08-28 09:49:08.000 240 33771.87 179.23 17080.90 88888.00 2017-08-28 09:49:09.000 240 33771.86 179.24 17080.90 88888.00 2017-08-28 09:49:10.000 240 33771.88 179.22 17080.91 37845.10 2017-08-28 09:49:11.000 240 33771.90 179.22 17080.92 88888.00 2017-08-28 09:49:12.000 240 33771.92 179.25 17080.91 88888.00 2017-08-28 09:49:13.000 240 33771.93 179.22 17080.90 88888.00 2017-08-28 09:49:14.000 240 33771.95 179.19 17080.91 88888.00 2017-08-28 09:49:15.000 240 33771.96 179.18 17080.89 37845.03 2017-08-28 09:49:16.000 240 33771.96 179.19 17080.83 88888.00 2017-08-28 09:49:17.000 240 33771.96 179.17 17080.81 88888.00 2017-08-28 09:49:18.000 240 33771.96 179.17 17080.85 88888.00 2017-08-28 09:49:19.000 240 33772.01 179.14 17080.85 88888.00 2017-08-28 09:49:20.000 240 33772.03 179.15 17080.85 37845.00 2017-08-28 09:49:21.000 240 33771.98 179.14 17080.88 88888.00 2017-08-28 09:49:22.000 240 33772.00 179.15 17080.92 88888.00 2017-08-28 09:49:23.000 240 33771.99 179.16 17080.92 88888.00 2017-08-28 09:49:24.000 240 33771.98 179.15 17080.91 88888.00 2017-08-28 09:49:25.000 240 33771.98 179.17 17080.89 37845.11 2017-08-28 09:49:26.000 240 33771.99 179.18 17080.89 88888.00 2017-08-28 09:49:27.000 240 33771.99 179.18 17080.87 88888.00 2017-08-28 09:49:28.000 240 33772.05 179.19 17080.91 88888.00 2017-08-28 09:49:29.000 240 33772.07 179.20 17080.89 88888.00 2017-08-28 09:49:30.000 240 33772.05 179.16 17080.86 37845.07 2017-08-28 09:49:31.000 240 33772.03 179.17 17080.82 88888.00 2017-08-28 09:49:32.000 240 33772.01 179.22 17080.84 88888.00 2017-08-28 09:49:33.000 240 33772.04 179.21 17080.87 88888.00 2017-08-28 09:49:34.000 240 33772.08 179.19 17080.87 88888.00 2017-08-28 09:49:35.000 240 33772.07 179.17 17080.86 37845.11 2017-08-28 09:49:36.000 240 33772.08 179.18 17080.91 88888.00 2017-08-28 09:49:37.000 240 33772.06 179.18 17080.90 88888.00 2017-08-28 09:49:38.000 240 33772.06 179.19 17080.87 88888.00 2017-08-28 09:49:39.000 240 33772.06 179.15 17080.87 88888.00 2017-08-28 09:49:40.000 240 33772.07 179.16 17080.88 37845.10 2017-08-28 09:49:41.000 240 33772.02 179.18 17080.85 88888.00 2017-08-28 09:49:42.000 240 33772.06 179.18 17080.88 88888.00 2017-08-28 09:49:43.000 240 33772.05 179.19 17080.89 88888.00 2017-08-28 09:49:44.000 240 33772.09 179.17 17080.83 88888.00 2017-08-28 09:49:45.000 240 33772.08 179.14 17080.86 37845.14 2017-08-28 09:49:46.000 240 33772.07 179.13 17080.85 88888.00 2017-08-28 09:49:47.000 240 33772.10 179.12 17080.85 88888.00 2017-08-28 09:49:48.000 240 33772.09 179.11 17080.84 88888.00 2017-08-28 09:49:49.000 240 33772.05 179.09 17080.82 88888.00 2017-08-28 09:49:50.000 240 33772.04 179.09 17080.80 37844.96 2017-08-28 09:49:51.000 240 33772.06 179.09 17080.80 88888.00 2017-08-28 09:49:52.000 240 33772.10 179.07 17080.85 88888.00 2017-08-28 09:49:53.000 240 33772.14 179.06 17080.83 88888.00 2017-08-28 09:49:54.000 240 33772.12 179.06 17080.86 88888.00 2017-08-28 09:49:55.000 240 33772.12 179.06 17080.88 37845.08 2017-08-28 09:49:56.000 240 33772.08 179.06 17080.86 88888.00 2017-08-28 09:49:57.000 240 33772.09 179.04 17080.89 88888.00 2017-08-28 09:49:58.000 240 33772.12 179.03 17080.90 88888.00 2017-08-28 09:49:59.000 240 33772.15 179.04 17080.92 88888.00 2017-08-28 09:50:00.000 240 33772.16 179.02 17080.93 37845.15 2017-08-28 09:50:01.000 240 33772.13 179.04 17080.88 88888.00 2017-08-28 09:50:02.000 240 33772.13 179.03 17080.85 88888.00 2017-08-28 09:50:03.000 240 33772.13 179.00 17080.80 88888.00 2017-08-28 09:50:04.000 240 33772.13 178.98 17080.79 88888.00 2017-08-28 09:50:05.000 240 33772.14 179.03 17080.78 37845.07 2017-08-28 09:50:06.000 240 33772.12 179.05 17080.75 88888.00 2017-08-28 09:50:07.000 240 33772.14 179.02 17080.76 88888.00 2017-08-28 09:50:08.000 240 33772.15 179.01 17080.83 88888.00 2017-08-28 09:50:09.000 240 33772.15 178.97 17080.86 88888.00 2017-08-28 09:50:10.000 240 33772.17 178.93 17080.90 37845.19 2017-08-28 09:50:11.000 240 33772.17 178.91 17080.91 88888.00 2017-08-28 09:50:12.000 240 33772.18 178.91 17080.89 88888.00 2017-08-28 09:50:13.000 240 33772.19 178.90 17080.86 88888.00 2017-08-28 09:50:14.000 240 33772.18 178.92 17080.86 88888.00 2017-08-28 09:50:15.000 240 33772.23 178.91 17080.83 37845.21 2017-08-28 09:50:16.000 240 33772.22 178.89 17080.82 88888.00 2017-08-28 09:50:17.000 240 33772.16 178.87 17080.83 88888.00 2017-08-28 09:50:18.000 240 33772.20 178.91 17080.83 88888.00 2017-08-28 09:50:19.000 240 33772.22 178.91 17080.84 88888.00 2017-08-28 09:50:20.000 240 33772.22 178.89 17080.81 37845.14 2017-08-28 09:50:21.000 240 33772.23 178.91 17080.79 88888.00 2017-08-28 09:50:22.000 240 33772.23 178.91 17080.79 88888.00 2017-08-28 09:50:23.000 240 33772.25 178.92 17080.80 88888.00 2017-08-28 09:50:24.000 240 33772.27 178.91 17080.80 88888.00 2017-08-28 09:50:25.000 240 33772.25 178.90 17080.81 37845.18 2017-08-28 09:50:26.000 240 33772.29 178.89 17080.79 88888.00 2017-08-28 09:50:27.000 240 33772.30 178.87 17080.79 88888.00 2017-08-28 09:50:28.000 240 33772.29 178.90 17080.75 88888.00 2017-08-28 09:50:29.000 240 33772.24 178.89 17080.73 88888.00 2017-08-28 09:50:30.000 240 33772.23 178.89 17080.76 37845.22 2017-08-28 09:50:31.000 240 33772.24 178.88 17080.79 88888.00 2017-08-28 09:50:32.000 240 33772.25 178.90 17080.74 88888.00 2017-08-28 09:50:33.000 240 33772.25 178.86 17080.73 88888.00 2017-08-28 09:50:34.000 240 33772.20 178.81 17080.74 88888.00 2017-08-28 09:50:35.000 240 33772.21 178.80 17080.74 37845.17 2017-08-28 09:50:36.000 240 33772.18 178.81 17080.79 88888.00 2017-08-28 09:50:37.000 240 33772.21 178.80 17080.79 88888.00 2017-08-28 09:50:38.000 240 33772.22 178.83 17080.76 88888.00 2017-08-28 09:50:39.000 240 33772.18 178.78 17080.73 88888.00 2017-08-28 09:50:40.000 240 33772.19 178.77 17080.74 37845.17 2017-08-28 09:50:41.000 240 33772.18 178.75 17080.74 88888.00 2017-08-28 09:50:42.000 240 33772.20 178.76 17080.74 88888.00 2017-08-28 09:50:43.000 240 33772.23 178.78 17080.76 88888.00 2017-08-28 09:50:44.000 240 33772.22 178.81 17080.79 88888.00 2017-08-28 09:50:45.000 240 33772.21 178.82 17080.77 37845.28 2017-08-28 09:50:46.000 240 33772.23 178.80 17080.75 88888.00 2017-08-28 09:50:47.000 240 33772.25 178.76 17080.74 88888.00 2017-08-28 09:50:48.000 240 33772.25 178.77 17080.74 88888.00 2017-08-28 09:50:49.000 240 33772.24 178.80 17080.77 88888.00 2017-08-28 09:50:50.000 240 33772.20 178.81 17080.77 37845.24 2017-08-28 09:50:51.000 240 33772.22 178.81 17080.80 88888.00 2017-08-28 09:50:52.000 240 33772.27 178.80 17080.75 88888.00 2017-08-28 09:50:53.000 240 33772.28 178.76 17080.70 88888.00 2017-08-28 09:50:54.000 240 33772.27 178.71 17080.68 88888.00 2017-08-28 09:50:55.000 240 33772.27 178.67 17080.70 37845.17 2017-08-28 09:50:56.000 240 33772.26 178.69 17080.69 88888.00 2017-08-28 09:50:57.000 240 33772.27 178.66 17080.70 88888.00 2017-08-28 09:50:58.000 240 33772.27 178.63 17080.70 88888.00 2017-08-28 09:50:59.000 240 33772.28 178.64 17080.71 88888.00 2017-08-28 09:51:00.000 240 33772.27 178.66 17080.70 37845.22 2017-08-28 09:51:01.000 240 33772.26 178.69 17080.71 88888.00 2017-08-28 09:51:02.000 240 33772.25 178.66 17080.70 88888.00 2017-08-28 09:51:03.000 240 33772.27 178.62 17080.71 88888.00 2017-08-28 09:51:04.000 240 33772.27 178.62 17080.73 88888.00 2017-08-28 09:51:05.000 240 33772.27 178.63 17080.73 37845.24 2017-08-28 09:51:06.000 240 33772.25 178.66 17080.71 88888.00 2017-08-28 09:51:07.000 240 33772.24 178.64 17080.72 88888.00 2017-08-28 09:51:08.000 240 33772.23 178.59 17080.73 88888.00 2017-08-28 09:51:09.000 240 33772.24 178.53 17080.70 88888.00 2017-08-28 09:51:10.000 240 33772.28 178.52 17080.71 37845.25 2017-08-28 09:51:11.000 240 33772.27 178.51 17080.67 88888.00 2017-08-28 09:51:12.000 240 33772.26 178.52 17080.64 88888.00 2017-08-28 09:51:13.000 240 33772.27 178.49 17080.63 88888.00 2017-08-28 09:51:14.000 240 33772.28 178.51 17080.62 88888.00 2017-08-28 09:51:15.000 240 33772.27 178.50 17080.64 37845.28 2017-08-28 09:51:16.000 240 33772.30 178.50 17080.64 88888.00 2017-08-28 09:51:17.000 240 33772.33 178.50 17080.69 88888.00 2017-08-28 09:51:18.000 240 33772.30 178.52 17080.66 88888.00 2017-08-28 09:51:19.000 240 33772.34 178.53 17080.65 88888.00 2017-08-28 09:51:20.000 240 33772.35 178.53 17080.65 37845.32 2017-08-28 09:51:21.000 240 33772.33 178.49 17080.69 88888.00 2017-08-28 09:51:22.000 240 33772.35 178.48 17080.65 88888.00 2017-08-28 09:51:23.000 240 33772.36 178.45 17080.64 88888.00 2017-08-28 09:51:24.000 240 33772.37 178.48 17080.68 88888.00 2017-08-28 09:51:25.000 240 33772.39 178.47 17080.65 37845.24 2017-08-28 09:51:26.000 240 33772.43 178.45 17080.67 88888.00 2017-08-28 09:51:27.000 240 33772.37 178.46 17080.66 88888.00 2017-08-28 09:51:28.000 240 33772.37 178.50 17080.65 88888.00 2017-08-28 09:51:29.000 240 33772.39 178.52 17080.64 88888.00 2017-08-28 09:51:30.000 240 33772.40 178.53 17080.67 37845.35 2017-08-28 09:51:31.000 240 33772.37 178.50 17080.68 88888.00 2017-08-28 09:51:32.000 240 33772.37 178.52 17080.66 88888.00 2017-08-28 09:51:33.000 240 33772.40 178.46 17080.67 88888.00 2017-08-28 09:51:34.000 240 33772.39 178.45 17080.64 88888.00 2017-08-28 09:51:35.000 240 33772.42 178.44 17080.62 37845.24 2017-08-28 09:51:36.000 240 33772.41 178.38 17080.62 88888.00 2017-08-28 09:51:37.000 240 33772.41 178.35 17080.63 88888.00 2017-08-28 09:51:38.000 240 33772.42 178.33 17080.68 88888.00 2017-08-28 09:51:39.000 240 33772.42 178.37 17080.68 88888.00 2017-08-28 09:51:40.000 240 33772.43 178.39 17080.65 37845.35 2017-08-28 09:51:41.000 240 33772.42 178.40 17080.62 88888.00 2017-08-28 09:51:42.000 240 33772.40 178.42 17080.61 88888.00 2017-08-28 09:51:43.000 240 33772.40 178.42 17080.54 88888.00 2017-08-28 09:51:44.000 240 33772.41 178.42 17080.56 88888.00 2017-08-28 09:51:45.000 240 33772.39 178.38 17080.61 37845.28 2017-08-28 09:51:46.000 240 33772.42 178.35 17080.61 88888.00 2017-08-28 09:51:47.000 240 33772.39 178.36 17080.60 88888.00 2017-08-28 09:51:48.000 240 33772.40 178.34 17080.57 88888.00 2017-08-28 09:51:49.000 240 33772.40 178.34 17080.59 88888.00 2017-08-28 09:51:50.000 240 33772.39 178.31 17080.57 37845.33 2017-08-28 09:51:51.000 240 33772.43 178.34 17080.58 88888.00 2017-08-28 09:51:52.000 240 33772.43 178.36 17080.63 88888.00 2017-08-28 09:51:53.000 240 33772.44 178.34 17080.63 88888.00 2017-08-28 09:51:54.000 240 33772.47 178.30 17080.62 88888.00 2017-08-28 09:51:55.000 240 33772.48 178.30 17080.62 37845.36 2017-08-28 09:51:56.000 240 33772.49 178.30 17080.63 88888.00 2017-08-28 09:51:57.000 240 33772.50 178.32 17080.64 88888.00 2017-08-28 09:51:58.000 240 33772.48 178.32 17080.66 88888.00 2017-08-28 09:51:59.000 240 33772.48 178.27 17080.69 88888.00 2017-08-28 09:52:00.000 240 33772.45 178.26 17080.64 37845.28 2017-08-28 09:52:01.000 240 33772.43 178.28 17080.60 88888.00 2017-08-28 09:52:02.000 240 33772.43 178.26 17080.60 88888.00 2017-08-28 09:52:03.000 240 33772.47 178.24 17080.63 88888.00 2017-08-28 09:52:04.000 240 33772.46 178.21 17080.63 88888.00 2017-08-28 09:52:05.000 240 33772.44 178.19 17080.63 37845.40 2017-08-28 09:52:06.000 240 33772.42 178.21 17080.63 88888.00 2017-08-28 09:52:07.000 240 33772.41 178.21 17080.64 88888.00 2017-08-28 09:52:08.000 240 33772.41 178.19 17080.61 88888.00 2017-08-28 09:52:09.000 240 33772.42 178.16 17080.56 88888.00 2017-08-28 09:52:10.000 240 33772.45 178.20 17080.55 37845.35 2017-08-28 09:52:11.000 240 33772.44 178.18 17080.59 88888.00 2017-08-28 09:52:12.000 240 33772.45 178.18 17080.57 88888.00 2017-08-28 09:52:13.000 240 33772.43 178.17 17080.58 88888.00 2017-08-28 09:52:14.000 240 33772.41 178.16 17080.57 88888.00 2017-08-28 09:52:15.000 240 33772.44 178.14 17080.57 37845.35 2017-08-28 09:52:16.000 240 33772.47 178.16 17080.54 88888.00 2017-08-28 09:52:17.000 240 33772.45 178.21 17080.54 88888.00 2017-08-28 09:52:18.000 240 33772.46 178.22 17080.51 88888.00 2017-08-28 09:52:19.000 240 33772.45 178.23 17080.57 88888.00 2017-08-28 09:52:20.000 240 33772.44 178.22 17080.58 37845.26 2017-08-28 09:52:21.000 240 33772.46 178.21 17080.56 88888.00 2017-08-28 09:52:22.000 240 33772.47 178.19 17080.54 88888.00 2017-08-28 09:52:23.000 240 33772.48 178.15 17080.51 88888.00 2017-08-28 09:52:24.000 240 33772.47 178.19 17080.55 88888.00 2017-08-28 09:52:25.000 240 33772.49 178.11 17080.58 37845.38 2017-08-28 09:52:26.000 240 33772.47 178.13 17080.56 88888.00 2017-08-28 09:52:27.000 240 33772.48 178.14 17080.51 88888.00 2017-08-28 09:52:28.000 240 33772.48 178.16 17080.49 88888.00 2017-08-28 09:52:29.000 240 33772.47 178.16 17080.46 88888.00 2017-08-28 09:52:30.000 240 33772.47 178.13 17080.49 37845.36 2017-08-28 09:52:31.000 240 33772.47 178.11 17080.52 88888.00 2017-08-28 09:52:32.000 240 33772.50 178.11 17080.52 88888.00 2017-08-28 09:52:33.000 240 33772.50 178.11 17080.49 88888.00 2017-08-28 09:52:34.000 240 33772.51 178.09 17080.46 88888.00 2017-08-28 09:52:35.000 240 33772.53 178.06 17080.41 37845.39 2017-08-28 09:52:36.000 240 33772.53 178.08 17080.42 88888.00 2017-08-28 09:52:37.000 240 33772.52 178.09 17080.47 88888.00 2017-08-28 09:52:38.000 240 33772.51 178.08 17080.54 88888.00 2017-08-28 09:52:39.000 240 33772.51 178.08 17080.54 88888.00 2017-08-28 09:52:40.000 240 33772.55 178.05 17080.51 37845.35 2017-08-28 09:52:41.000 240 33772.54 177.99 17080.49 88888.00 2017-08-28 09:52:42.000 240 33772.55 178.01 17080.50 88888.00 2017-08-28 09:52:43.000 240 33772.56 177.98 17080.47 88888.00 2017-08-28 09:52:44.000 240 33772.60 177.96 17080.48 88888.00 2017-08-28 09:52:45.000 240 33772.56 177.98 17080.47 37845.32 2017-08-28 09:52:46.000 240 33772.50 177.97 17080.46 88888.00 2017-08-28 09:52:47.000 240 33772.49 177.97 17080.50 88888.00 2017-08-28 09:52:48.000 240 33772.54 177.98 17080.51 88888.00 2017-08-28 09:52:49.000 240 33772.55 177.99 17080.53 88888.00 2017-08-28 09:52:50.000 240 33772.61 177.97 17080.51 37845.47 2017-08-28 09:52:51.000 240 33772.61 177.95 17080.50 88888.00 2017-08-28 09:52:52.000 240 33772.59 177.94 17080.50 88888.00 2017-08-28 09:52:53.000 240 33772.64 177.91 17080.52 88888.00 2017-08-28 09:52:54.000 240 33772.62 177.90 17080.48 88888.00 2017-08-28 09:52:55.000 240 33772.59 177.88 17080.48 37845.53 2017-08-28 09:52:56.000 240 33772.62 177.93 17080.51 88888.00 2017-08-28 09:52:57.000 240 33772.67 177.96 17080.51 88888.00 2017-08-28 09:52:58.000 240 33772.67 177.95 17080.52 88888.00 2017-08-28 09:52:59.000 240 33772.69 177.92 17080.52 88888.00 2017-08-28 09:53:00.000 240 33772.69 177.91 17080.50 37845.44 2017-08-28 09:53:01.000 240 33772.69 177.88 17080.53 88888.00 2017-08-28 09:53:02.000 240 33772.69 177.91 17080.53 88888.00 2017-08-28 09:53:03.000 240 33772.68 177.93 17080.48 88888.00 2017-08-28 09:53:04.000 240 33772.70 177.91 17080.50 88888.00 2017-08-28 09:53:05.000 240 33772.70 177.85 17080.50 37845.43 2017-08-28 09:53:06.000 240 33772.69 177.85 17080.47 88888.00 2017-08-28 09:53:07.000 240 33772.69 177.87 17080.51 88888.00 2017-08-28 09:53:08.000 240 33772.69 177.86 17080.50 88888.00 2017-08-28 09:53:09.000 240 33772.69 177.82 17080.49 88888.00 2017-08-28 09:53:10.000 240 33772.72 177.82 17080.50 37845.47 2017-08-28 09:53:11.000 240 33772.75 177.81 17080.50 88888.00 2017-08-28 09:53:12.000 240 33772.75 177.84 17080.46 88888.00 2017-08-28 09:53:13.000 240 33772.76 177.85 17080.47 88888.00 2017-08-28 09:53:14.000 240 33772.77 177.85 17080.48 88888.00 2017-08-28 09:53:15.000 240 33772.80 177.84 17080.48 37845.49 2017-08-28 09:53:16.000 240 33772.75 177.82 17080.49 88888.00 2017-08-28 09:53:17.000 240 33772.76 177.81 17080.47 88888.00 2017-08-28 09:53:18.000 240 33772.78 177.80 17080.44 88888.00 2017-08-28 09:53:19.000 240 33772.77 177.75 17080.44 88888.00 2017-08-28 09:53:20.000 240 33772.76 177.76 17080.47 37845.54 2017-08-28 09:53:21.000 240 33772.76 177.78 17080.46 88888.00 2017-08-28 09:53:22.000 240 33772.77 177.76 17080.46 88888.00 2017-08-28 09:53:23.000 240 33772.76 177.75 17080.43 88888.00 2017-08-28 09:53:24.000 240 33772.78 177.78 17080.39 88888.00 2017-08-28 09:53:25.000 240 33772.78 177.75 17080.43 37845.54 2017-08-28 09:53:26.000 240 33772.77 177.72 17080.41 88888.00 2017-08-28 09:53:27.000 240 33772.74 177.77 17080.40 88888.00 2017-08-28 09:53:28.000 240 33772.73 177.75 17080.41 88888.00 2017-08-28 09:53:29.000 240 33772.80 177.70 17080.43 88888.00 2017-08-28 09:53:30.000 240 33772.80 177.70 17080.47 37845.54 2017-08-28 09:53:31.000 240 33772.78 177.69 17080.45 88888.00 2017-08-28 09:53:32.000 240 33772.79 177.70 17080.48 88888.00 2017-08-28 09:53:33.000 240 33772.81 177.67 17080.44 88888.00 2017-08-28 09:53:34.000 240 33772.82 177.69 17080.41 88888.00 2017-08-28 09:53:35.000 240 33772.84 177.73 17080.42 37845.64 2017-08-28 09:53:36.000 240 33772.85 177.71 17080.45 88888.00 2017-08-28 09:53:37.000 240 33772.82 177.66 17080.42 88888.00 2017-08-28 09:53:38.000 240 33772.79 177.64 17080.42 88888.00 2017-08-28 09:53:39.000 240 33772.81 177.61 17080.40 88888.00 2017-08-28 09:53:40.000 240 33772.84 177.60 17080.45 37845.58 2017-08-28 09:53:41.000 240 33772.84 177.61 17080.45 88888.00 2017-08-28 09:53:42.000 240 33772.80 177.55 17080.43 88888.00 2017-08-28 09:53:43.000 240 33772.77 177.55 17080.41 88888.00 2017-08-28 09:53:44.000 240 33772.80 177.61 17080.39 88888.00 2017-08-28 09:53:45.000 240 33772.87 177.61 17080.43 37845.57 2017-08-28 09:53:46.000 240 33772.89 177.61 17080.45 88888.00 2017-08-28 09:53:47.000 240 33772.87 177.59 17080.44 88888.00 2017-08-28 09:53:48.000 240 33772.88 177.54 17080.42 88888.00 2017-08-28 09:53:49.000 240 33772.92 177.53 17080.40 88888.00 2017-08-28 09:53:50.000 240 33772.92 177.51 17080.41 37845.64 2017-08-28 09:53:51.000 240 33772.86 177.51 17080.41 88888.00 2017-08-28 09:53:52.000 240 33772.92 177.54 17080.42 88888.00 2017-08-28 09:53:53.000 240 33772.95 177.53 17080.41 88888.00 2017-08-28 09:53:54.000 240 33772.96 177.50 17080.40 88888.00 2017-08-28 09:53:55.000 240 33772.95 177.51 17080.41 37845.64 2017-08-28 09:53:56.000 240 33772.97 177.50 17080.38 88888.00 2017-08-28 09:53:57.000 240 33772.94 177.48 17080.37 88888.00 2017-08-28 09:53:58.000 240 33772.91 177.45 17080.39 88888.00 2017-08-28 09:53:59.000 240 33772.92 177.42 17080.39 88888.00 2017-08-28 09:54:00.000 240 33772.99 177.43 17080.34 37845.68 2017-08-28 09:54:01.000 240 33772.98 177.40 17080.34 88888.00 2017-08-28 09:54:02.000 240 33772.99 177.42 17080.37 88888.00 2017-08-28 09:54:03.000 240 33772.96 177.38 17080.38 88888.00 2017-08-28 09:54:04.000 240 33772.98 177.36 17080.37 88888.00 2017-08-28 09:54:05.000 240 33773.02 177.34 17080.36 37845.71 2017-08-28 09:54:06.000 240 33773.02 177.30 17080.32 88888.00 2017-08-28 09:54:07.000 240 33773.00 177.31 17080.38 88888.00 2017-08-28 09:54:08.000 240 33772.99 177.31 17080.37 88888.00 2017-08-28 09:54:09.000 240 33773.01 177.33 17080.41 88888.00 2017-08-28 09:54:10.000 240 33773.03 177.30 17080.39 37845.74 2017-08-28 09:54:11.000 240 33773.01 177.27 17080.38 88888.00 2017-08-28 09:54:12.000 240 33773.02 177.30 17080.38 88888.00 2017-08-28 09:54:13.000 240 33773.02 177.28 17080.38 88888.00 2017-08-28 09:54:14.000 240 33772.97 177.26 17080.41 88888.00 2017-08-28 09:54:15.000 240 33773.02 177.31 17080.40 37845.74 2017-08-28 09:54:16.000 240 33773.06 177.32 17080.37 88888.00 2017-08-28 09:54:17.000 240 33773.02 177.29 17080.37 88888.00 2017-08-28 09:54:18.000 240 33773.04 177.30 17080.35 88888.00 2017-08-28 09:54:19.000 240 33773.02 177.32 17080.38 88888.00 2017-08-28 09:54:20.000 240 33773.03 177.34 17080.40 37845.75 2017-08-28 09:54:21.000 240 33773.06 177.32 17080.41 88888.00 2017-08-28 09:54:22.000 240 33773.04 177.32 17080.37 88888.00 2017-08-28 09:54:23.000 240 33773.01 177.30 17080.43 88888.00 2017-08-28 09:54:24.000 240 33773.03 177.27 17080.47 88888.00 2017-08-28 09:54:25.000 240 33773.06 177.30 17080.44 37845.67 2017-08-28 09:54:26.000 240 33773.05 177.34 17080.44 88888.00 2017-08-28 09:54:27.000 240 33773.03 177.32 17080.39 88888.00 2017-08-28 09:54:28.000 240 33773.07 177.31 17080.39 88888.00 2017-08-28 09:54:29.000 240 33773.04 177.28 17080.33 88888.00 2017-08-28 09:54:30.000 240 33773.03 177.26 17080.36 37845.69 2017-08-28 09:54:31.000 240 33773.04 177.24 17080.35 88888.00 2017-08-28 09:54:32.000 240 33773.07 177.22 17080.32 88888.00 2017-08-28 09:54:33.000 240 33773.07 177.20 17080.32 88888.00 2017-08-28 09:54:34.000 240 33773.06 177.21 17080.33 88888.00 2017-08-28 09:54:35.000 240 33773.06 177.23 17080.31 37845.82 2017-08-28 09:54:36.000 240 33773.09 177.21 17080.35 88888.00 2017-08-28 09:54:37.000 240 33773.08 177.23 17080.34 88888.00 2017-08-28 09:54:38.000 240 33773.07 177.23 17080.35 88888.00 2017-08-28 09:54:39.000 240 33773.07 177.23 17080.34 88888.00 2017-08-28 09:54:40.000 240 33773.06 177.21 17080.35 37845.74 2017-08-28 09:54:41.000 240 33773.06 177.17 17080.32 88888.00 2017-08-28 09:54:42.000 240 33773.07 177.18 17080.36 88888.00 2017-08-28 09:54:43.000 240 33773.09 177.15 17080.37 88888.00 2017-08-28 09:54:44.000 240 33773.11 177.16 17080.33 88888.00 2017-08-28 09:54:45.000 240 33773.11 177.13 17080.32 37845.76 2017-08-28 09:54:46.000 240 33773.14 177.09 17080.35 88888.00 2017-08-28 09:54:47.000 240 33773.13 177.11 17080.35 88888.00 2017-08-28 09:54:48.000 240 33773.14 177.10 17080.33 88888.00 2017-08-28 09:54:49.000 240 33773.16 177.14 17080.34 88888.00 2017-08-28 09:54:50.000 240 33773.21 177.17 17080.34 37845.82 2017-08-28 09:54:51.000 240 33773.18 177.14 17080.36 88888.00 2017-08-28 09:54:52.000 240 33773.14 177.21 17080.34 88888.00 2017-08-28 09:54:53.000 240 33773.12 177.16 17080.34 88888.00 2017-08-28 09:54:54.000 240 33773.16 177.12 17080.32 88888.00 2017-08-28 09:54:55.000 240 33773.19 177.12 17080.32 37845.82 2017-08-28 09:54:56.000 240 33773.16 177.11 17080.33 88888.00 2017-08-28 09:54:57.000 240 33773.16 177.14 17080.32 88888.00 2017-08-28 09:54:58.000 240 33773.18 177.15 17080.31 88888.00 2017-08-28 09:54:59.000 240 33773.18 177.14 17080.31 88888.00 2017-08-28 09:55:00.000 240 33773.17 177.12 17080.29 37845.82 2017-08-28 09:55:01.000 240 33773.17 177.13 17080.26 88888.00 2017-08-28 09:55:02.000 240 33773.19 177.13 17080.26 88888.00 2017-08-28 09:55:03.000 240 33773.20 177.12 17080.26 88888.00 2017-08-28 09:55:04.000 240 33773.21 177.13 17080.29 88888.00 2017-08-28 09:55:05.000 240 33773.23 177.10 17080.28 37845.92 2017-08-28 09:55:06.000 240 33773.25 177.09 17080.28 88888.00 2017-08-28 09:55:07.000 240 33773.26 177.06 17080.30 88888.00 2017-08-28 09:55:08.000 240 33773.23 177.06 17080.27 88888.00 2017-08-28 09:55:09.000 240 33773.22 177.06 17080.25 88888.00 2017-08-28 09:55:10.000 240 33773.31 177.04 17080.24 37845.88 2017-08-28 09:55:11.000 240 33773.29 177.06 17080.23 88888.00 2017-08-28 09:55:12.000 240 33773.31 177.09 17080.22 88888.00 2017-08-28 09:55:13.000 240 33773.27 177.10 17080.21 88888.00 2017-08-28 09:55:14.000 240 33773.27 177.07 17080.23 88888.00 2017-08-28 09:55:15.000 240 33773.29 177.07 17080.27 37846.06 2017-08-28 09:55:16.000 240 33773.29 177.05 17080.27 88888.00 2017-08-28 09:55:17.000 240 33773.28 177.05 17080.25 88888.00 2017-08-28 09:55:18.000 240 33773.29 177.08 17080.29 88888.00 2017-08-28 09:55:19.000 240 33773.29 177.04 17080.27 88888.00 2017-08-28 09:55:20.000 240 33773.27 176.98 17080.27 37845.93 2017-08-28 09:55:21.000 240 33773.29 176.98 17080.31 88888.00 2017-08-28 09:55:22.000 240 33773.28 177.02 17080.30 88888.00 2017-08-28 09:55:23.000 240 33773.26 177.00 17080.31 88888.00 2017-08-28 09:55:24.000 240 33773.28 176.98 17080.35 88888.00 2017-08-28 09:55:25.000 240 33773.30 176.97 17080.30 37845.94 2017-08-28 09:55:26.000 240 33773.30 176.98 17080.33 88888.00 2017-08-28 09:55:27.000 240 33773.31 177.01 17080.29 88888.00 2017-08-28 09:55:28.000 240 33773.33 177.00 17080.24 88888.00 2017-08-28 09:55:29.000 240 33773.33 176.96 17080.25 88888.00 2017-08-28 09:55:30.000 240 33773.39 176.94 17080.26 37845.97 2017-08-28 09:55:31.000 240 33773.38 176.93 17080.29 88888.00 2017-08-28 09:55:32.000 240 33773.37 176.94 17080.24 88888.00 2017-08-28 09:55:33.000 240 33773.39 176.93 17080.22 88888.00 2017-08-28 09:55:34.000 240 33773.43 176.95 17080.26 88888.00 2017-08-28 09:55:35.000 240 33773.40 176.90 17080.24 37846.00 2017-08-28 09:55:36.000 240 33773.42 176.90 17080.24 88888.00 2017-08-28 09:55:37.000 240 33773.41 176.90 17080.24 88888.00 2017-08-28 09:55:38.000 240 33773.40 176.91 17080.17 88888.00 2017-08-28 09:55:39.000 240 33773.42 176.88 17080.16 88888.00 2017-08-28 09:55:40.000 240 33773.46 176.86 17080.17 37846.10 2017-08-28 09:55:41.000 240 33773.45 176.84 17080.17 88888.00 2017-08-28 09:55:42.000 240 33773.45 176.80 17080.17 88888.00 2017-08-28 09:55:43.000 240 33773.46 176.77 17080.19 88888.00 2017-08-28 09:55:44.000 240 33773.46 176.75 17080.18 88888.00 2017-08-28 09:55:45.000 240 33773.48 176.72 17080.17 37846.17 2017-08-28 09:55:46.000 240 33773.49 176.70 17080.18 88888.00 2017-08-28 09:55:47.000 240 33773.52 176.69 17080.16 88888.00 2017-08-28 09:55:48.000 240 33773.50 176.72 17080.21 88888.00 2017-08-28 09:55:49.000 240 33773.51 176.69 17080.20 88888.00 2017-08-28 09:55:50.000 240 33773.53 176.68 17080.19 37846.03 2017-08-28 09:55:51.000 240 33773.52 176.69 17080.20 88888.00 2017-08-28 09:55:52.000 240 33773.48 176.67 17080.18 88888.00 2017-08-28 09:55:53.000 240 33773.51 176.67 17080.18 88888.00 2017-08-28 09:55:54.000 240 33773.50 176.68 17080.18 88888.00 2017-08-28 09:55:55.000 240 33773.49 176.64 17080.18 37846.15 2017-08-28 09:55:56.000 240 33773.46 176.64 17080.17 88888.00 2017-08-28 09:55:57.000 240 33773.48 176.61 17080.18 88888.00 2017-08-28 09:55:58.000 240 33773.49 176.64 17080.19 88888.00 2017-08-28 09:55:59.000 240 33773.52 176.66 17080.12 88888.00 2017-08-28 09:56:00.000 240 33773.53 176.67 17080.17 37846.14 2017-08-28 09:56:01.000 240 33773.49 176.64 17080.17 88888.00 2017-08-28 09:56:02.000 240 33773.49 176.64 17080.18 88888.00 2017-08-28 09:56:03.000 240 33773.49 176.63 17080.17 88888.00 2017-08-28 09:56:04.000 240 33773.49 176.59 17080.17 88888.00 2017-08-28 09:56:05.000 240 33773.49 176.59 17080.19 37846.07 2017-08-28 09:56:06.000 240 33773.51 176.58 17080.16 88888.00 2017-08-28 09:56:07.000 240 33773.52 176.58 17080.15 88888.00 2017-08-28 09:56:08.000 240 33773.50 176.61 17080.17 88888.00 2017-08-28 09:56:09.000 240 33773.49 176.57 17080.18 88888.00 2017-08-28 09:56:10.000 240 33773.52 176.55 17080.18 37846.06 2017-08-28 09:56:11.000 240 33773.53 176.54 17080.22 88888.00 2017-08-28 09:56:12.000 240 33773.50 176.59 17080.23 88888.00 2017-08-28 09:56:13.000 240 33773.49 176.58 17080.21 88888.00 2017-08-28 09:56:14.000 240 33773.50 176.58 17080.21 88888.00 2017-08-28 09:56:15.000 240 33773.47 176.54 17080.21 37846.06 2017-08-28 09:56:16.000 240 33773.46 176.56 17080.22 88888.00 2017-08-28 09:56:17.000 240 33773.45 176.52 17080.17 88888.00 2017-08-28 09:56:18.000 240 33773.48 176.56 17080.15 88888.00 2017-08-28 09:56:19.000 240 33773.52 176.54 17080.11 88888.00 2017-08-28 09:56:20.000 240 33773.50 176.55 17080.13 37846.19 2017-08-28 09:56:21.000 240 33773.45 176.56 17080.17 88888.00 2017-08-28 09:56:22.000 240 33773.43 176.55 17080.16 88888.00 2017-08-28 09:56:23.000 240 33773.43 176.51 17080.11 88888.00 2017-08-28 09:56:24.000 240 33773.42 176.51 17080.14 88888.00 2017-08-28 09:56:25.000 240 33773.42 176.48 17080.12 37846.11 2017-08-28 09:56:26.000 240 33773.45 176.50 17080.15 88888.00 2017-08-28 09:56:27.000 240 33773.46 176.50 17080.11 88888.00 2017-08-28 09:56:28.000 240 33773.49 176.49 17080.12 88888.00 2017-08-28 09:56:29.000 240 33773.47 176.48 17080.13 88888.00 2017-08-28 09:56:30.000 240 33773.45 176.47 17080.16 37846.07 2017-08-28 09:56:31.000 240 33773.44 176.51 17080.18 88888.00 2017-08-28 09:56:32.000 240 33773.44 176.49 17080.17 88888.00 2017-08-28 09:56:33.000 240 33773.45 176.46 17080.16 88888.00 2017-08-28 09:56:34.000 240 33773.44 176.46 17080.21 88888.00 2017-08-28 09:56:35.000 240 33773.46 176.44 17080.25 37846.10 2017-08-28 09:56:36.000 240 33773.44 176.45 17080.21 88888.00 2017-08-28 09:56:37.000 240 33773.40 176.46 17080.19 88888.00 2017-08-28 09:56:38.000 240 33773.37 176.46 17080.16 88888.00 2017-08-28 09:56:39.000 240 33773.41 176.43 17080.17 88888.00 2017-08-28 09:56:40.000 240 33773.43 176.44 17080.19 37846.03 2017-08-28 09:56:41.000 240 33773.40 176.45 17080.16 88888.00 2017-08-28 09:56:42.000 240 33773.39 176.44 17080.08 88888.00 2017-08-28 09:56:43.000 240 33773.42 176.42 17080.09 88888.00 2017-08-28 09:56:44.000 240 33773.43 176.42 17080.07 88888.00 2017-08-28 09:56:45.000 240 33773.43 176.40 17080.04 37846.04 2017-08-28 09:56:46.000 240 33773.43 176.40 17080.09 88888.00 2017-08-28 09:56:47.000 240 33773.45 176.39 17080.13 88888.00 2017-08-28 09:56:48.000 240 33773.46 176.38 17080.10 88888.00 2017-08-28 09:56:49.000 240 33773.45 176.38 17080.08 88888.00 2017-08-28 09:56:50.000 240 33773.46 176.38 17080.09 37846.03 2017-08-28 09:56:51.000 240 33773.46 176.37 17080.03 88888.00 2017-08-28 09:56:52.000 240 33773.48 176.37 17080.07 88888.00 2017-08-28 09:56:53.000 240 33773.47 176.36 17080.09 88888.00 2017-08-28 09:56:54.000 240 33773.47 176.34 17080.10 88888.00 2017-08-28 09:56:55.000 240 33773.47 176.32 17080.06 37846.11 2017-08-28 09:56:56.000 240 33773.46 176.32 17080.06 88888.00 2017-08-28 09:56:57.000 240 33773.45 176.33 17080.07 88888.00 2017-08-28 09:56:58.000 240 33773.44 176.30 17080.09 88888.00 2017-08-28 09:56:59.000 240 33773.43 176.33 17080.05 88888.00 2017-08-28 09:57:00.000 240 33773.46 176.30 17080.05 37846.08 2017-08-28 09:57:01.000 240 33773.46 176.28 17080.06 88888.00 2017-08-28 09:57:02.000 240 33773.48 176.26 17080.04 88888.00 2017-08-28 09:57:03.000 240 33773.50 176.27 17080.07 88888.00 2017-08-28 09:57:04.000 240 33773.47 176.23 17080.08 88888.00 2017-08-28 09:57:05.000 240 33773.47 176.23 17080.09 37846.04 2017-08-28 09:57:06.000 240 33773.48 176.24 17080.09 88888.00 2017-08-28 09:57:07.000 240 33773.51 176.24 17080.09 88888.00 2017-08-28 09:57:08.000 240 33773.54 176.23 17080.07 88888.00 2017-08-28 09:57:09.000 240 33773.53 176.22 17080.10 88888.00 2017-08-28 09:57:10.000 240 33773.52 176.24 17080.10 37846.17 2017-08-28 09:57:11.000 240 33773.56 176.24 17080.07 88888.00 2017-08-28 09:57:12.000 240 33773.54 176.23 17080.04 88888.00 2017-08-28 09:57:13.000 240 33773.54 176.22 17080.03 88888.00 2017-08-28 09:57:14.000 240 33773.56 176.20 17080.03 88888.00 2017-08-28 09:57:15.000 240 33773.56 176.21 17080.03 37846.08 2017-08-28 09:57:16.000 240 33773.54 176.24 17080.01 88888.00 2017-08-28 09:57:17.000 240 33773.54 176.21 17080.04 88888.00 2017-08-28 09:57:18.000 240 33773.53 176.17 17080.07 88888.00 2017-08-28 09:57:19.000 240 33773.53 176.17 17080.07 88888.00 2017-08-28 09:57:20.000 240 33773.56 176.13 17080.10 37846.17 2017-08-28 09:57:21.000 240 33773.57 176.10 17080.09 88888.00 2017-08-28 09:57:22.000 240 33773.54 176.14 17080.10 88888.00 2017-08-28 09:57:23.000 240 33773.56 176.12 17080.07 88888.00 2017-08-28 09:57:24.000 240 33773.59 176.12 17080.05 88888.00 2017-08-28 09:57:25.000 240 33773.60 176.09 17080.03 37846.07 2017-08-28 09:57:26.000 240 33773.62 176.10 17080.05 88888.00 2017-08-28 09:57:27.000 240 33773.61 176.16 17080.03 88888.00 2017-08-28 09:57:28.000 240 33773.60 176.18 17080.04 88888.00 2017-08-28 09:57:29.000 240 33773.58 176.13 17080.01 88888.00 2017-08-28 09:57:30.000 240 33773.60 176.07 17079.99 37846.21 2017-08-28 09:57:31.000 240 33773.56 176.08 17079.94 88888.00 2017-08-28 09:57:32.000 240 33773.58 176.13 17079.96 88888.00 2017-08-28 09:57:33.000 240 33773.58 176.14 17079.93 88888.00 2017-08-28 09:57:34.000 240 33773.56 176.14 17079.96 88888.00 2017-08-28 09:57:35.000 240 33773.60 176.10 17079.95 37846.11 2017-08-28 09:57:36.000 240 33773.61 176.10 17079.98 88888.00 2017-08-28 09:57:37.000 240 33773.63 176.11 17080.01 88888.00 2017-08-28 09:57:38.000 240 33773.64 176.11 17079.97 88888.00 2017-08-28 09:57:39.000 240 33773.67 176.09 17079.99 88888.00 2017-08-28 09:57:40.000 240 33773.70 176.05 17080.03 37846.17 2017-08-28 09:57:41.000 240 33773.67 175.99 17079.95 88888.00 2017-08-28 09:57:42.000 240 33773.66 176.01 17079.97 88888.00 2017-08-28 09:57:43.000 240 33773.65 176.03 17080.00 88888.00 2017-08-28 09:57:44.000 240 33773.69 176.02 17079.98 88888.00 2017-08-28 09:57:45.000 240 33773.70 175.99 17080.03 37846.07 2017-08-28 09:57:46.000 240 33773.70 176.01 17080.02 88888.00 2017-08-28 09:57:47.000 240 33773.67 175.95 17079.99 88888.00 2017-08-28 09:57:48.000 240 33773.68 175.96 17079.99 88888.00 2017-08-28 09:57:49.000 240 33773.70 175.96 17079.99 88888.00 2017-08-28 09:57:50.000 240 33773.68 175.91 17079.97 37846.14 2017-08-28 09:57:51.000 240 33773.72 175.94 17079.98 88888.00 2017-08-28 09:57:52.000 240 33773.68 175.99 17079.96 88888.00 2017-08-28 09:57:53.000 240 33773.68 175.96 17079.94 88888.00 2017-08-28 09:57:54.000 240 33773.73 175.95 17079.99 88888.00 2017-08-28 09:57:55.000 240 33773.77 175.96 17080.02 37846.21 2017-08-28 09:57:56.000 240 33773.74 175.92 17080.04 88888.00 2017-08-28 09:57:57.000 240 33773.76 175.92 17079.99 88888.00 2017-08-28 09:57:58.000 240 33773.78 175.87 17079.99 88888.00 2017-08-28 09:57:59.000 240 33773.77 175.87 17079.97 88888.00 2017-08-28 09:58:00.000 240 33773.74 175.92 17080.00 37846.21 2017-08-28 09:58:01.000 240 33773.76 175.89 17080.00 88888.00 2017-08-28 09:58:02.000 240 33773.78 175.89 17079.96 88888.00 2017-08-28 09:58:03.000 240 33773.79 175.89 17080.00 88888.00 2017-08-28 09:58:04.000 240 33773.77 175.82 17079.98 88888.00 2017-08-28 09:58:05.000 240 33773.80 175.77 17080.00 37846.35 2017-08-28 09:58:06.000 240 33773.81 175.82 17080.01 88888.00 2017-08-28 09:58:07.000 240 33773.81 175.82 17080.01 88888.00 2017-08-28 09:58:08.000 240 33773.84 175.83 17080.01 88888.00 2017-08-28 09:58:09.000 240 33773.84 175.85 17079.99 88888.00 2017-08-28 09:58:10.000 240 33773.80 175.80 17079.98 37846.15 2017-08-28 09:58:11.000 240 33773.79 175.78 17079.98 88888.00 2017-08-28 09:58:12.000 240 33773.82 175.74 17079.99 88888.00 2017-08-28 09:58:13.000 240 33773.81 175.72 17080.04 88888.00 2017-08-28 09:58:14.000 240 33773.79 175.72 17080.03 88888.00 2017-08-28 09:58:15.000 240 33773.79 175.70 17080.01 37846.24 2017-08-28 09:58:16.000 240 33773.81 175.70 17080.08 88888.00 2017-08-28 09:58:17.000 240 33773.83 175.65 17080.08 88888.00 2017-08-28 09:58:18.000 240 33773.79 175.65 17080.05 88888.00 2017-08-28 09:58:19.000 240 33773.83 175.65 17080.06 88888.00 2017-08-28 09:58:20.000 240 33773.82 175.62 17080.04 37846.24 2017-08-28 09:58:21.000 240 33773.83 175.58 17080.03 88888.00 2017-08-28 09:58:22.000 240 33773.81 175.62 17080.06 88888.00 2017-08-28 09:58:23.000 240 33773.81 175.59 17080.07 88888.00 2017-08-28 09:58:24.000 240 33773.80 175.58 17080.09 88888.00 2017-08-28 09:58:25.000 240 33773.79 175.58 17080.09 37846.32 2017-08-28 09:58:26.000 240 33773.78 175.59 17080.09 88888.00 2017-08-28 09:58:27.000 240 33773.85 175.65 17080.11 88888.00 2017-08-28 09:58:28.000 240 33773.87 175.67 17080.11 88888.00 2017-08-28 09:58:29.000 240 33773.80 175.64 17080.13 88888.00 2017-08-28 09:58:30.000 240 33773.81 175.58 17080.11 37846.28 2017-08-28 09:58:31.000 240 33773.83 175.58 17080.10 88888.00 2017-08-28 09:58:32.000 240 33773.87 175.56 17080.10 88888.00 2017-08-28 09:58:33.000 240 33773.87 175.54 17080.09 88888.00 2017-08-28 09:58:34.000 240 33773.88 175.54 17080.07 88888.00 2017-08-28 09:58:35.000 240 33773.87 175.52 17080.08 37846.38 2017-08-28 09:58:36.000 240 33773.85 175.53 17080.10 88888.00 2017-08-28 09:58:37.000 240 33773.83 175.54 17080.07 88888.00 2017-08-28 09:58:38.000 240 33773.80 175.54 17080.05 88888.00 2017-08-28 09:58:39.000 240 33773.81 175.51 17080.03 88888.00 2017-08-28 09:58:40.000 240 33773.86 175.50 17080.03 37846.35 2017-08-28 09:58:41.000 240 33773.86 175.53 17080.09 88888.00 2017-08-28 09:58:42.000 240 33773.88 175.56 17080.10 88888.00 2017-08-28 09:58:43.000 240 33773.86 175.51 17080.10 88888.00 2017-08-28 09:58:44.000 240 33773.87 175.52 17080.07 88888.00 2017-08-28 09:58:45.000 240 33773.86 175.55 17080.06 37846.35 2017-08-28 09:58:46.000 240 33773.90 175.57 17080.08 88888.00 2017-08-28 09:58:47.000 240 33773.88 175.53 17080.02 88888.00 2017-08-28 09:58:48.000 240 33773.88 175.49 17079.99 88888.00 2017-08-28 09:58:49.000 240 33773.88 175.51 17080.00 88888.00 2017-08-28 09:58:50.000 240 33773.89 175.52 17080.00 37846.26 2017-08-28 09:58:51.000 240 33773.84 175.50 17080.00 88888.00 2017-08-28 09:58:52.000 240 33773.83 175.51 17079.98 88888.00 2017-08-28 09:58:53.000 240 33773.84 175.55 17079.98 88888.00 2017-08-28 09:58:54.000 240 33773.86 175.58 17080.00 88888.00 2017-08-28 09:58:55.000 240 33773.87 175.55 17079.97 37846.31 2017-08-28 09:58:56.000 240 33773.91 175.55 17079.96 88888.00 2017-08-28 09:58:57.000 240 33773.89 175.55 17079.98 88888.00 2017-08-28 09:58:58.000 240 33773.91 175.52 17079.97 88888.00 2017-08-28 09:58:59.000 240 33773.86 175.53 17079.97 88888.00 2017-08-28 09:59:00.000 240 33773.87 175.51 17079.92 37846.26 2017-08-28 09:59:01.000 240 33773.87 175.52 17079.91 88888.00 2017-08-28 09:59:02.000 240 33773.84 175.48 17079.91 88888.00 2017-08-28 09:59:03.000 240 33773.82 175.49 17079.89 88888.00 2017-08-28 09:59:04.000 240 33773.87 175.48 17079.90 88888.00 2017-08-28 09:59:05.000 240 33773.87 175.44 17079.91 37846.29 2017-08-28 09:59:06.000 240 33773.90 175.39 17079.92 88888.00 2017-08-28 09:59:07.000 240 33773.91 175.40 17079.93 88888.00 2017-08-28 09:59:08.000 240 33773.90 175.41 17079.96 88888.00 2017-08-28 09:59:09.000 240 33773.89 175.38 17079.95 88888.00 2017-08-28 09:59:10.000 240 33773.91 175.38 17079.92 37846.24 2017-08-28 09:59:11.000 240 33773.90 175.39 17079.93 88888.00 2017-08-28 09:59:12.000 240 33773.89 175.38 17079.92 88888.00 2017-08-28 09:59:13.000 240 33773.91 175.40 17079.93 88888.00 2017-08-28 09:59:14.000 240 33773.89 175.40 17079.93 88888.00 2017-08-28 09:59:15.000 240 33773.85 175.37 17079.96 37846.42 2017-08-28 09:59:16.000 240 33773.87 175.39 17079.95 88888.00 2017-08-28 09:59:17.000 240 33773.86 175.40 17079.91 88888.00 2017-08-28 09:59:18.000 240 33773.87 175.38 17079.93 88888.00 2017-08-28 09:59:19.000 240 33773.88 175.38 17079.96 88888.00 2017-08-28 09:59:20.000 240 33773.89 175.37 17079.92 37846.33 2017-08-28 09:59:21.000 240 33773.89 175.33 17079.95 88888.00 2017-08-28 09:59:22.000 240 33773.92 175.35 17079.93 88888.00 2017-08-28 09:59:23.000 240 33773.91 175.38 17079.88 88888.00 2017-08-28 09:59:24.000 240 33773.92 175.38 17079.87 88888.00 2017-08-28 09:59:25.000 240 33773.90 175.40 17079.90 37846.31 2017-08-28 09:59:26.000 240 33773.94 175.40 17079.94 88888.00 2017-08-28 09:59:27.000 240 33773.97 175.39 17079.92 88888.00 2017-08-28 09:59:28.000 240 33774.00 175.38 17079.92 88888.00 2017-08-28 09:59:29.000 240 33773.95 175.37 17079.95 88888.00 2017-08-28 09:59:30.000 240 33773.97 175.33 17079.91 37846.35 2017-08-28 09:59:31.000 240 33773.99 175.31 17079.86 88888.00 2017-08-28 09:59:32.000 240 33774.02 175.36 17079.86 88888.00 2017-08-28 09:59:33.000 240 33774.02 175.31 17079.91 88888.00 2017-08-28 09:59:34.000 240 33774.02 175.29 17079.93 88888.00 2017-08-28 09:59:35.000 240 33774.04 175.27 17079.91 37846.36 2017-08-28 09:59:36.000 240 33774.04 175.27 17079.90 88888.00 2017-08-28 09:59:37.000 240 33774.06 175.27 17079.95 88888.00 2017-08-28 09:59:38.000 240 33774.05 175.29 17079.95 88888.00 2017-08-28 09:59:39.000 240 33774.06 175.28 17079.92 88888.00 2017-08-28 09:59:40.000 240 33774.08 175.29 17079.91 37846.33 2017-08-28 09:59:41.000 240 33774.09 175.28 17079.91 88888.00 2017-08-28 09:59:42.000 240 33774.08 175.23 17079.88 88888.00 2017-08-28 09:59:43.000 240 33774.09 175.23 17079.88 88888.00 2017-08-28 09:59:44.000 240 33774.09 175.21 17079.94 88888.00 2017-08-28 09:59:45.000 240 33774.09 175.23 17079.94 37846.42 2017-08-28 09:59:46.000 240 33774.12 175.22 17079.95 88888.00 2017-08-28 09:59:47.000 240 33774.10 175.21 17079.93 88888.00 2017-08-28 09:59:48.000 240 33774.08 175.21 17079.86 88888.00 2017-08-28 09:59:49.000 240 33774.09 175.20 17079.82 88888.00 2017-08-28 09:59:50.000 240 33774.08 175.21 17079.81 37846.32 2017-08-28 09:59:51.000 240 33774.06 175.20 17079.80 88888.00 2017-08-28 09:59:52.000 240 33774.05 175.19 17079.81 88888.00 2017-08-28 09:59:53.000 240 33774.08 175.13 17079.80 88888.00 2017-08-28 09:59:54.000 240 33774.11 175.09 17079.85 88888.00 2017-08-28 09:59:55.000 240 33774.08 175.08 17079.87 37846.54 2017-08-28 09:59:56.000 240 33774.08 175.06 17079.86 88888.00 2017-08-28 09:59:57.000 240 33774.10 175.04 17079.86 88888.00 2017-08-28 09:59:58.000 240 33774.11 175.04 17079.86 88888.00 2017-08-28 09:59:59.000 240 33774.10 175.04 17079.83 88888.00 2017-08-28 10:00:00.000 240 33774.09 175.02 17079.86 37846.44 2017-08-28 10:00:01.000 240 33774.13 175.00 17079.85 88888.00 2017-08-28 10:00:02.000 240 33774.14 174.99 17079.80 88888.00 2017-08-28 10:00:03.000 240 33774.10 175.04 17079.82 88888.00 2017-08-28 10:00:04.000 240 33774.10 175.09 17079.86 88888.00 2017-08-28 10:00:05.000 240 33774.11 175.06 17079.88 37846.42 2017-08-28 10:00:06.000 240 33774.10 175.00 17079.86 88888.00 2017-08-28 10:00:07.000 240 33774.10 174.98 17079.83 88888.00 2017-08-28 10:00:08.000 240 33774.12 174.96 17079.77 88888.00 2017-08-28 10:00:09.000 240 33774.13 174.96 17079.78 88888.00 2017-08-28 10:00:10.000 240 33774.11 174.99 17079.81 37846.50 2017-08-28 10:00:11.000 240 33774.10 174.97 17079.81 88888.00 2017-08-28 10:00:12.000 240 33774.12 174.95 17079.84 88888.00 2017-08-28 10:00:13.000 240 33774.16 174.95 17079.80 88888.00 2017-08-28 10:00:14.000 240 33774.16 174.94 17079.82 88888.00 2017-08-28 10:00:15.000 240 33774.14 174.93 17079.84 37846.46 2017-08-28 10:00:16.000 240 33774.15 174.93 17079.87 88888.00 2017-08-28 10:00:17.000 240 33774.13 174.95 17079.88 88888.00 2017-08-28 10:00:18.000 240 33774.11 174.94 17079.86 88888.00 2017-08-28 10:00:19.000 240 33774.12 174.92 17079.84 88888.00 2017-08-28 10:00:20.000 240 33774.08 174.92 17079.81 37846.53 2017-08-28 10:00:21.000 240 33774.11 174.91 17079.83 88888.00 2017-08-28 10:00:22.000 240 33774.12 174.88 17079.82 88888.00 2017-08-28 10:00:23.000 240 33774.16 174.94 17079.80 88888.00 2017-08-28 10:00:24.000 240 33774.18 174.90 17079.80 88888.00 2017-08-28 10:00:25.000 240 33774.17 174.90 17079.85 37846.44 2017-08-28 10:00:26.000 240 33774.19 174.89 17079.86 88888.00 2017-08-28 10:00:27.000 240 33774.22 174.87 17079.84 88888.00 2017-08-28 10:00:28.000 240 33774.27 174.87 17079.83 88888.00 2017-08-28 10:00:29.000 240 33774.22 174.88 17079.78 88888.00 2017-08-28 10:00:30.000 240 33774.21 174.83 17079.78 37846.49 2017-08-28 10:00:31.000 240 33774.23 174.85 17079.82 88888.00 2017-08-28 10:00:32.000 240 33774.21 174.86 17079.80 88888.00 2017-08-28 10:00:33.000 240 33774.17 174.82 17079.79 88888.00 2017-08-28 10:00:34.000 240 33774.23 174.75 17079.78 88888.00 2017-08-28 10:00:35.000 240 33774.26 174.76 17079.79 37846.46 2017-08-28 10:00:36.000 240 33774.23 174.77 17079.77 88888.00 2017-08-28 10:00:37.000 240 33774.21 174.77 17079.76 88888.00 2017-08-28 10:00:38.000 240 33774.23 174.78 17079.79 88888.00 2017-08-28 10:00:39.000 240 33774.24 174.76 17079.80 88888.00 2017-08-28 10:00:40.000 240 33774.26 174.77 17079.75 37846.57 2017-08-28 10:00:41.000 240 33774.22 174.81 17079.73 88888.00 2017-08-28 10:00:42.000 240 33774.22 174.77 17079.76 88888.00 2017-08-28 10:00:43.000 240 33774.25 174.78 17079.77 88888.00 2017-08-28 10:00:44.000 240 33774.29 174.81 17079.79 88888.00 2017-08-28 10:00:45.000 240 33774.25 174.82 17079.77 37846.44 2017-08-28 10:00:46.000 240 33774.23 174.79 17079.76 88888.00 2017-08-28 10:00:47.000 240 33774.24 174.78 17079.76 88888.00 2017-08-28 10:00:48.000 240 33774.27 174.79 17079.76 88888.00 2017-08-28 10:00:49.000 240 33774.27 174.80 17079.77 88888.00 2017-08-28 10:00:50.000 240 33774.27 174.81 17079.77 37846.53 2017-08-28 10:00:51.000 240 33774.28 174.80 17079.78 88888.00 2017-08-28 10:00:52.000 240 33774.24 174.76 17079.80 88888.00 2017-08-28 10:00:53.000 240 33774.28 174.76 17079.77 88888.00 2017-08-28 10:00:54.000 240 33774.30 174.77 17079.75 88888.00 2017-08-28 10:00:55.000 240 33774.34 174.73 17079.77 37846.64 2017-08-28 10:00:56.000 240 33774.30 174.70 17079.78 88888.00 2017-08-28 10:00:57.000 240 33774.33 174.68 17079.76 88888.00 2017-08-28 10:00:58.000 240 33774.34 174.68 17079.76 88888.00 2017-08-28 10:00:59.000 240 33774.35 174.69 17079.79 88888.00 2017-08-28 10:01:00.000 240 33774.34 174.72 17079.76 37846.62 2017-08-28 10:01:01.000 240 33774.33 174.65 17079.75 88888.00 2017-08-28 10:01:02.000 240 33774.35 174.67 17079.75 88888.00 2017-08-28 10:01:03.000 240 33774.37 174.66 17079.77 88888.00 2017-08-28 10:01:04.000 240 33774.35 174.63 17079.77 88888.00 2017-08-28 10:01:05.000 240 33774.32 174.60 17079.73 37846.71 2017-08-28 10:01:06.000 240 33774.33 174.66 17079.73 88888.00 2017-08-28 10:01:07.000 240 33774.33 174.63 17079.75 88888.00 2017-08-28 10:01:08.000 240 33774.33 174.59 17079.78 88888.00 2017-08-28 10:01:09.000 240 33774.32 174.59 17079.81 88888.00 2017-08-28 10:01:10.000 240 33774.33 174.58 17079.80 37846.67 2017-08-28 10:01:11.000 240 33774.34 174.57 17079.81 88888.00 2017-08-28 10:01:12.000 240 33774.36 174.54 17079.76 88888.00 2017-08-28 10:01:13.000 240 33774.36 174.54 17079.77 88888.00 2017-08-28 10:01:14.000 240 33774.36 174.53 17079.79 88888.00 2017-08-28 10:01:15.000 240 33774.38 174.46 17079.79 37846.60 2017-08-28 10:01:16.000 240 33774.38 174.46 17079.76 88888.00 2017-08-28 10:01:17.000 240 33774.39 174.45 17079.76 88888.00 2017-08-28 10:01:18.000 240 33774.38 174.47 17079.78 88888.00 2017-08-28 10:01:19.000 240 33774.38 174.52 17079.77 88888.00 2017-08-28 10:01:20.000 240 33774.41 174.49 17079.71 37846.58 2017-08-28 10:01:21.000 240 33774.40 174.51 17079.69 88888.00 2017-08-28 10:01:22.000 240 33774.38 174.51 17079.67 88888.00 2017-08-28 10:01:23.000 240 33774.36 174.51 17079.71 88888.00 2017-08-28 10:01:24.000 240 33774.36 174.47 17079.72 88888.00 2017-08-28 10:01:25.000 240 33774.38 174.43 17079.70 37846.67 2017-08-28 10:01:26.000 240 33774.37 174.43 17079.69 88888.00 2017-08-28 10:01:27.000 240 33774.35 174.44 17079.65 88888.00 2017-08-28 10:01:28.000 240 33774.37 174.38 17079.67 88888.00 2017-08-28 10:01:29.000 240 33774.36 174.35 17079.68 88888.00 2017-08-28 10:01:30.000 240 33774.39 174.38 17079.68 37846.64 2017-08-28 10:01:31.000 240 33774.40 174.40 17079.72 88888.00 2017-08-28 10:01:32.000 240 33774.43 174.39 17079.74 88888.00 2017-08-28 10:01:33.000 240 33774.41 174.41 17079.75 88888.00 2017-08-28 10:01:34.000 240 33774.45 174.40 17079.75 88888.00 2017-08-28 10:01:35.000 240 33774.45 174.41 17079.75 37846.60 2017-08-28 10:01:36.000 240 33774.45 174.42 17079.77 88888.00 2017-08-28 10:01:37.000 240 33774.45 174.38 17079.73 88888.00 2017-08-28 10:01:38.000 240 33774.42 174.35 17079.73 88888.00 2017-08-28 10:01:39.000 240 33774.44 174.36 17079.75 88888.00 2017-08-28 10:01:40.000 240 33774.46 174.37 17079.74 37846.72 2017-08-28 10:01:41.000 240 33774.45 174.33 17079.73 88888.00 2017-08-28 10:01:42.000 240 33774.47 174.34 17079.74 88888.00 2017-08-28 10:01:43.000 240 33774.46 174.40 17079.80 88888.00 2017-08-28 10:01:44.000 240 33774.47 174.41 17079.77 88888.00 2017-08-28 10:01:45.000 240 33774.43 174.40 17079.71 37846.65 2017-08-28 10:01:46.000 240 33774.43 174.35 17079.72 88888.00 2017-08-28 10:01:47.000 240 33774.44 174.31 17079.78 88888.00 2017-08-28 10:01:48.000 240 33774.40 174.32 17079.80 88888.00 2017-08-28 10:01:49.000 240 33774.41 174.28 17079.78 88888.00 2017-08-28 10:01:50.000 240 33774.42 174.27 17079.75 37846.53 2017-08-28 10:01:51.000 240 33774.45 174.28 17079.77 88888.00 2017-08-28 10:01:52.000 240 33774.45 174.27 17079.76 88888.00 2017-08-28 10:01:53.000 240 33774.46 174.27 17079.75 88888.00 2017-08-28 10:01:54.000 240 33774.49 174.29 17079.76 88888.00 2017-08-28 10:01:55.000 240 33774.49 174.27 17079.78 37846.68 2017-08-28 10:01:56.000 240 33774.50 174.25 17079.78 88888.00 2017-08-28 10:01:57.000 240 33774.43 174.23 17079.74 88888.00 2017-08-28 10:01:58.000 240 33774.47 174.25 17079.73 88888.00 2017-08-28 10:01:59.000 240 33774.49 174.30 17079.72 88888.00 2017-08-28 10:02:00.000 240 33774.47 174.32 17079.75 37846.71 2017-08-28 10:02:01.000 240 33774.50 174.31 17079.74 88888.00 2017-08-28 10:02:02.000 240 33774.51 174.28 17079.77 88888.00 2017-08-28 10:02:03.000 240 33774.46 174.27 17079.75 88888.00 2017-08-28 10:02:04.000 240 33774.48 174.24 17079.72 88888.00 2017-08-28 10:02:05.000 240 33774.52 174.19 17079.72 37846.64 2017-08-28 10:02:06.000 240 33774.50 174.18 17079.70 88888.00 2017-08-28 10:02:07.000 240 33774.47 174.21 17079.70 88888.00 2017-08-28 10:02:08.000 240 33774.49 174.26 17079.73 88888.00 2017-08-28 10:02:09.000 240 33774.51 174.25 17079.72 88888.00 2017-08-28 10:02:10.000 240 33774.53 174.19 17079.76 37846.71 2017-08-28 10:02:11.000 240 33774.51 174.17 17079.73 88888.00 2017-08-28 10:02:12.000 240 33774.51 174.18 17079.71 88888.00 2017-08-28 10:02:13.000 240 33774.51 174.15 17079.72 88888.00 2017-08-28 10:02:14.000 240 33774.48 174.16 17079.73 88888.00 2017-08-28 10:02:15.000 240 33774.50 174.18 17079.68 37846.76 2017-08-28 10:02:16.000 240 33774.48 174.14 17079.66 88888.00 2017-08-28 10:02:17.000 240 33774.50 174.16 17079.70 88888.00 2017-08-28 10:02:18.000 240 33774.55 174.18 17079.64 88888.00 2017-08-28 10:02:19.000 240 33774.52 174.16 17079.65 88888.00 2017-08-28 10:02:20.000 240 33774.55 174.14 17079.72 37846.67 2017-08-28 10:02:21.000 240 33774.51 174.15 17079.71 88888.00 2017-08-28 10:02:22.000 240 33774.55 174.16 17079.72 88888.00 2017-08-28 10:02:23.000 240 33774.53 174.13 17079.69 88888.00 2017-08-28 10:02:24.000 240 33774.54 174.11 17079.71 88888.00 2017-08-28 10:02:25.000 240 33774.58 174.09 17079.72 37846.82 2017-08-28 10:02:26.000 240 33774.61 174.08 17079.74 88888.00 2017-08-28 10:02:27.000 240 33774.60 174.07 17079.73 88888.00 2017-08-28 10:02:28.000 240 33774.57 174.12 17079.71 88888.00 2017-08-28 10:02:29.000 240 33774.59 174.08 17079.68 88888.00 2017-08-28 10:02:30.000 240 33774.57 174.03 17079.67 37846.74 2017-08-28 10:02:31.000 240 33774.62 174.02 17079.66 88888.00 2017-08-28 10:02:32.000 240 33774.60 174.01 17079.67 88888.00 2017-08-28 10:02:33.000 240 33774.57 174.02 17079.67 88888.00 2017-08-28 10:02:34.000 240 33774.60 174.03 17079.65 88888.00 2017-08-28 10:02:35.000 240 33774.61 174.01 17079.63 37846.72 2017-08-28 10:02:36.000 240 33774.61 173.98 17079.62 88888.00 2017-08-28 10:02:37.000 240 33774.60 173.97 17079.65 88888.00 2017-08-28 10:02:38.000 240 33774.65 173.99 17079.60 88888.00 2017-08-28 10:02:39.000 240 33774.62 173.97 17079.61 88888.00 2017-08-28 10:02:40.000 240 33774.62 173.94 17079.62 37846.86 2017-08-28 10:02:41.000 240 33774.60 173.96 17079.63 88888.00 2017-08-28 10:02:42.000 240 33774.59 173.96 17079.64 88888.00 2017-08-28 10:02:43.000 240 33774.58 173.94 17079.63 88888.00 2017-08-28 10:02:44.000 240 33774.62 173.94 17079.64 88888.00 2017-08-28 10:02:45.000 240 33774.60 173.91 17079.62 37846.85 2017-08-28 10:02:46.000 240 33774.56 173.90 17079.61 88888.00 2017-08-28 10:02:47.000 240 33774.63 173.90 17079.60 88888.00 2017-08-28 10:02:48.000 240 33774.67 173.91 17079.63 88888.00 2017-08-28 10:02:49.000 240 33774.66 173.89 17079.63 88888.00 2017-08-28 10:02:50.000 240 33774.66 173.87 17079.61 37846.78 2017-08-28 10:02:51.000 240 33774.62 173.81 17079.61 88888.00 2017-08-28 10:02:52.000 240 33774.67 173.82 17079.58 88888.00 2017-08-28 10:02:53.000 240 33774.65 173.84 17079.52 88888.00 2017-08-28 10:02:54.000 240 33774.65 173.77 17079.53 88888.00 2017-08-28 10:02:55.000 240 33774.65 173.76 17079.55 37846.79 2017-08-28 10:02:56.000 240 33774.63 173.77 17079.56 88888.00 2017-08-28 10:02:57.000 240 33774.63 173.79 17079.59 88888.00 2017-08-28 10:02:58.000 240 33774.65 173.78 17079.55 88888.00 2017-08-28 10:02:59.000 240 33774.65 173.77 17079.51 88888.00 2017-08-28 10:03:00.000 240 33774.64 173.78 17079.53 37846.82 2017-08-28 10:03:01.000 240 33774.65 173.78 17079.58 88888.00 2017-08-28 10:03:02.000 240 33774.66 173.77 17079.58 88888.00 2017-08-28 10:03:03.000 240 33774.68 173.71 17079.57 88888.00 2017-08-28 10:03:04.000 240 33774.65 173.64 17079.61 88888.00 2017-08-28 10:03:05.000 240 33774.69 173.66 17079.60 37846.81 2017-08-28 10:03:06.000 240 33774.65 173.66 17079.58 88888.00 2017-08-28 10:03:07.000 240 33774.66 173.66 17079.60 88888.00 2017-08-28 10:03:08.000 240 33774.68 173.70 17079.60 88888.00 2017-08-28 10:03:09.000 240 33774.70 173.71 17079.59 88888.00 2017-08-28 10:03:10.000 240 33774.70 173.65 17079.58 37846.78 2017-08-28 10:03:11.000 240 33774.69 173.65 17079.61 88888.00 2017-08-28 10:03:12.000 240 33774.67 173.65 17079.61 88888.00 2017-08-28 10:03:13.000 240 33774.66 173.64 17079.59 88888.00 2017-08-28 10:03:14.000 240 33774.66 173.63 17079.59 88888.00 2017-08-28 10:03:15.000 240 33774.64 173.59 17079.57 37846.89 2017-08-28 10:03:16.000 240 33774.65 173.58 17079.58 88888.00 2017-08-28 10:03:17.000 240 33774.65 173.59 17079.60 88888.00 2017-08-28 10:03:18.000 240 33774.62 173.57 17079.58 88888.00 2017-08-28 10:03:19.000 240 33774.59 173.54 17079.58 88888.00 2017-08-28 10:03:20.000 240 33774.61 173.57 17079.56 37846.89 2017-08-28 10:03:21.000 240 33774.58 173.57 17079.55 88888.00 2017-08-28 10:03:22.000 240 33774.62 173.61 17079.59 88888.00 2017-08-28 10:03:23.000 240 33774.59 173.59 17079.56 88888.00 2017-08-28 10:03:24.000 240 33774.61 173.58 17079.55 88888.00 2017-08-28 10:03:25.000 240 33774.66 173.56 17079.53 37846.79 2017-08-28 10:03:26.000 240 33774.65 173.56 17079.53 88888.00 2017-08-28 10:03:27.000 240 33774.61 173.55 17079.51 88888.00 2017-08-28 10:03:28.000 240 33774.53 173.52 17079.52 88888.00 2017-08-28 10:03:29.000 240 33774.57 173.53 17079.53 88888.00 2017-08-28 10:03:30.000 240 33774.59 173.53 17079.55 37846.74 2017-08-28 10:03:31.000 240 33774.59 173.54 17079.57 88888.00 2017-08-28 10:03:32.000 240 33774.58 173.52 17079.58 88888.00 2017-08-28 10:03:33.000 240 33774.54 173.50 17079.60 88888.00 2017-08-28 10:03:34.000 240 33774.57 173.54 17079.58 88888.00 2017-08-28 10:03:35.000 240 33774.60 173.51 17079.56 37846.74 2017-08-28 10:03:36.000 240 33774.62 173.46 17079.54 88888.00 2017-08-28 10:03:37.000 240 33774.61 173.49 17079.47 88888.00 2017-08-28 10:03:38.000 240 33774.60 173.49 17079.53 88888.00 2017-08-28 10:03:39.000 240 33774.63 173.44 17079.54 88888.00 2017-08-28 10:03:40.000 240 33774.61 173.43 17079.51 37846.82 2017-08-28 10:03:41.000 240 33774.57 173.44 17079.54 88888.00 2017-08-28 10:03:42.000 240 33774.57 173.42 17079.57 88888.00 2017-08-28 10:03:43.000 240 33774.61 173.45 17079.55 88888.00 2017-08-28 10:03:44.000 240 33774.62 173.44 17079.58 88888.00 2017-08-28 10:03:45.000 240 33774.63 173.43 17079.55 37846.89 2017-08-28 10:03:46.000 240 33774.60 173.43 17079.56 88888.00 2017-08-28 10:03:47.000 240 33774.58 173.43 17079.57 88888.00 2017-08-28 10:03:48.000 240 33774.60 173.43 17079.54 88888.00 2017-08-28 10:03:49.000 240 33774.60 173.40 17079.54 88888.00 2017-08-28 10:03:50.000 240 33774.62 173.39 17079.51 37846.72 2017-08-28 10:03:51.000 240 33774.62 173.39 17079.49 88888.00 2017-08-28 10:03:52.000 240 33774.61 173.38 17079.49 88888.00 2017-08-28 10:03:53.000 240 33774.62 173.38 17079.49 88888.00 2017-08-28 10:03:54.000 240 33774.59 173.38 17079.48 88888.00 2017-08-28 10:03:55.000 240 33774.61 173.38 17079.47 37846.81 2017-08-28 10:03:56.000 240 33774.61 173.42 17079.48 88888.00 2017-08-28 10:03:57.000 240 33774.59 173.40 17079.45 88888.00 2017-08-28 10:03:58.000 240 33774.61 173.38 17079.45 88888.00 2017-08-28 10:03:59.000 240 33774.63 173.37 17079.50 88888.00 2017-08-28 10:04:00.000 240 33774.64 173.37 17079.51 37846.88 2017-08-28 10:04:01.000 240 33774.61 173.36 17079.50 88888.00 2017-08-28 10:04:02.000 240 33774.60 173.38 17079.55 88888.00 2017-08-28 10:04:03.000 240 33774.60 173.38 17079.55 88888.00 2017-08-28 10:04:04.000 240 33774.62 173.34 17079.47 88888.00 2017-08-28 10:04:05.000 240 33774.61 173.33 17079.51 37846.81 2017-08-28 10:04:06.000 240 33774.62 173.31 17079.48 88888.00 2017-08-28 10:04:07.000 240 33774.61 173.26 17079.50 88888.00 2017-08-28 10:04:08.000 240 33774.62 173.27 17079.55 88888.00 2017-08-28 10:04:09.000 240 33774.58 173.27 17079.54 88888.00 2017-08-28 10:04:10.000 240 33774.60 173.20 17079.48 37846.69 2017-08-28 10:04:11.000 240 33774.63 173.17 17079.43 88888.00 2017-08-28 10:04:12.000 240 33774.64 173.21 17079.49 88888.00 2017-08-28 10:04:13.000 240 33774.64 173.26 17079.52 88888.00 2017-08-28 10:04:14.000 240 33774.61 173.26 17079.49 88888.00 2017-08-28 10:04:15.000 240 33774.59 173.27 17079.50 37846.85 2017-08-28 10:04:16.000 240 33774.56 173.28 17079.50 88888.00 2017-08-28 10:04:17.000 240 33774.54 173.22 17079.50 88888.00 2017-08-28 10:04:18.000 240 33774.54 173.17 17079.47 88888.00 2017-08-28 10:04:19.000 240 33774.59 173.19 17079.45 88888.00 2017-08-28 10:04:20.000 240 33774.59 173.18 17079.47 37846.76 2017-08-28 10:04:21.000 240 33774.62 173.16 17079.50 88888.00 2017-08-28 10:04:22.000 240 33774.63 173.14 17079.49 88888.00 2017-08-28 10:04:23.000 240 33774.67 173.17 17079.53 88888.00 2017-08-28 10:04:24.000 240 33774.72 173.17 17079.59 88888.00 2017-08-28 10:04:25.000 240 33774.71 173.14 17079.59 37846.85 2017-08-28 10:04:26.000 240 33774.73 173.14 17079.57 88888.00 2017-08-28 10:04:27.000 240 33774.71 173.14 17079.57 88888.00 2017-08-28 10:04:28.000 240 33774.67 173.18 17079.58 88888.00 2017-08-28 10:04:29.000 240 33774.67 173.17 17079.58 88888.00 2017-08-28 10:04:30.000 240 33774.69 173.15 17079.53 37846.71 2017-08-28 10:04:31.000 240 33774.71 173.09 17079.50 88888.00 2017-08-28 10:04:32.000 240 33774.67 173.07 17079.55 88888.00 2017-08-28 10:04:33.000 240 33774.68 173.08 17079.57 88888.00 2017-08-28 10:04:34.000 240 33774.68 173.08 17079.54 88888.00 2017-08-28 10:04:35.000 240 33774.67 173.05 17079.52 37846.82 2017-08-28 10:04:36.000 240 33774.63 173.06 17079.50 88888.00 2017-08-28 10:04:37.000 240 33774.63 173.05 17079.47 88888.00 2017-08-28 10:04:38.000 240 33774.65 173.06 17079.49 88888.00 2017-08-28 10:04:39.000 240 33774.66 173.06 17079.51 88888.00 2017-08-28 10:04:40.000 240 33774.67 173.07 17079.49 37846.81 2017-08-28 10:04:41.000 240 33774.65 173.08 17079.49 88888.00 2017-08-28 10:04:42.000 240 33774.60 173.08 17079.51 88888.00 2017-08-28 10:04:43.000 240 33774.65 173.10 17079.56 88888.00 2017-08-28 10:04:44.000 240 33774.70 173.08 17079.50 88888.00 2017-08-28 10:04:45.000 240 33774.71 173.08 17079.47 37846.90 2017-08-28 10:04:46.000 240 33774.69 173.11 17079.52 88888.00 2017-08-28 10:04:47.000 240 33774.69 173.04 17079.53 88888.00 2017-08-28 10:04:48.000 240 33774.70 173.05 17079.54 88888.00 2017-08-28 10:04:49.000 240 33774.70 173.01 17079.51 88888.00 2017-08-28 10:04:50.000 240 33774.73 173.01 17079.57 37846.79 2017-08-28 10:04:51.000 240 33774.72 173.02 17079.55 88888.00 2017-08-28 10:04:52.000 240 33774.76 173.00 17079.54 88888.00 2017-08-28 10:04:53.000 240 33774.75 172.97 17079.51 88888.00 2017-08-28 10:04:54.000 240 33774.71 172.96 17079.49 88888.00 2017-08-28 10:04:55.000 240 33774.72 172.92 17079.54 37846.88 2017-08-28 10:04:56.000 240 33774.75 172.90 17079.53 88888.00 2017-08-28 10:04:57.000 240 33774.73 172.85 17079.51 88888.00 2017-08-28 10:04:58.000 240 33774.71 172.89 17079.50 88888.00 2017-08-28 10:04:59.000 240 33774.70 172.87 17079.49 88888.00 2017-08-28 10:05:00.000 240 33774.76 172.85 17079.47 37846.78 2017-08-28 10:05:01.000 240 33774.77 172.85 17079.46 88888.00 2017-08-28 10:05:02.000 240 33774.75 172.89 17079.50 88888.00 2017-08-28 10:05:03.000 240 33774.75 172.85 17079.49 88888.00 2017-08-28 10:05:04.000 240 33774.74 172.81 17079.48 88888.00 2017-08-28 10:05:05.000 240 33774.73 172.79 17079.51 37846.79 2017-08-28 10:05:06.000 240 33774.75 172.79 17079.48 88888.00 2017-08-28 10:05:07.000 240 33774.75 172.82 17079.51 88888.00 2017-08-28 10:05:08.000 240 33774.73 172.79 17079.54 88888.00 2017-08-28 10:05:09.000 240 33774.74 172.78 17079.51 88888.00 2017-08-28 10:05:10.000 240 33774.74 172.78 17079.50 37846.89 2017-08-28 10:05:11.000 240 33774.76 172.76 17079.53 88888.00 2017-08-28 10:05:12.000 240 33774.77 172.75 17079.51 88888.00 2017-08-28 10:05:13.000 240 33774.79 172.72 17079.51 88888.00 2017-08-28 10:05:14.000 240 33774.79 172.70 17079.45 88888.00 2017-08-28 10:05:15.000 240 33774.78 172.72 17079.48 37846.82 2017-08-28 10:05:16.000 240 33774.77 172.71 17079.51 88888.00 2017-08-28 10:05:17.000 240 33774.75 172.68 17079.46 88888.00 2017-08-28 10:05:18.000 240 33774.76 172.69 17079.43 88888.00 2017-08-28 10:05:19.000 240 33774.79 172.67 17079.48 88888.00 2017-08-28 10:05:20.000 240 33774.76 172.65 17079.47 37846.89 2017-08-28 10:05:21.000 240 33774.74 172.65 17079.47 88888.00 2017-08-28 10:05:22.000 240 33774.78 172.65 17079.47 88888.00 2017-08-28 10:05:23.000 240 33774.78 172.67 17079.50 88888.00 2017-08-28 10:05:24.000 240 33774.76 172.64 17079.45 88888.00 2017-08-28 10:05:25.000 240 33774.80 172.60 17079.43 37846.89 2017-08-28 10:05:26.000 240 33774.82 172.64 17079.43 88888.00 2017-08-28 10:05:27.000 240 33774.86 172.63 17079.42 88888.00 2017-08-28 10:05:28.000 240 33774.84 172.62 17079.43 88888.00 2017-08-28 10:05:29.000 240 33774.84 172.59 17079.44 88888.00 2017-08-28 10:05:30.000 240 33774.83 172.56 17079.42 37846.89 2017-08-28 10:05:31.000 240 33774.83 172.56 17079.45 88888.00 2017-08-28 10:05:32.000 240 33774.84 172.58 17079.50 88888.00 2017-08-28 10:05:33.000 240 33774.85 172.53 17079.48 88888.00 2017-08-28 10:05:34.000 240 33774.86 172.53 17079.43 88888.00 2017-08-28 10:05:35.000 240 33774.84 172.55 17079.39 37846.89 2017-08-28 10:05:36.000 240 33774.85 172.57 17079.37 88888.00 2017-08-28 10:05:37.000 240 33774.84 172.59 17079.41 88888.00 2017-08-28 10:05:38.000 240 33774.89 172.51 17079.44 88888.00 2017-08-28 10:05:39.000 240 33774.93 172.49 17079.42 88888.00 2017-08-28 10:05:40.000 240 33774.95 172.49 17079.40 37847.03 2017-08-28 10:05:41.000 240 33774.94 172.49 17079.43 88888.00 2017-08-28 10:05:42.000 240 33774.95 172.45 17079.38 88888.00 2017-08-28 10:05:43.000 240 33774.92 172.46 17079.35 88888.00 2017-08-28 10:05:44.000 240 33774.91 172.43 17079.37 88888.00 2017-08-28 10:05:45.000 240 33774.93 172.42 17079.37 37847.06 2017-08-28 10:05:46.000 240 33774.96 172.45 17079.38 88888.00 2017-08-28 10:05:47.000 240 33774.94 172.49 17079.37 88888.00 2017-08-28 10:05:48.000 240 33774.93 172.47 17079.30 88888.00 2017-08-28 10:05:49.000 240 33774.93 172.45 17079.34 88888.00 2017-08-28 10:05:50.000 240 33774.96 172.45 17079.39 37847.14 2017-08-28 10:05:51.000 240 33774.96 172.42 17079.38 88888.00 2017-08-28 10:05:52.000 240 33774.96 172.39 17079.31 88888.00 2017-08-28 10:05:53.000 240 33774.99 172.39 17079.32 88888.00 2017-08-28 10:05:54.000 240 33775.00 172.37 17079.33 88888.00 2017-08-28 10:05:55.000 240 33775.01 172.37 17079.35 37847.07 2017-08-28 10:05:56.000 240 33774.98 172.37 17079.36 88888.00 2017-08-28 10:05:57.000 240 33774.98 172.37 17079.34 88888.00 2017-08-28 10:05:58.000 240 33774.98 172.34 17079.35 88888.00 2017-08-28 10:05:59.000 240 33775.01 172.31 17079.34 88888.00 2017-08-28 10:06:00.000 240 33775.07 172.35 17079.34 37847.08 2017-08-28 10:06:01.000 240 33775.08 172.34 17079.34 88888.00 2017-08-28 10:06:02.000 240 33775.11 172.33 17079.34 88888.00 2017-08-28 10:06:03.000 240 33775.09 172.32 17079.31 88888.00 2017-08-28 10:06:04.000 240 33775.09 172.31 17079.31 88888.00 2017-08-28 10:06:05.000 240 33775.12 172.28 17079.27 37847.18 2017-08-28 10:06:06.000 240 33775.11 172.27 17079.33 88888.00 2017-08-28 10:06:07.000 240 33775.10 172.25 17079.31 88888.00 2017-08-28 10:06:08.000 240 33775.11 172.25 17079.30 88888.00 2017-08-28 10:06:09.000 240 33775.12 172.22 17079.30 88888.00 2017-08-28 10:06:10.000 240 33775.12 172.22 17079.30 37847.14 2017-08-28 10:06:11.000 240 33775.15 172.16 17079.24 88888.00 2017-08-28 10:06:12.000 240 33775.13 172.14 17079.24 88888.00 2017-08-28 10:06:13.000 240 33775.12 172.15 17079.25 88888.00 2017-08-28 10:06:14.000 240 33775.10 172.13 17079.26 88888.00 2017-08-28 10:06:15.000 240 33775.12 172.11 17079.26 37847.19 2017-08-28 10:06:16.000 240 33775.15 172.12 17079.25 88888.00 2017-08-28 10:06:17.000 240 33775.13 172.15 17079.25 88888.00 2017-08-28 10:06:18.000 240 33775.13 172.10 17079.29 88888.00 2017-08-28 10:06:19.000 240 33775.15 172.05 17079.28 88888.00 2017-08-28 10:06:20.000 240 33775.13 172.06 17079.28 37847.12 2017-08-28 10:06:21.000 240 33775.11 172.03 17079.25 88888.00 2017-08-28 10:06:22.000 240 33775.13 172.05 17079.26 88888.00 2017-08-28 10:06:23.000 240 33775.15 172.12 17079.28 88888.00 2017-08-28 10:06:24.000 240 33775.14 172.10 17079.26 88888.00 2017-08-28 10:06:25.000 240 33775.16 172.07 17079.22 37847.21 2017-08-28 10:06:26.000 240 33775.15 172.07 17079.25 88888.00 2017-08-28 10:06:27.000 240 33775.12 172.06 17079.27 88888.00 2017-08-28 10:06:28.000 240 33775.17 171.99 17079.28 88888.00 2017-08-28 10:06:29.000 240 33775.15 171.97 17079.26 88888.00 2017-08-28 10:06:30.000 240 33775.13 172.00 17079.24 37847.24 2017-08-28 10:06:31.000 240 33775.11 172.01 17079.26 88888.00 2017-08-28 10:06:32.000 240 33775.09 172.05 17079.28 88888.00 2017-08-28 10:06:33.000 240 33775.08 172.01 17079.26 88888.00 2017-08-28 10:06:34.000 240 33775.12 172.00 17079.29 88888.00 2017-08-28 10:06:35.000 240 33775.13 171.95 17079.31 37847.19 2017-08-28 10:06:36.000 240 33775.10 171.94 17079.30 88888.00 2017-08-28 10:06:37.000 240 33775.03 171.98 17079.31 88888.00 2017-08-28 10:06:38.000 240 33775.05 171.96 17079.32 88888.00 2017-08-28 10:06:39.000 240 33775.08 171.95 17079.27 88888.00 2017-08-28 10:06:40.000 240 33775.10 171.96 17079.25 37847.21 2017-08-28 10:06:41.000 240 33775.12 171.98 17079.26 88888.00 2017-08-28 10:06:42.000 240 33775.11 171.97 17079.29 88888.00 2017-08-28 10:06:43.000 240 33775.10 171.99 17079.31 88888.00 2017-08-28 10:06:44.000 240 33775.07 172.00 17079.30 88888.00 2017-08-28 10:06:45.000 240 33775.09 171.98 17079.30 37847.15 2017-08-28 10:06:46.000 240 33775.09 171.96 17079.32 88888.00 2017-08-28 10:06:47.000 240 33775.08 171.96 17079.31 88888.00 2017-08-28 10:06:48.000 240 33775.10 171.91 17079.31 88888.00 2017-08-28 10:06:49.000 240 33775.10 171.94 17079.31 88888.00 2017-08-28 10:06:50.000 240 33775.09 171.94 17079.29 37847.10 2017-08-28 10:06:51.000 240 33775.10 171.96 17079.29 88888.00 2017-08-28 10:06:52.000 240 33775.10 171.96 17079.26 88888.00 2017-08-28 10:06:53.000 240 33775.08 171.94 17079.27 88888.00 2017-08-28 10:06:54.000 240 33775.11 171.91 17079.28 88888.00 2017-08-28 10:06:55.000 240 33775.12 171.87 17079.26 37847.24 2017-08-28 10:06:56.000 240 33775.10 171.85 17079.29 88888.00 2017-08-28 10:06:57.000 240 33775.12 171.86 17079.27 88888.00 2017-08-28 10:06:58.000 240 33775.10 171.85 17079.30 88888.00 2017-08-28 10:06:59.000 240 33775.11 171.83 17079.32 88888.00 2017-08-28 10:07:00.000 240 33775.09 171.82 17079.30 37847.14 2017-08-28 10:07:01.000 240 33775.09 171.85 17079.29 88888.00 2017-08-28 10:07:02.000 240 33775.16 171.85 17079.24 88888.00 2017-08-28 10:07:03.000 240 33775.17 171.80 17079.22 88888.00 2017-08-28 10:07:04.000 240 33775.19 171.78 17079.26 88888.00 2017-08-28 10:07:05.000 240 33775.19 171.76 17079.30 37847.24 2017-08-28 10:07:06.000 240 33775.19 171.77 17079.33 88888.00 2017-08-28 10:07:07.000 240 33775.20 171.76 17079.37 88888.00 2017-08-28 10:07:08.000 240 33775.16 171.75 17079.37 88888.00 2017-08-28 10:07:09.000 240 33775.17 171.75 17079.32 88888.00 2017-08-28 10:07:10.000 240 33775.21 171.76 17079.31 37847.12 2017-08-28 10:07:11.000 240 33775.22 171.71 17079.28 88888.00 2017-08-28 10:07:12.000 240 33775.19 171.73 17079.27 88888.00 2017-08-28 10:07:13.000 240 33775.17 171.75 17079.27 88888.00 2017-08-28 10:07:14.000 240 33775.19 171.71 17079.33 88888.00 2017-08-28 10:07:15.000 240 33775.19 171.66 17079.34 37847.24 2017-08-28 10:07:16.000 240 33775.22 171.62 17079.31 88888.00 2017-08-28 10:07:17.000 240 33775.20 171.62 17079.28 88888.00 2017-08-28 10:07:18.000 240 33775.19 171.66 17079.27 88888.00 2017-08-28 10:07:19.000 240 33775.22 171.67 17079.27 88888.00 2017-08-28 10:07:20.000 240 33775.22 171.66 17079.29 37847.15 2017-08-28 10:07:21.000 240 33775.19 171.68 17079.27 88888.00 2017-08-28 10:07:22.000 240 33775.19 171.65 17079.27 88888.00 2017-08-28 10:07:23.000 240 33775.20 171.61 17079.24 88888.00 2017-08-28 10:07:24.000 240 33775.21 171.58 17079.24 88888.00 2017-08-28 10:07:25.000 240 33775.21 171.59 17079.29 37847.18 2017-08-28 10:07:26.000 240 33775.23 171.60 17079.26 88888.00 2017-08-28 10:07:27.000 240 33775.20 171.58 17079.28 88888.00 2017-08-28 10:07:28.000 240 33775.21 171.56 17079.30 88888.00 2017-08-28 10:07:29.000 240 33775.19 171.54 17079.29 88888.00 2017-08-28 10:07:30.000 240 33775.21 171.53 17079.30 37847.28 2017-08-28 10:07:31.000 240 33775.26 171.53 17079.28 88888.00 2017-08-28 10:07:32.000 240 33775.23 171.55 17079.28 88888.00 2017-08-28 10:07:33.000 240 33775.26 171.51 17079.28 88888.00 2017-08-28 10:07:34.000 240 33775.24 171.50 17079.26 88888.00 2017-08-28 10:07:35.000 240 33775.26 171.47 17079.24 37847.28 2017-08-28 10:07:36.000 240 33775.30 171.45 17079.25 88888.00 2017-08-28 10:07:37.000 240 33775.26 171.39 17079.21 88888.00 2017-08-28 10:07:38.000 240 33775.24 171.41 17079.22 88888.00 2017-08-28 10:07:39.000 240 33775.22 171.41 17079.26 88888.00 2017-08-28 10:07:40.000 240 33775.23 171.42 17079.25 37847.12 2017-08-28 10:07:41.000 240 33775.28 171.41 17079.26 88888.00 2017-08-28 10:07:42.000 240 33775.26 171.36 17079.26 88888.00 2017-08-28 10:07:43.000 240 33775.27 171.36 17079.24 88888.00 2017-08-28 10:07:44.000 240 33775.26 171.39 17079.22 88888.00 2017-08-28 10:07:45.000 240 33775.27 171.40 17079.20 37847.21 2017-08-28 10:07:46.000 240 33775.24 171.37 17079.22 88888.00 2017-08-28 10:07:47.000 240 33775.23 171.35 17079.18 88888.00 2017-08-28 10:07:48.000 240 33775.26 171.32 17079.18 88888.00 2017-08-28 10:07:49.000 240 33775.29 171.29 17079.19 88888.00 2017-08-28 10:07:50.000 240 33775.26 171.24 17079.22 37847.17 2017-08-28 10:07:51.000 240 33775.26 171.23 17079.20 88888.00 2017-08-28 10:07:52.000 240 33775.29 171.23 17079.21 88888.00 2017-08-28 10:07:53.000 240 33775.30 171.25 17079.23 88888.00 2017-08-28 10:07:54.000 240 33775.31 171.21 17079.28 88888.00 2017-08-28 10:07:55.000 240 33775.31 171.15 17079.27 37847.32 2017-08-28 10:07:56.000 240 33775.31 171.17 17079.24 88888.00 2017-08-28 10:07:57.000 240 33775.32 171.20 17079.25 88888.00 2017-08-28 10:07:58.000 240 33775.34 171.21 17079.25 88888.00 2017-08-28 10:07:59.000 240 33775.36 171.18 17079.25 88888.00 2017-08-28 10:08:00.000 240 33775.35 171.16 17079.21 37847.35 2017-08-28 10:08:01.000 240 33775.34 171.15 17079.18 88888.00 2017-08-28 10:08:02.000 240 33775.33 171.13 17079.20 88888.00 2017-08-28 10:08:03.000 240 33775.34 171.13 17079.24 88888.00 2017-08-28 10:08:04.000 240 33775.35 171.11 17079.23 88888.00 2017-08-28 10:08:05.000 240 33775.33 171.09 17079.25 37847.21 2017-08-28 10:08:06.000 240 33775.35 171.10 17079.28 88888.00 2017-08-28 10:08:07.000 240 33775.32 171.07 17079.27 88888.00 2017-08-28 10:08:08.000 240 33775.34 171.07 17079.24 88888.00 2017-08-28 10:08:09.000 240 33775.34 171.02 17079.23 88888.00 2017-08-28 10:08:10.000 240 33775.34 171.05 17079.24 37847.21 2017-08-28 10:08:11.000 240 33775.35 171.07 17079.19 88888.00 2017-08-28 10:08:12.000 240 33775.36 171.07 17079.20 88888.00 2017-08-28 10:08:13.000 240 33775.35 171.06 17079.21 88888.00 2017-08-28 10:08:14.000 240 33775.34 171.03 17079.21 88888.00 2017-08-28 10:08:15.000 240 33775.32 171.06 17079.19 37847.31 2017-08-28 10:08:16.000 240 33775.30 171.05 17079.15 88888.00 2017-08-28 10:08:17.000 240 33775.32 171.04 17079.15 88888.00 2017-08-28 10:08:18.000 240 33775.39 170.99 17079.11 88888.00 2017-08-28 10:08:19.000 240 33775.39 171.01 17079.14 88888.00 2017-08-28 10:08:20.000 240 33775.45 170.99 17079.16 37847.28 2017-08-28 10:08:21.000 240 33775.45 171.03 17079.18 88888.00 2017-08-28 10:08:22.000 240 33775.44 171.00 17079.20 88888.00 2017-08-28 10:08:23.000 240 33775.43 170.99 17079.18 88888.00 2017-08-28 10:08:24.000 240 33775.42 170.98 17079.19 88888.00 2017-08-28 10:08:25.000 240 33775.42 170.99 17079.19 37847.31 2017-08-28 10:08:26.000 240 33775.39 171.04 17079.24 88888.00 2017-08-28 10:08:27.000 240 33775.42 171.00 17079.22 88888.00 2017-08-28 10:08:28.000 240 33775.44 170.94 17079.27 88888.00 2017-08-28 10:08:29.000 240 33775.40 170.93 17079.26 88888.00 2017-08-28 10:08:30.000 240 33775.43 170.91 17079.20 37847.29 2017-08-28 10:08:31.000 240 33775.46 170.88 17079.21 88888.00 2017-08-28 10:08:32.000 240 33775.47 170.88 17079.18 88888.00 2017-08-28 10:08:33.000 240 33775.45 170.86 17079.17 88888.00 2017-08-28 10:08:34.000 240 33775.48 170.85 17079.18 88888.00 2017-08-28 10:08:35.000 240 33775.51 170.87 17079.15 37847.40 2017-08-28 10:08:36.000 240 33775.51 170.86 17079.14 88888.00 2017-08-28 10:08:37.000 240 33775.51 170.85 17079.18 88888.00 2017-08-28 10:08:38.000 240 33775.52 170.86 17079.18 88888.00 2017-08-28 10:08:39.000 240 33775.51 170.87 17079.16 88888.00 2017-08-28 10:08:40.000 240 33775.52 170.83 17079.16 37847.46 2017-08-28 10:08:41.000 240 33775.53 170.80 17079.16 88888.00 2017-08-28 10:08:42.000 240 33775.51 170.79 17079.14 88888.00 2017-08-28 10:08:43.000 240 33775.51 170.80 17079.16 88888.00 2017-08-28 10:08:44.000 240 33775.53 170.80 17079.18 88888.00 2017-08-28 10:08:45.000 240 33775.49 170.79 17079.18 37847.33 2017-08-28 10:08:46.000 240 33775.50 170.76 17079.16 88888.00 2017-08-28 10:08:47.000 240 33775.53 170.74 17079.17 88888.00 2017-08-28 10:08:48.000 240 33775.53 170.76 17079.18 88888.00 2017-08-28 10:08:49.000 240 33775.52 170.75 17079.20 88888.00 2017-08-28 10:08:50.000 240 33775.53 170.75 17079.16 37847.43 2017-08-28 10:08:51.000 240 33775.54 170.74 17079.13 88888.00 2017-08-28 10:08:52.000 240 33775.58 170.73 17079.17 88888.00 2017-08-28 10:08:53.000 240 33775.53 170.72 17079.14 88888.00 2017-08-28 10:08:54.000 240 33775.53 170.71 17079.13 88888.00 2017-08-28 10:08:55.000 240 33775.55 170.76 17079.15 37847.49 2017-08-28 10:08:56.000 240 33775.61 170.76 17079.16 88888.00 2017-08-28 10:08:57.000 240 33775.57 170.70 17079.15 88888.00 2017-08-28 10:08:58.000 240 33775.59 170.70 17079.19 88888.00 2017-08-28 10:08:59.000 240 33775.60 170.67 17079.19 88888.00 2017-08-28 10:09:00.000 240 33775.60 170.73 17079.18 37847.43 2017-08-28 10:09:01.000 240 33775.57 170.72 17079.16 88888.00 2017-08-28 10:09:02.000 240 33775.58 170.70 17079.17 88888.00 2017-08-28 10:09:03.000 240 33775.58 170.69 17079.18 88888.00 2017-08-28 10:09:04.000 240 33775.59 170.67 17079.17 88888.00 2017-08-28 10:09:05.000 240 33775.60 170.68 17079.16 37847.44 2017-08-28 10:09:06.000 240 33775.58 170.68 17079.14 88888.00 2017-08-28 10:09:07.000 240 33775.58 170.65 17079.11 88888.00 2017-08-28 10:09:08.000 240 33775.62 170.65 17079.11 88888.00 2017-08-28 10:09:09.000 240 33775.62 170.65 17079.13 88888.00 2017-08-28 10:09:10.000 240 33775.68 170.58 17079.13 37847.53 2017-08-28 10:09:11.000 240 33775.66 170.56 17079.09 88888.00 2017-08-28 10:09:12.000 240 33775.64 170.58 17079.05 88888.00 2017-08-28 10:09:13.000 240 33775.61 170.59 17079.08 88888.00 2017-08-28 10:09:14.000 240 33775.62 170.60 17079.06 88888.00 2017-08-28 10:09:15.000 240 33775.65 170.58 17079.07 37847.53 2017-08-28 10:09:16.000 240 33775.69 170.55 17079.08 88888.00 2017-08-28 10:09:17.000 240 33775.67 170.56 17079.09 88888.00 2017-08-28 10:09:18.000 240 33775.65 170.57 17079.07 88888.00 2017-08-28 10:09:19.000 240 33775.66 170.55 17079.06 88888.00 2017-08-28 10:09:20.000 240 33775.66 170.53 17079.03 37847.46 2017-08-28 10:09:21.000 240 33775.68 170.47 17079.09 88888.00 2017-08-28 10:09:22.000 240 33775.70 170.44 17079.12 88888.00 2017-08-28 10:09:23.000 240 33775.69 170.46 17079.08 88888.00 2017-08-28 10:09:24.000 240 33775.67 170.45 17079.05 88888.00 2017-08-28 10:09:25.000 240 33775.67 170.43 17079.07 37847.57 2017-08-28 10:09:26.000 240 33775.70 170.38 17079.05 88888.00 2017-08-28 10:09:27.000 240 33775.70 170.39 17079.08 88888.00 2017-08-28 10:09:28.000 240 33775.73 170.40 17079.14 88888.00 2017-08-28 10:09:29.000 240 33775.71 170.38 17079.14 88888.00 2017-08-28 10:09:30.000 240 33775.74 170.38 17079.14 37847.50 2017-08-28 10:09:31.000 240 33775.73 170.36 17079.15 88888.00 2017-08-28 10:09:32.000 240 33775.68 170.36 17079.14 88888.00 2017-08-28 10:09:33.000 240 33775.62 170.36 17079.12 88888.00 2017-08-28 10:09:34.000 240 33775.61 170.37 17079.09 88888.00 2017-08-28 10:09:35.000 240 33775.63 170.37 17079.09 37847.60 2017-08-28 10:09:36.000 240 33775.65 170.41 17079.13 88888.00 2017-08-28 10:09:37.000 240 33775.65 170.41 17079.09 88888.00 2017-08-28 10:09:38.000 240 33775.67 170.42 17079.09 88888.00 2017-08-28 10:09:39.000 240 33775.64 170.40 17079.07 88888.00 2017-08-28 10:09:40.000 240 33775.66 170.33 17079.09 37847.46 2017-08-28 10:09:41.000 240 33775.72 170.29 17079.08 88888.00 2017-08-28 10:09:42.000 240 33775.68 170.27 17079.09 88888.00 2017-08-28 10:09:43.000 240 33775.66 170.32 17079.11 88888.00 2017-08-28 10:09:44.000 240 33775.69 170.33 17079.10 88888.00 2017-08-28 10:09:45.000 240 33775.65 170.31 17079.09 37847.46 2017-08-28 10:09:46.000 240 33775.68 170.33 17079.10 88888.00 2017-08-28 10:09:47.000 240 33775.66 170.33 17079.09 88888.00 2017-08-28 10:09:48.000 240 33775.67 170.34 17079.09 88888.00 2017-08-28 10:09:49.000 240 33775.68 170.31 17079.06 88888.00 2017-08-28 10:09:50.000 240 33775.69 170.32 17079.08 37847.56 2017-08-28 10:09:51.000 240 33775.72 170.30 17079.10 88888.00 2017-08-28 10:09:52.000 240 33775.73 170.29 17079.09 88888.00 2017-08-28 10:09:53.000 240 33775.69 170.28 17079.07 88888.00 2017-08-28 10:09:54.000 240 33775.72 170.30 17079.11 88888.00 2017-08-28 10:09:55.000 240 33775.74 170.31 17079.15 37847.61 2017-08-28 10:09:56.000 240 33775.71 170.28 17079.13 88888.00 2017-08-28 10:09:57.000 240 33775.69 170.29 17079.13 88888.00 2017-08-28 10:09:58.000 240 33775.71 170.29 17079.13 88888.00 2017-08-28 10:09:59.000 240 33775.73 170.29 17079.13 88888.00 2017-08-28 10:10:00.000 240 33775.73 170.28 17079.11 37847.46 2017-08-28 10:10:01.000 240 33775.69 170.24 17079.09 88888.00 2017-08-28 10:10:02.000 240 33775.66 170.24 17079.07 88888.00 2017-08-28 10:10:03.000 240 33775.67 170.21 17079.02 88888.00 2017-08-28 10:10:04.000 240 33775.69 170.22 17079.07 88888.00 2017-08-28 10:10:05.000 240 33775.66 170.21 17079.04 37847.44 2017-08-28 10:10:06.000 240 33775.63 170.21 17079.07 88888.00 2017-08-28 10:10:07.000 240 33775.65 170.23 17079.04 88888.00 2017-08-28 10:10:08.000 240 33775.60 170.19 17079.03 88888.00 2017-08-28 10:10:09.000 240 33775.61 170.19 17079.00 88888.00 2017-08-28 10:10:10.000 240 33775.63 170.16 17079.03 37847.43 2017-08-28 10:10:11.000 240 33775.63 170.13 17079.05 88888.00 2017-08-28 10:10:12.000 240 33775.61 170.13 17079.05 88888.00 2017-08-28 10:10:13.000 240 33775.58 170.17 17079.08 88888.00 2017-08-28 10:10:14.000 240 33775.57 170.14 17079.12 88888.00 2017-08-28 10:10:15.000 240 33775.55 170.15 17079.14 37847.60 2017-08-28 10:10:16.000 240 33775.57 170.18 17079.16 88888.00 2017-08-28 10:10:17.000 240 33775.62 170.17 17079.14 88888.00 2017-08-28 10:10:18.000 240 33775.62 170.17 17079.14 88888.00 2017-08-28 10:10:19.000 240 33775.62 170.15 17079.10 88888.00 2017-08-28 10:10:20.000 240 33775.65 170.15 17079.12 37847.50 2017-08-28 10:10:21.000 240 33775.64 170.15 17079.15 88888.00 2017-08-28 10:10:22.000 240 33775.61 170.13 17079.15 88888.00 2017-08-28 10:10:23.000 240 33775.66 170.13 17079.15 88888.00 2017-08-28 10:10:24.000 240 33775.64 170.16 17079.08 88888.00 2017-08-28 10:10:25.000 240 33775.63 170.17 17079.09 37847.35 2017-08-28 10:10:26.000 240 33775.64 170.16 17079.11 88888.00 2017-08-28 10:10:27.000 240 33775.60 170.15 17079.14 88888.00 2017-08-28 10:10:28.000 240 33775.58 170.13 17079.11 88888.00 2017-08-28 10:10:29.000 240 33775.62 170.11 17079.10 88888.00 2017-08-28 10:10:30.000 240 33775.61 170.10 17079.10 37847.38 2017-08-28 10:10:31.000 240 33775.63 170.03 17079.10 88888.00 2017-08-28 10:10:32.000 240 33775.61 170.01 17079.06 88888.00 2017-08-28 10:10:33.000 240 33775.63 170.04 17079.05 88888.00 2017-08-28 10:10:34.000 240 33775.60 170.04 17079.07 88888.00 2017-08-28 10:10:35.000 240 33775.59 170.00 17079.09 37847.47 2017-08-28 10:10:36.000 240 33775.60 169.98 17079.08 88888.00 2017-08-28 10:10:37.000 240 33775.62 170.01 17079.07 88888.00 2017-08-28 10:10:38.000 240 33775.61 170.01 17079.02 88888.00 2017-08-28 10:10:39.000 240 33775.64 169.99 17079.02 88888.00 2017-08-28 10:10:40.000 240 33775.66 170.01 17079.04 37847.35 2017-08-28 10:10:41.000 240 33775.61 170.03 17079.02 88888.00 2017-08-28 10:10:42.000 240 33775.63 170.01 17079.02 88888.00 2017-08-28 10:10:43.000 240 33775.60 169.99 17079.04 88888.00 2017-08-28 10:10:44.000 240 33775.58 169.96 17079.04 88888.00 2017-08-28 10:10:45.000 240 33775.60 169.92 17079.02 37847.32 2017-08-28 10:10:46.000 240 33775.59 169.95 17079.05 88888.00 2017-08-28 10:10:47.000 240 33775.59 169.99 17079.07 88888.00 2017-08-28 10:10:48.000 240 33775.60 169.96 17079.08 88888.00 2017-08-28 10:10:49.000 240 33775.60 169.95 17079.12 88888.00 2017-08-28 10:10:50.000 240 33775.58 169.95 17079.13 37847.26 2017-08-28 10:10:51.000 240 33775.57 169.94 17079.12 88888.00 2017-08-28 10:10:52.000 240 33775.56 169.97 17079.10 88888.00 2017-08-28 10:10:53.000 240 33775.54 169.96 17079.11 88888.00 2017-08-28 10:10:54.000 240 33775.54 169.97 17079.12 88888.00 2017-08-28 10:10:55.000 240 33775.58 169.98 17079.13 37847.40 2017-08-28 10:10:56.000 240 33775.53 169.98 17079.13 88888.00 2017-08-28 10:10:57.000 240 33775.50 170.00 17079.16 88888.00 2017-08-28 10:10:58.000 240 33775.49 170.00 17079.14 88888.00 2017-08-28 10:10:59.000 240 33775.50 170.00 17079.17 88888.00 2017-08-28 10:11:00.000 240 33775.47 170.05 17079.21 37847.47 2017-08-28 10:11:01.000 240 33775.44 170.01 17079.20 88888.00 2017-08-28 10:11:02.000 240 33775.48 169.97 17079.16 88888.00 2017-08-28 10:11:03.000 240 33775.47 169.91 17079.15 88888.00 2017-08-28 10:11:04.000 240 33775.44 169.91 17079.18 88888.00 2017-08-28 10:11:05.000 240 33775.48 169.94 17079.18 37847.19 2017-08-28 10:11:06.000 240 33775.47 169.91 17079.14 88888.00 2017-08-28 10:11:07.000 240 33775.46 169.96 17079.14 88888.00 2017-08-28 10:11:08.000 240 33775.44 169.94 17079.17 88888.00 2017-08-28 10:11:09.000 240 33775.41 169.94 17079.14 88888.00 2017-08-28 10:11:10.000 240 33775.43 169.89 17079.12 37847.31 2017-08-28 10:11:11.000 240 33775.41 169.88 17079.11 88888.00 2017-08-28 10:11:12.000 240 33775.40 169.95 17079.09 88888.00 2017-08-28 10:11:13.000 240 33775.41 169.90 17079.09 88888.00 2017-08-28 10:11:14.000 240 33775.43 169.86 17079.11 88888.00 2017-08-28 10:11:15.000 240 33775.41 169.85 17079.10 37847.26 2017-08-28 10:11:16.000 240 33775.44 169.87 17079.10 88888.00 2017-08-28 10:11:17.000 240 33775.43 169.83 17079.11 88888.00 2017-08-28 10:11:18.000 240 33775.45 169.81 17079.12 88888.00 2017-08-28 10:11:19.000 240 33775.49 169.77 17079.13 88888.00 2017-08-28 10:11:20.000 240 33775.50 169.76 17079.10 37847.21 2017-08-28 10:11:21.000 240 33775.49 169.78 17079.11 88888.00 2017-08-28 10:11:22.000 240 33775.47 169.79 17079.12 88888.00 2017-08-28 10:11:23.000 240 33775.46 169.80 17079.12 88888.00 2017-08-28 10:11:24.000 240 33775.45 169.79 17079.09 88888.00 2017-08-28 10:11:25.000 240 33775.47 169.76 17079.09 37847.21 2017-08-28 10:11:26.000 240 33775.47 169.80 17079.06 88888.00 2017-08-28 10:11:27.000 240 33775.43 169.80 17079.04 88888.00 2017-08-28 10:11:28.000 240 33775.45 169.78 17079.05 88888.00 2017-08-28 10:11:29.000 240 33775.46 169.79 17079.09 88888.00 2017-08-28 10:11:30.000 240 33775.45 169.78 17079.13 37847.22 2017-08-28 10:11:31.000 240 33775.42 169.75 17079.14 88888.00 2017-08-28 10:11:32.000 240 33775.39 169.70 17079.10 88888.00 2017-08-28 10:11:33.000 240 33775.44 169.73 17079.08 88888.00 2017-08-28 10:11:34.000 240 33775.44 169.73 17079.04 88888.00 2017-08-28 10:11:35.000 240 33775.46 169.74 17079.04 37847.24 2017-08-28 10:11:36.000 240 33775.45 169.76 17079.03 88888.00 2017-08-28 10:11:37.000 240 33775.41 169.73 17079.01 88888.00 2017-08-28 10:11:38.000 240 33775.43 169.75 17079.03 88888.00 2017-08-28 10:11:39.000 240 33775.43 169.78 17078.98 88888.00 2017-08-28 10:11:40.000 240 33775.48 169.78 17079.01 37847.24 2017-08-28 10:11:41.000 240 33775.48 169.70 17079.04 88888.00 2017-08-28 10:11:42.000 240 33775.46 169.68 17078.99 88888.00 2017-08-28 10:11:43.000 240 33775.47 169.72 17078.98 88888.00 2017-08-28 10:11:44.000 240 33775.48 169.72 17079.00 88888.00 2017-08-28 10:11:45.000 240 33775.50 169.73 17079.01 37847.14 2017-08-28 10:11:46.000 240 33775.47 169.70 17079.03 88888.00 2017-08-28 10:11:47.000 240 33775.47 169.68 17079.02 88888.00 2017-08-28 10:11:48.000 240 33775.51 169.67 17079.00 88888.00 2017-08-28 10:11:49.000 240 33775.50 169.68 17078.98 88888.00 2017-08-28 10:11:50.000 240 33775.50 169.67 17078.93 37847.18 2017-08-28 10:11:51.000 240 33775.53 169.64 17078.95 88888.00 2017-08-28 10:11:52.000 240 33775.55 169.60 17078.97 88888.00 2017-08-28 10:11:53.000 240 33775.55 169.60 17078.98 88888.00 2017-08-28 10:11:54.000 240 33775.53 169.58 17078.97 88888.00 2017-08-28 10:11:55.000 240 33775.55 169.59 17078.93 37847.31 2017-08-28 10:11:56.000 240 33775.58 169.62 17078.94 88888.00 2017-08-28 10:11:57.000 240 33775.52 169.58 17078.96 88888.00 2017-08-28 10:11:58.000 240 33775.52 169.56 17078.95 88888.00 2017-08-28 10:11:59.000 240 33775.53 169.56 17079.00 88888.00 2017-08-28 10:12:00.000 240 33775.58 169.53 17078.99 37847.25 2017-08-28 10:12:01.000 240 33775.53 169.51 17078.99 88888.00 2017-08-28 10:12:02.000 240 33775.51 169.53 17078.99 88888.00 2017-08-28 10:12:03.000 240 33775.52 169.54 17078.98 88888.00 2017-08-28 10:12:04.000 240 33775.50 169.56 17078.98 88888.00 2017-08-28 10:12:05.000 240 33775.52 169.53 17078.94 37847.32 2017-08-28 10:12:06.000 240 33775.51 169.50 17078.94 88888.00 2017-08-28 10:12:07.000 240 33775.44 169.47 17078.95 88888.00 2017-08-28 10:12:08.000 240 33775.42 169.45 17078.93 88888.00 2017-08-28 10:12:09.000 240 33775.47 169.47 17078.93 88888.00 2017-08-28 10:12:10.000 240 33775.45 169.45 17078.97 37847.17 2017-08-28 10:12:11.000 240 33775.51 169.42 17078.97 88888.00 2017-08-28 10:12:12.000 240 33775.52 169.42 17078.92 88888.00 2017-08-28 10:12:13.000 240 33775.48 169.46 17078.92 88888.00 2017-08-28 10:12:14.000 240 33775.46 169.45 17078.95 88888.00 2017-08-28 10:12:15.000 240 33775.45 169.39 17078.95 37847.14 2017-08-28 10:12:16.000 240 33775.45 169.38 17078.96 88888.00 2017-08-28 10:12:17.000 240 33775.46 169.42 17078.92 88888.00 2017-08-28 10:12:18.000 240 33775.45 169.44 17078.90 88888.00 2017-08-28 10:12:19.000 240 33775.44 169.45 17078.94 88888.00 2017-08-28 10:12:20.000 240 33775.46 169.41 17078.92 37847.24 2017-08-28 10:12:21.000 240 33775.44 169.41 17078.93 88888.00 2017-08-28 10:12:22.000 240 33775.45 169.41 17078.94 88888.00 2017-08-28 10:12:23.000 240 33775.49 169.42 17078.95 88888.00 2017-08-28 10:12:24.000 240 33775.47 169.41 17078.92 88888.00 2017-08-28 10:12:25.000 240 33775.51 169.40 17078.97 37847.12 2017-08-28 10:12:26.000 240 33775.52 169.34 17078.96 88888.00 2017-08-28 10:12:27.000 240 33775.50 169.34 17078.97 88888.00 2017-08-28 10:12:28.000 240 33775.49 169.36 17078.98 88888.00 2017-08-28 10:12:29.000 240 33775.49 169.37 17079.01 88888.00 2017-08-28 10:12:30.000 240 33775.49 169.38 17079.00 37847.18 2017-08-28 10:12:31.000 240 33775.50 169.34 17079.00 88888.00 2017-08-28 10:12:32.000 240 33775.51 169.33 17078.99 88888.00 2017-08-28 10:12:33.000 240 33775.49 169.32 17078.99 88888.00 2017-08-28 10:12:34.000 240 33775.49 169.32 17079.02 88888.00 2017-08-28 10:12:35.000 240 33775.48 169.29 17079.01 37847.24 2017-08-28 10:12:36.000 240 33775.51 169.28 17079.01 88888.00 2017-08-28 10:12:37.000 240 33775.49 169.28 17078.99 88888.00 2017-08-28 10:12:38.000 240 33775.48 169.27 17078.95 88888.00 2017-08-28 10:12:39.000 240 33775.50 169.27 17078.93 88888.00 2017-08-28 10:12:40.000 240 33775.53 169.25 17078.95 37847.21 2017-08-28 10:12:41.000 240 33775.52 169.25 17078.95 88888.00 2017-08-28 10:12:42.000 240 33775.51 169.22 17078.95 88888.00 2017-08-28 10:12:43.000 240 33775.50 169.21 17078.96 88888.00 2017-08-28 10:12:44.000 240 33775.52 169.25 17079.01 88888.00 2017-08-28 10:12:45.000 240 33775.52 169.19 17079.01 37847.21 2017-08-28 10:12:46.000 240 33775.51 169.16 17079.00 88888.00 2017-08-28 10:12:47.000 240 33775.50 169.13 17078.95 88888.00 2017-08-28 10:12:48.000 240 33775.52 169.12 17078.96 88888.00 2017-08-28 10:12:49.000 240 33775.56 169.08 17078.98 88888.00 2017-08-28 10:12:50.000 240 33775.61 169.08 17078.94 37847.40 2017-08-28 10:12:51.000 240 33775.58 169.10 17078.94 88888.00 2017-08-28 10:12:52.000 240 33775.56 169.11 17078.97 88888.00 2017-08-28 10:12:53.000 240 33775.58 169.06 17079.02 88888.00 2017-08-28 10:12:54.000 240 33775.60 169.07 17078.99 88888.00 2017-08-28 10:12:55.000 240 33775.60 169.07 17078.95 37847.24 2017-08-28 10:12:56.000 240 33775.57 169.05 17078.93 88888.00 2017-08-28 10:12:57.000 240 33775.55 169.00 17078.94 88888.00 2017-08-28 10:12:58.000 240 33775.55 168.98 17078.93 88888.00 2017-08-28 10:12:59.000 240 33775.61 168.99 17078.96 88888.00 2017-08-28 10:13:00.000 240 33775.63 168.99 17078.97 37847.22 2017-08-28 10:13:01.000 240 33775.57 168.99 17078.94 88888.00 2017-08-28 10:13:02.000 240 33775.56 169.02 17078.94 88888.00 2017-08-28 10:13:03.000 240 33775.56 169.00 17078.93 88888.00 2017-08-28 10:13:04.000 240 33775.58 168.97 17078.94 88888.00 2017-08-28 10:13:05.000 240 33775.61 168.92 17078.92 37847.32 2017-08-28 10:13:06.000 240 33775.60 168.98 17078.93 88888.00 2017-08-28 10:13:07.000 240 33775.58 168.94 17078.98 88888.00 2017-08-28 10:13:08.000 240 33775.62 168.93 17078.97 88888.00 2017-08-28 10:13:09.000 240 33775.64 168.94 17078.92 88888.00 2017-08-28 10:13:10.000 240 33775.62 168.92 17078.89 37847.28 2017-08-28 10:13:11.000 240 33775.61 168.91 17078.90 88888.00 2017-08-28 10:13:12.000 240 33775.60 168.91 17078.92 88888.00 2017-08-28 10:13:13.000 240 33775.60 168.90 17078.88 88888.00 2017-08-28 10:13:14.000 240 33775.60 168.92 17078.86 88888.00 2017-08-28 10:13:15.000 240 33775.60 168.93 17078.85 37847.47 2017-08-28 10:13:16.000 240 33775.59 168.92 17078.85 88888.00 2017-08-28 10:13:17.000 240 33775.62 168.91 17078.87 88888.00 2017-08-28 10:13:18.000 240 33775.62 168.87 17078.87 88888.00 2017-08-28 10:13:19.000 240 33775.62 168.84 17078.84 88888.00 2017-08-28 10:13:20.000 240 33775.61 168.83 17078.86 37847.35 2017-08-28 10:13:21.000 240 33775.63 168.84 17078.85 88888.00 2017-08-28 10:13:22.000 240 33775.63 168.83 17078.83 88888.00 2017-08-28 10:13:23.000 240 33775.66 168.79 17078.81 88888.00 2017-08-28 10:13:24.000 240 33775.63 168.74 17078.82 88888.00 2017-08-28 10:13:25.000 240 33775.64 168.74 17078.80 37847.42 2017-08-28 10:13:26.000 240 33775.64 168.77 17078.76 88888.00 2017-08-28 10:13:27.000 240 33775.63 168.74 17078.76 88888.00 2017-08-28 10:13:28.000 240 33775.63 168.75 17078.78 88888.00 2017-08-28 10:13:29.000 240 33775.67 168.75 17078.80 88888.00 2017-08-28 10:13:30.000 240 33775.64 168.72 17078.77 37847.38 2017-08-28 10:13:31.000 240 33775.65 168.73 17078.73 88888.00 2017-08-28 10:13:32.000 240 33775.63 168.72 17078.74 88888.00 2017-08-28 10:13:33.000 240 33775.63 168.76 17078.81 88888.00 2017-08-28 10:13:34.000 240 33775.66 168.78 17078.86 88888.00 2017-08-28 10:13:35.000 240 33775.67 168.74 17078.84 37847.43 2017-08-28 10:13:36.000 240 33775.68 168.77 17078.85 88888.00 2017-08-28 10:13:37.000 240 33775.68 168.74 17078.83 88888.00 2017-08-28 10:13:38.000 240 33775.65 168.74 17078.84 88888.00 2017-08-28 10:13:39.000 240 33775.62 168.75 17078.87 88888.00 2017-08-28 10:13:40.000 240 33775.62 168.76 17078.86 37847.31 2017-08-28 10:13:41.000 240 33775.63 168.76 17078.80 88888.00 2017-08-28 10:13:42.000 240 33775.63 168.77 17078.79 88888.00 2017-08-28 10:13:43.000 240 33775.64 168.75 17078.80 88888.00 2017-08-28 10:13:44.000 240 33775.63 168.74 17078.82 88888.00 2017-08-28 10:13:45.000 240 33775.63 168.70 17078.79 37847.28 2017-08-28 10:13:46.000 240 33775.62 168.72 17078.78 88888.00 2017-08-28 10:13:47.000 240 33775.61 168.73 17078.79 88888.00 2017-08-28 10:13:48.000 240 33775.61 168.72 17078.79 88888.00 2017-08-28 10:13:49.000 240 33775.59 168.67 17078.79 88888.00 2017-08-28 10:13:50.000 240 33775.61 168.64 17078.77 37847.42 2017-08-28 10:13:51.000 240 33775.61 168.70 17078.75 88888.00 2017-08-28 10:13:52.000 240 33775.60 168.69 17078.76 88888.00 2017-08-28 10:13:53.000 240 33775.62 168.63 17078.74 88888.00 2017-08-28 10:13:54.000 240 33775.62 168.66 17078.81 88888.00 2017-08-28 10:13:55.000 240 33775.61 168.66 17078.83 37847.33 2017-08-28 10:13:56.000 240 33775.65 168.64 17078.84 88888.00 2017-08-28 10:13:57.000 240 33775.63 168.66 17078.82 88888.00 2017-08-28 10:13:58.000 240 33775.59 168.64 17078.77 88888.00 2017-08-28 10:13:59.000 240 33775.60 168.67 17078.77 88888.00 2017-08-28 10:14:00.000 240 33775.60 168.64 17078.73 37847.28 2017-08-28 10:14:01.000 240 33775.57 168.62 17078.77 88888.00 2017-08-28 10:14:02.000 240 33775.56 168.62 17078.81 88888.00 2017-08-28 10:14:03.000 240 33775.58 168.61 17078.80 88888.00 2017-08-28 10:14:04.000 240 33775.56 168.61 17078.79 88888.00 2017-08-28 10:14:05.000 240 33775.53 168.60 17078.77 37847.28 2017-08-28 10:14:06.000 240 33775.56 168.62 17078.79 88888.00 2017-08-28 10:14:07.000 240 33775.56 168.62 17078.80 88888.00 2017-08-28 10:14:08.000 240 33775.58 168.59 17078.79 88888.00 2017-08-28 10:14:09.000 240 33775.56 168.59 17078.81 88888.00 2017-08-28 10:14:10.000 240 33775.51 168.63 17078.80 37847.36 2017-08-28 10:14:11.000 240 33775.50 168.69 17078.81 88888.00 2017-08-28 10:14:12.000 240 33775.50 168.65 17078.83 88888.00 2017-08-28 10:14:13.000 240 33775.50 168.65 17078.85 88888.00 2017-08-28 10:14:14.000 240 33775.49 168.62 17078.84 88888.00 2017-08-28 10:14:15.000 240 33775.49 168.64 17078.85 37847.28 2017-08-28 10:14:16.000 240 33775.47 168.59 17078.82 88888.00 2017-08-28 10:14:17.000 240 33775.45 168.60 17078.81 88888.00 2017-08-28 10:14:18.000 240 33775.48 168.63 17078.83 88888.00 2017-08-28 10:14:19.000 240 33775.49 168.62 17078.85 88888.00 2017-08-28 10:14:20.000 240 33775.52 168.59 17078.83 37847.17 2017-08-28 10:14:21.000 240 33775.52 168.61 17078.83 88888.00 2017-08-28 10:14:22.000 240 33775.49 168.58 17078.85 88888.00 2017-08-28 10:14:23.000 240 33775.49 168.59 17078.82 88888.00 2017-08-28 10:14:24.000 240 33775.46 168.63 17078.83 88888.00 2017-08-28 10:14:25.000 240 33775.47 168.68 17078.87 37847.21 2017-08-28 10:14:26.000 240 33775.46 168.62 17078.86 88888.00 2017-08-28 10:14:27.000 240 33775.45 168.59 17078.85 88888.00 2017-08-28 10:14:28.000 240 33775.46 168.61 17078.87 88888.00 2017-08-28 10:14:29.000 240 33775.43 168.63 17078.86 88888.00 2017-08-28 10:14:30.000 240 33775.40 168.58 17078.87 37847.17 2017-08-28 10:14:31.000 240 33775.40 168.66 17078.87 88888.00 2017-08-28 10:14:32.000 240 33775.41 168.65 17078.85 88888.00 2017-08-28 10:14:33.000 240 33775.41 168.61 17078.87 88888.00 2017-08-28 10:14:34.000 240 33775.41 168.63 17078.86 88888.00 2017-08-28 10:14:35.000 240 33775.42 168.61 17078.84 37847.18 2017-08-28 10:14:36.000 240 33775.45 168.57 17078.81 88888.00 2017-08-28 10:14:37.000 240 33775.48 168.57 17078.79 88888.00 2017-08-28 10:14:38.000 240 33775.44 168.55 17078.77 88888.00 2017-08-28 10:14:39.000 240 33775.43 168.53 17078.75 88888.00 2017-08-28 10:14:40.000 240 33775.45 168.56 17078.80 37847.10 2017-08-28 10:14:41.000 240 33775.46 168.55 17078.80 88888.00 2017-08-28 10:14:42.000 240 33775.48 168.54 17078.80 88888.00 2017-08-28 10:14:43.000 240 33775.45 168.49 17078.77 88888.00 2017-08-28 10:14:44.000 240 33775.40 168.51 17078.77 88888.00 2017-08-28 10:14:45.000 240 33775.41 168.55 17078.79 37847.07 2017-08-28 10:14:46.000 240 33775.45 168.55 17078.82 88888.00 2017-08-28 10:14:47.000 240 33775.41 168.55 17078.79 88888.00 2017-08-28 10:14:48.000 240 33775.40 168.55 17078.80 88888.00 2017-08-28 10:14:49.000 240 33775.42 168.55 17078.82 88888.00 2017-08-28 10:14:50.000 240 33775.43 168.59 17078.77 37847.06 2017-08-28 10:14:51.000 240 33775.42 168.58 17078.76 88888.00 2017-08-28 10:14:52.000 240 33775.38 168.55 17078.75 88888.00 2017-08-28 10:14:53.000 240 33775.36 168.50 17078.73 88888.00 2017-08-28 10:14:54.000 240 33775.40 168.49 17078.79 88888.00 2017-08-28 10:14:55.000 240 33775.39 168.50 17078.75 37847.11 2017-08-28 10:14:56.000 240 33775.40 168.48 17078.77 88888.00 2017-08-28 10:14:57.000 240 33775.38 168.47 17078.78 88888.00 2017-08-28 10:14:58.000 240 33775.36 168.47 17078.76 88888.00 2017-08-28 10:14:59.000 240 33775.33 168.45 17078.73 88888.00 2017-08-28 10:15:00.000 240 33775.33 168.45 17078.74 37847.11 2017-08-28 10:15:01.000 240 33775.30 168.46 17078.73 88888.00 2017-08-28 10:15:02.000 240 33775.28 168.47 17078.74 88888.00 2017-08-28 10:15:03.000 240 33775.28 168.45 17078.72 88888.00 2017-08-28 10:15:04.000 240 33775.28 168.44 17078.72 88888.00 2017-08-28 10:15:05.000 240 33775.28 168.40 17078.73 37847.06 2017-08-28 10:15:06.000 240 33775.29 168.41 17078.69 88888.00 2017-08-28 10:15:07.000 240 33775.33 168.40 17078.70 88888.00 2017-08-28 10:15:08.000 240 33775.34 168.41 17078.72 88888.00 2017-08-28 10:15:09.000 240 33775.35 168.39 17078.71 88888.00 2017-08-28 10:15:10.000 240 33775.35 168.36 17078.74 37846.93 2017-08-28 10:15:11.000 240 33775.35 168.38 17078.69 88888.00 2017-08-28 10:15:12.000 240 33775.34 168.36 17078.66 88888.00 2017-08-28 10:15:13.000 240 33775.35 168.31 17078.68 88888.00 2017-08-28 10:15:14.000 240 33775.33 168.32 17078.72 88888.00 2017-08-28 10:15:15.000 240 33775.34 168.31 17078.72 37846.99 2017-08-28 10:15:16.000 240 33775.34 168.25 17078.76 88888.00 2017-08-28 10:15:17.000 240 33775.32 168.27 17078.76 88888.00 2017-08-28 10:15:18.000 240 33775.35 168.28 17078.78 88888.00 2017-08-28 10:15:19.000 240 33775.33 168.30 17078.74 88888.00 2017-08-28 10:15:20.000 240 33775.32 168.31 17078.72 37847.07 2017-08-28 10:15:21.000 240 33775.31 168.33 17078.71 88888.00 2017-08-28 10:15:22.000 240 33775.33 168.30 17078.69 88888.00 2017-08-28 10:15:23.000 240 33775.35 168.27 17078.68 88888.00 2017-08-28 10:15:24.000 240 33775.34 168.25 17078.72 88888.00 2017-08-28 10:15:25.000 240 33775.33 168.27 17078.79 37847.00 2017-08-28 10:15:26.000 240 33775.33 168.23 17078.71 88888.00 2017-08-28 10:15:27.000 240 33775.29 168.23 17078.66 88888.00 2017-08-28 10:15:28.000 240 33775.27 168.23 17078.68 88888.00 2017-08-28 10:15:29.000 240 33775.35 168.24 17078.68 88888.00 2017-08-28 10:15:30.000 240 33775.35 168.24 17078.66 37846.96 2017-08-28 10:15:31.000 240 33775.33 168.21 17078.67 88888.00 2017-08-28 10:15:32.000 240 33775.31 168.22 17078.70 88888.00 2017-08-28 10:15:33.000 240 33775.30 168.24 17078.70 88888.00 2017-08-28 10:15:34.000 240 33775.32 168.24 17078.69 88888.00 2017-08-28 10:15:35.000 240 33775.34 168.28 17078.65 37847.04 2017-08-28 10:15:36.000 240 33775.33 168.25 17078.70 88888.00 2017-08-28 10:15:37.000 240 33775.32 168.25 17078.71 88888.00 2017-08-28 10:15:38.000 240 33775.32 168.26 17078.71 88888.00 2017-08-28 10:15:39.000 240 33775.31 168.27 17078.71 88888.00 2017-08-28 10:15:40.000 240 33775.31 168.29 17078.69 37847.11 2017-08-28 10:15:41.000 240 33775.29 168.27 17078.66 88888.00 2017-08-28 10:15:42.000 240 33775.28 168.27 17078.61 88888.00 2017-08-28 10:15:43.000 240 33775.24 168.22 17078.64 88888.00 2017-08-28 10:15:44.000 240 33775.25 168.23 17078.67 88888.00 2017-08-28 10:15:45.000 240 33775.26 168.26 17078.72 37847.07 2017-08-28 10:15:46.000 240 33775.24 168.28 17078.74 88888.00 2017-08-28 10:15:47.000 240 33775.23 168.29 17078.74 88888.00 2017-08-28 10:15:48.000 240 33775.24 168.31 17078.72 88888.00 2017-08-28 10:15:49.000 240 33775.25 168.32 17078.78 88888.00 2017-08-28 10:15:50.000 240 33775.26 168.25 17078.74 37846.90 2017-08-28 10:15:51.000 240 33775.27 168.26 17078.72 88888.00 2017-08-28 10:15:52.000 240 33775.27 168.31 17078.72 88888.00 2017-08-28 10:15:53.000 240 33775.26 168.29 17078.70 88888.00 2017-08-28 10:15:54.000 240 33775.25 168.34 17078.70 88888.00 2017-08-28 10:15:55.000 240 33775.24 168.33 17078.67 37846.88 2017-08-28 10:15:56.000 240 33775.23 168.29 17078.68 88888.00 2017-08-28 10:15:57.000 240 33775.20 168.29 17078.66 88888.00 2017-08-28 10:15:58.000 240 33775.18 168.31 17078.63 88888.00 2017-08-28 10:15:59.000 240 33775.21 168.34 17078.67 88888.00 2017-08-28 10:16:00.000 240 33775.26 168.38 17078.64 37846.92 2017-08-28 10:16:01.000 240 33775.22 168.35 17078.64 88888.00 2017-08-28 10:16:02.000 240 33775.21 168.35 17078.62 88888.00 2017-08-28 10:16:03.000 240 33775.18 168.38 17078.61 88888.00 2017-08-28 10:16:04.000 240 33775.21 168.39 17078.59 88888.00 2017-08-28 10:16:05.000 240 33775.27 168.37 17078.62 37846.93 2017-08-28 10:16:06.000 240 33775.28 168.34 17078.65 88888.00 2017-08-28 10:16:07.000 240 33775.25 168.33 17078.63 88888.00 2017-08-28 10:16:08.000 240 33775.27 168.33 17078.61 88888.00 2017-08-28 10:16:09.000 240 33775.31 168.36 17078.67 88888.00 2017-08-28 10:16:10.000 240 33775.30 168.33 17078.65 37846.92 2017-08-28 10:16:11.000 240 33775.28 168.28 17078.63 88888.00 2017-08-28 10:16:12.000 240 33775.34 168.29 17078.66 88888.00 2017-08-28 10:16:13.000 240 33775.37 168.32 17078.65 88888.00 2017-08-28 10:16:14.000 240 33775.38 168.34 17078.64 88888.00 2017-08-28 10:16:15.000 240 33775.37 168.36 17078.64 37846.97 2017-08-28 10:16:16.000 240 33775.39 168.35 17078.68 88888.00 2017-08-28 10:16:17.000 240 33775.37 168.33 17078.67 88888.00 2017-08-28 10:16:18.000 240 33775.38 168.33 17078.65 88888.00 2017-08-28 10:16:19.000 240 33775.41 168.30 17078.63 88888.00 2017-08-28 10:16:20.000 240 33775.41 168.30 17078.64 37847.12 2017-08-28 10:16:21.000 240 33775.44 168.30 17078.62 88888.00 2017-08-28 10:16:22.000 240 33775.47 168.34 17078.59 88888.00 2017-08-28 10:16:23.000 240 33775.43 168.32 17078.61 88888.00 2017-08-28 10:16:24.000 240 33775.42 168.30 17078.60 88888.00 2017-08-28 10:16:25.000 240 33775.43 168.30 17078.57 37847.07 2017-08-28 10:16:26.000 240 33775.43 168.30 17078.56 88888.00 2017-08-28 10:16:27.000 240 33775.44 168.32 17078.56 88888.00 2017-08-28 10:16:28.000 240 33775.45 168.30 17078.54 88888.00 2017-08-28 10:16:29.000 240 33775.47 168.28 17078.53 88888.00 2017-08-28 10:16:30.000 240 33775.48 168.31 17078.55 37847.10 2017-08-28 10:16:31.000 240 33775.45 168.31 17078.53 88888.00 2017-08-28 10:16:32.000 240 33775.47 168.30 17078.54 88888.00 2017-08-28 10:16:33.000 240 33775.45 168.33 17078.52 88888.00 2017-08-28 10:16:34.000 240 33775.46 168.35 17078.57 88888.00 2017-08-28 10:16:35.000 240 33775.46 168.37 17078.56 37847.06 2017-08-28 10:16:36.000 240 33775.42 168.35 17078.57 88888.00 2017-08-28 10:16:37.000 240 33775.42 168.31 17078.55 88888.00 2017-08-28 10:16:38.000 240 33775.41 168.30 17078.58 88888.00 2017-08-28 10:16:39.000 240 33775.42 168.27 17078.56 88888.00 2017-08-28 10:16:40.000 240 33775.44 168.29 17078.52 37847.03 2017-08-28 10:16:41.000 240 33775.47 168.33 17078.52 88888.00 2017-08-28 10:16:42.000 240 33775.51 168.35 17078.58 88888.00 2017-08-28 10:16:43.000 240 33775.52 168.29 17078.59 88888.00 2017-08-28 10:16:44.000 240 33775.48 168.27 17078.55 88888.00 2017-08-28 10:16:45.000 240 33775.50 168.24 17078.55 37847.08 2017-08-28 10:16:46.000 240 33775.52 168.25 17078.62 88888.00 2017-08-28 10:16:47.000 240 33775.53 168.25 17078.61 88888.00 2017-08-28 10:16:48.000 240 33775.53 168.25 17078.59 88888.00 2017-08-28 10:16:49.000 240 33775.53 168.22 17078.59 88888.00 2017-08-28 10:16:50.000 240 33775.54 168.18 17078.57 37847.21 2017-08-28 10:16:51.000 240 33775.57 168.19 17078.54 88888.00 2017-08-28 10:16:52.000 240 33775.57 168.23 17078.54 88888.00 2017-08-28 10:16:53.000 240 33775.60 168.23 17078.56 88888.00 2017-08-28 10:16:54.000 240 33775.62 168.23 17078.56 88888.00 2017-08-28 10:16:55.000 240 33775.59 168.20 17078.53 37847.24 2017-08-28 10:16:56.000 240 33775.55 168.20 17078.48 88888.00 2017-08-28 10:16:57.000 240 33775.56 168.15 17078.49 88888.00 2017-08-28 10:16:58.000 240 33775.55 168.13 17078.53 88888.00 2017-08-28 10:16:59.000 240 33775.56 168.14 17078.53 88888.00 2017-08-28 10:17:00.000 240 33775.63 168.14 17078.49 37847.21 2017-08-28 10:17:01.000 240 33775.65 168.11 17078.50 88888.00 2017-08-28 10:17:02.000 240 33775.64 168.12 17078.48 88888.00 2017-08-28 10:17:03.000 240 33775.66 168.12 17078.51 88888.00 2017-08-28 10:17:04.000 240 33775.70 168.15 17078.52 88888.00 2017-08-28 10:17:05.000 240 33775.69 168.13 17078.50 37847.19 2017-08-28 10:17:06.000 240 33775.69 168.16 17078.49 88888.00 2017-08-28 10:17:07.000 240 33775.66 168.19 17078.53 88888.00 2017-08-28 10:17:08.000 240 33775.63 168.15 17078.55 88888.00 2017-08-28 10:17:09.000 240 33775.67 168.16 17078.54 88888.00 2017-08-28 10:17:10.000 240 33775.66 168.17 17078.53 37847.19 2017-08-28 10:17:11.000 240 33775.67 168.16 17078.53 88888.00 2017-08-28 10:17:12.000 240 33775.68 168.13 17078.54 88888.00 2017-08-28 10:17:13.000 240 33775.67 168.10 17078.55 88888.00 2017-08-28 10:17:14.000 240 33775.63 168.07 17078.50 88888.00 2017-08-28 10:17:15.000 240 33775.65 168.08 17078.51 37847.25 2017-08-28 10:17:16.000 240 33775.66 168.11 17078.53 88888.00 2017-08-28 10:17:17.000 240 33775.66 168.14 17078.54 88888.00 2017-08-28 10:17:18.000 240 33775.69 168.13 17078.55 88888.00 2017-08-28 10:17:19.000 240 33775.70 168.13 17078.52 88888.00 2017-08-28 10:17:20.000 240 33775.72 168.13 17078.47 37847.21 2017-08-28 10:17:21.000 240 33775.73 168.10 17078.48 88888.00 2017-08-28 10:17:22.000 240 33775.76 168.08 17078.49 88888.00 2017-08-28 10:17:23.000 240 33775.73 168.08 17078.49 88888.00 2017-08-28 10:17:24.000 240 33775.75 168.09 17078.48 88888.00 2017-08-28 10:17:25.000 240 33775.78 168.10 17078.44 37847.33 2017-08-28 10:17:26.000 240 33775.79 168.10 17078.42 88888.00 2017-08-28 10:17:27.000 240 33775.79 168.08 17078.43 88888.00 2017-08-28 10:17:28.000 240 33775.80 168.01 17078.43 88888.00 2017-08-28 10:17:29.000 240 33775.74 167.98 17078.44 88888.00 2017-08-28 10:17:30.000 240 33775.72 167.99 17078.45 37847.28 2017-08-28 10:17:31.000 240 33775.75 167.97 17078.46 88888.00 2017-08-28 10:17:32.000 240 33775.78 167.99 17078.45 88888.00 2017-08-28 10:17:33.000 240 33775.81 167.95 17078.44 88888.00 2017-08-28 10:17:34.000 240 33775.82 167.92 17078.45 88888.00 2017-08-28 10:17:35.000 240 33775.81 167.94 17078.39 37847.47 2017-08-28 10:17:36.000 240 33775.81 167.93 17078.42 88888.00 2017-08-28 10:17:37.000 240 33775.80 167.92 17078.42 88888.00 2017-08-28 10:17:38.000 240 33775.79 167.90 17078.42 88888.00 2017-08-28 10:17:39.000 240 33775.78 167.89 17078.46 88888.00 2017-08-28 10:17:40.000 240 33775.82 167.89 17078.48 37847.36 2017-08-28 10:17:41.000 240 33775.82 167.86 17078.49 88888.00 2017-08-28 10:17:42.000 240 33775.84 167.84 17078.48 88888.00 2017-08-28 10:17:43.000 240 33775.86 167.84 17078.49 88888.00 2017-08-28 10:17:44.000 240 33775.83 167.86 17078.51 88888.00 2017-08-28 10:17:45.000 240 33775.80 167.82 17078.51 37847.39 2017-08-28 10:17:46.000 240 33775.78 167.81 17078.47 88888.00 2017-08-28 10:17:47.000 240 33775.79 167.81 17078.46 88888.00 2017-08-28 10:17:48.000 240 33775.82 167.81 17078.44 88888.00 2017-08-28 10:17:49.000 240 33775.86 167.79 17078.43 88888.00 2017-08-28 10:17:50.000 240 33775.88 167.82 17078.47 37847.49 2017-08-28 10:17:51.000 240 33775.86 167.80 17078.47 88888.00 2017-08-28 10:17:52.000 240 33775.88 167.80 17078.49 88888.00 2017-08-28 10:17:53.000 240 33775.92 167.79 17078.48 88888.00 2017-08-28 10:17:54.000 240 33775.96 167.78 17078.48 88888.00 2017-08-28 10:17:55.000 240 33775.96 167.78 17078.45 37847.42 2017-08-28 10:17:56.000 240 33775.94 167.76 17078.43 88888.00 2017-08-28 10:17:57.000 240 33775.93 167.71 17078.44 88888.00 2017-08-28 10:17:58.000 240 33775.95 167.67 17078.43 88888.00 2017-08-28 10:17:59.000 240 33775.98 167.69 17078.42 88888.00 2017-08-28 10:18:00.000 240 33776.01 167.65 17078.44 37847.51 2017-08-28 10:18:01.000 240 33775.98 167.64 17078.44 88888.00 2017-08-28 10:18:02.000 240 33775.99 167.67 17078.40 88888.00 2017-08-28 10:18:03.000 240 33775.96 167.71 17078.38 88888.00 2017-08-28 10:18:04.000 240 33775.98 167.72 17078.44 88888.00 2017-08-28 10:18:05.000 240 33775.97 167.70 17078.44 37847.49 2017-08-28 10:18:06.000 240 33775.94 167.65 17078.41 88888.00 2017-08-28 10:18:07.000 240 33775.97 167.65 17078.42 88888.00 2017-08-28 10:18:08.000 240 33775.97 167.68 17078.43 88888.00 2017-08-28 10:18:09.000 240 33775.98 167.68 17078.41 88888.00 2017-08-28 10:18:10.000 240 33776.01 167.66 17078.41 37847.57 2017-08-28 10:18:11.000 240 33776.00 167.64 17078.39 88888.00 2017-08-28 10:18:12.000 240 33776.02 167.63 17078.37 88888.00 2017-08-28 10:18:13.000 240 33775.98 167.64 17078.38 88888.00 2017-08-28 10:18:14.000 240 33775.99 167.63 17078.40 88888.00 2017-08-28 10:18:15.000 240 33776.02 167.64 17078.40 37847.49 2017-08-28 10:18:16.000 240 33776.03 167.65 17078.38 88888.00 2017-08-28 10:18:17.000 240 33776.03 167.63 17078.34 88888.00 2017-08-28 10:18:18.000 240 33776.02 167.64 17078.36 88888.00 2017-08-28 10:18:19.000 240 33776.04 167.61 17078.36 88888.00 2017-08-28 10:18:20.000 240 33776.07 167.58 17078.37 37847.50 2017-08-28 10:18:21.000 240 33776.08 167.56 17078.37 88888.00 2017-08-28 10:18:22.000 240 33776.10 167.55 17078.38 88888.00 2017-08-28 10:18:23.000 240 33776.10 167.59 17078.35 88888.00 2017-08-28 10:18:24.000 240 33776.11 167.60 17078.41 88888.00 2017-08-28 10:18:25.000 240 33776.09 167.58 17078.41 37847.62 2017-08-28 10:18:26.000 240 33776.08 167.55 17078.37 88888.00 2017-08-28 10:18:27.000 240 33776.07 167.55 17078.42 88888.00 2017-08-28 10:18:28.000 240 33776.03 167.58 17078.43 88888.00 2017-08-28 10:18:29.000 240 33776.07 167.55 17078.47 88888.00 2017-08-28 10:18:30.000 240 33776.08 167.52 17078.42 37847.58 2017-08-28 10:18:31.000 240 33776.10 167.52 17078.36 88888.00 2017-08-28 10:18:32.000 240 33776.09 167.51 17078.42 88888.00 2017-08-28 10:18:33.000 240 33776.08 167.53 17078.43 88888.00 2017-08-28 10:18:34.000 240 33776.09 167.57 17078.42 88888.00 2017-08-28 10:18:35.000 240 33776.09 167.61 17078.41 37847.54 2017-08-28 10:18:36.000 240 33776.06 167.56 17078.42 88888.00 2017-08-28 10:18:37.000 240 33776.07 167.54 17078.35 88888.00 2017-08-28 10:18:38.000 240 33776.10 167.54 17078.36 88888.00 2017-08-28 10:18:39.000 240 33776.13 167.51 17078.37 88888.00 2017-08-28 10:18:40.000 240 33776.12 167.51 17078.36 37847.53 2017-08-28 10:18:41.000 240 33776.09 167.56 17078.35 88888.00 2017-08-28 10:18:42.000 240 33776.13 167.54 17078.33 88888.00 2017-08-28 10:18:43.000 240 33776.11 167.48 17078.33 88888.00 2017-08-28 10:18:44.000 240 33776.14 167.45 17078.33 88888.00 2017-08-28 10:18:45.000 240 33776.14 167.43 17078.32 37847.49 2017-08-28 10:18:46.000 240 33776.14 167.44 17078.30 88888.00 2017-08-28 10:18:47.000 240 33776.16 167.46 17078.30 88888.00 2017-08-28 10:18:48.000 240 33776.14 167.44 17078.34 88888.00 2017-08-28 10:18:49.000 240 33776.14 167.45 17078.31 88888.00 2017-08-28 10:18:50.000 240 33776.17 167.41 17078.27 37847.68 2017-08-28 10:18:51.000 240 33776.15 167.41 17078.28 88888.00 2017-08-28 10:18:52.000 240 33776.18 167.37 17078.31 88888.00 2017-08-28 10:18:53.000 240 33776.21 167.36 17078.30 88888.00 2017-08-28 10:18:54.000 240 33776.19 167.36 17078.26 88888.00 2017-08-28 10:18:55.000 240 33776.20 167.36 17078.27 37847.62 2017-08-28 10:18:56.000 240 33776.24 167.38 17078.27 88888.00 2017-08-28 10:18:57.000 240 33776.26 167.39 17078.28 88888.00 2017-08-28 10:18:58.000 240 33776.31 167.37 17078.25 88888.00 2017-08-28 10:18:59.000 240 33776.32 167.33 17078.23 88888.00 2017-08-28 10:19:00.000 240 33776.35 167.36 17078.24 37847.58 2017-08-28 10:19:01.000 240 33776.36 167.36 17078.26 88888.00 2017-08-28 10:19:02.000 240 33776.32 167.35 17078.28 88888.00 2017-08-28 10:19:03.000 240 33776.32 167.33 17078.28 88888.00 2017-08-28 10:19:04.000 240 33776.29 167.33 17078.33 88888.00 2017-08-28 10:19:05.000 240 33776.30 167.33 17078.36 37847.64 2017-08-28 10:19:06.000 240 33776.33 167.32 17078.32 88888.00 2017-08-28 10:19:07.000 240 33776.30 167.30 17078.28 88888.00 2017-08-28 10:19:08.000 240 33776.31 167.29 17078.31 88888.00 2017-08-28 10:19:09.000 240 33776.32 167.29 17078.32 88888.00 2017-08-28 10:19:10.000 240 33776.31 167.29 17078.31 37847.67 2017-08-28 10:19:11.000 240 33776.27 167.25 17078.32 88888.00 2017-08-28 10:19:12.000 240 33776.29 167.26 17078.31 88888.00 2017-08-28 10:19:13.000 240 33776.30 167.26 17078.27 88888.00 2017-08-28 10:19:14.000 240 33776.30 167.22 17078.30 88888.00 2017-08-28 10:19:15.000 240 33776.28 167.24 17078.30 37847.64 2017-08-28 10:19:16.000 240 33776.33 167.27 17078.30 88888.00 2017-08-28 10:19:17.000 240 33776.34 167.26 17078.26 88888.00 2017-08-28 10:19:18.000 240 33776.34 167.25 17078.21 88888.00 2017-08-28 10:19:19.000 240 33776.35 167.19 17078.21 88888.00 2017-08-28 10:19:20.000 240 33776.34 167.17 17078.25 37847.71 2017-08-28 10:19:21.000 240 33776.36 167.18 17078.22 88888.00 2017-08-28 10:19:22.000 240 33776.34 167.17 17078.24 88888.00 2017-08-28 10:19:23.000 240 33776.32 167.18 17078.22 88888.00 2017-08-28 10:19:24.000 240 33776.35 167.18 17078.23 88888.00 2017-08-28 10:19:25.000 240 33776.34 167.12 17078.22 37847.83 2017-08-28 10:19:26.000 240 33776.34 167.13 17078.19 88888.00 2017-08-28 10:19:27.000 240 33776.28 167.16 17078.15 88888.00 2017-08-28 10:19:28.000 240 33776.30 167.18 17078.14 88888.00 2017-08-28 10:19:29.000 240 33776.30 167.14 17078.22 88888.00 2017-08-28 10:19:30.000 240 33776.31 167.14 17078.27 37847.74 2017-08-28 10:19:31.000 240 33776.31 167.09 17078.29 88888.00 2017-08-28 10:19:32.000 240 33776.30 167.10 17078.30 88888.00 2017-08-28 10:19:33.000 240 33776.29 167.09 17078.25 88888.00 2017-08-28 10:19:34.000 240 33776.30 167.10 17078.25 88888.00 2017-08-28 10:19:35.000 240 33776.28 167.11 17078.20 37847.68 2017-08-28 10:19:36.000 240 33776.30 167.12 17078.18 88888.00 2017-08-28 10:19:37.000 240 33776.29 167.12 17078.18 88888.00 2017-08-28 10:19:38.000 240 33776.29 167.11 17078.17 88888.00 2017-08-28 10:19:39.000 240 33776.29 167.09 17078.17 88888.00 2017-08-28 10:19:40.000 240 33776.33 167.12 17078.17 37847.62 2017-08-28 10:19:41.000 240 33776.31 167.07 17078.14 88888.00 2017-08-28 10:19:42.000 240 33776.28 167.05 17078.11 88888.00 2017-08-28 10:19:43.000 240 33776.31 167.05 17078.14 88888.00 2017-08-28 10:19:44.000 240 33776.33 167.03 17078.13 88888.00 2017-08-28 10:19:45.000 240 33776.32 167.01 17078.12 37847.67 2017-08-28 10:19:46.000 240 33776.30 167.01 17078.11 88888.00 2017-08-28 10:19:47.000 240 33776.30 167.03 17078.14 88888.00 2017-08-28 10:19:48.000 240 33776.31 167.04 17078.12 88888.00 2017-08-28 10:19:49.000 240 33776.34 167.01 17078.13 88888.00 2017-08-28 10:19:50.000 240 33776.36 167.00 17078.13 37847.67 2017-08-28 10:19:51.000 240 33776.35 166.98 17078.14 88888.00 2017-08-28 10:19:52.000 240 33776.37 166.98 17078.13 88888.00 2017-08-28 10:19:53.000 240 33776.36 166.97 17078.15 88888.00 2017-08-28 10:19:54.000 240 33776.36 167.03 17078.15 88888.00 2017-08-28 10:19:55.000 240 33776.34 167.00 17078.11 37847.67 2017-08-28 10:19:56.000 240 33776.34 167.00 17078.13 88888.00 2017-08-28 10:19:57.000 240 33776.33 167.00 17078.16 88888.00 2017-08-28 10:19:58.000 240 33776.30 166.99 17078.13 88888.00 2017-08-28 10:19:59.000 240 33776.32 166.98 17078.20 88888.00 2017-08-28 10:20:00.000 240 33776.37 166.97 17078.22 37847.76 2017-08-28 10:20:01.000 240 33776.41 166.95 17078.21 88888.00 2017-08-28 10:20:02.000 240 33776.37 166.92 17078.21 88888.00 2017-08-28 10:20:03.000 240 33776.38 166.90 17078.24 88888.00 2017-08-28 10:20:04.000 240 33776.37 166.93 17078.24 88888.00 2017-08-28 10:20:05.000 240 33776.36 166.95 17078.21 37847.68 2017-08-28 10:20:06.000 240 33776.39 166.92 17078.18 88888.00 2017-08-28 10:20:07.000 240 33776.35 166.93 17078.14 88888.00 2017-08-28 10:20:08.000 240 33776.37 166.94 17078.14 88888.00 2017-08-28 10:20:09.000 240 33776.39 166.99 17078.13 88888.00 2017-08-28 10:20:10.000 240 33776.38 166.97 17078.14 37847.72 2017-08-28 10:20:11.000 240 33776.38 166.93 17078.14 88888.00 2017-08-28 10:20:12.000 240 33776.42 166.91 17078.13 88888.00 2017-08-28 10:20:13.000 240 33776.42 166.92 17078.15 88888.00 2017-08-28 10:20:14.000 240 33776.42 166.90 17078.13 88888.00 2017-08-28 10:20:15.000 240 33776.41 166.88 17078.14 37847.79 2017-08-28 10:20:16.000 240 33776.41 166.87 17078.12 88888.00 2017-08-28 10:20:17.000 240 33776.43 166.86 17078.13 88888.00 2017-08-28 10:20:18.000 240 33776.45 166.86 17078.15 88888.00 2017-08-28 10:20:19.000 240 33776.41 166.81 17078.16 88888.00 2017-08-28 10:20:20.000 240 33776.41 166.80 17078.15 37847.76 2017-08-28 10:20:21.000 240 33776.41 166.79 17078.15 88888.00 2017-08-28 10:20:22.000 240 33776.42 166.76 17078.16 88888.00 2017-08-28 10:20:23.000 240 33776.44 166.77 17078.17 88888.00 2017-08-28 10:20:24.000 240 33776.45 166.77 17078.18 88888.00 2017-08-28 10:20:25.000 240 33776.44 166.78 17078.20 37847.81 2017-08-28 10:20:26.000 240 33776.44 166.77 17078.22 88888.00 2017-08-28 10:20:27.000 240 33776.41 166.78 17078.17 88888.00 2017-08-28 10:20:28.000 240 33776.44 166.81 17078.16 88888.00 2017-08-28 10:20:29.000 240 33776.43 166.80 17078.15 88888.00 2017-08-28 10:20:30.000 240 33776.42 166.80 17078.12 37847.64 2017-08-28 10:20:31.000 240 33776.43 166.80 17078.13 88888.00 2017-08-28 10:20:32.000 240 33776.46 166.75 17078.14 88888.00 2017-08-28 10:20:33.000 240 33776.43 166.75 17078.14 88888.00 2017-08-28 10:20:34.000 240 33776.43 166.76 17078.14 88888.00 2017-08-28 10:20:35.000 240 33776.42 166.78 17078.16 37847.81 2017-08-28 10:20:36.000 240 33776.43 166.77 17078.14 88888.00 2017-08-28 10:20:37.000 240 33776.45 166.74 17078.13 88888.00 2017-08-28 10:20:38.000 240 33776.52 166.73 17078.09 88888.00 2017-08-28 10:20:39.000 240 33776.49 166.71 17078.07 88888.00 2017-08-28 10:20:40.000 240 33776.49 166.74 17078.13 37847.82 2017-08-28 10:20:41.000 240 33776.49 166.73 17078.09 88888.00 2017-08-28 10:20:42.000 240 33776.44 166.72 17078.09 88888.00 2017-08-28 10:20:43.000 240 33776.44 166.76 17078.10 88888.00 2017-08-28 10:20:44.000 240 33776.48 166.72 17078.06 88888.00 2017-08-28 10:20:45.000 240 33776.53 166.74 17078.07 37847.78 2017-08-28 10:20:46.000 240 33776.51 166.70 17078.06 88888.00 2017-08-28 10:20:47.000 240 33776.52 166.74 17078.08 88888.00 2017-08-28 10:20:48.000 240 33776.53 166.75 17078.10 88888.00 2017-08-28 10:20:49.000 240 33776.51 166.72 17078.07 88888.00 2017-08-28 10:20:50.000 240 33776.49 166.67 17078.11 37847.75 2017-08-28 10:20:51.000 240 33776.49 166.64 17078.13 88888.00 2017-08-28 10:20:52.000 240 33776.45 166.65 17078.12 88888.00 2017-08-28 10:20:53.000 240 33776.46 166.63 17078.13 88888.00 2017-08-28 10:20:54.000 240 33776.48 166.63 17078.10 88888.00 2017-08-28 10:20:55.000 240 33776.46 166.64 17078.09 37847.78 2017-08-28 10:20:56.000 240 33776.45 166.65 17078.10 88888.00 2017-08-28 10:20:57.000 240 33776.47 166.66 17078.12 88888.00 2017-08-28 10:20:58.000 240 33776.46 166.65 17078.07 88888.00 2017-08-28 10:20:59.000 240 33776.45 166.62 17078.12 88888.00 2017-08-28 10:21:00.000 240 33776.45 166.59 17078.10 37847.72 2017-08-28 10:21:01.000 240 33776.48 166.58 17078.09 88888.00 2017-08-28 10:21:02.000 240 33776.46 166.58 17078.11 88888.00 2017-08-28 10:21:03.000 240 33776.47 166.57 17078.12 88888.00 2017-08-28 10:21:04.000 240 33776.47 166.54 17078.09 88888.00 2017-08-28 10:21:05.000 240 33776.49 166.51 17078.08 37847.86 2017-08-28 10:21:06.000 240 33776.50 166.53 17078.13 88888.00 2017-08-28 10:21:07.000 240 33776.48 166.56 17078.17 88888.00 2017-08-28 10:21:08.000 240 33776.48 166.55 17078.20 88888.00 2017-08-28 10:21:09.000 240 33776.51 166.54 17078.15 88888.00 2017-08-28 10:21:10.000 240 33776.54 166.55 17078.13 37847.86 2017-08-28 10:21:11.000 240 33776.56 166.52 17078.15 88888.00 2017-08-28 10:21:12.000 240 33776.52 166.51 17078.16 88888.00 2017-08-28 10:21:13.000 240 33776.49 166.49 17078.14 88888.00 2017-08-28 10:21:14.000 240 33776.50 166.48 17078.11 88888.00 2017-08-28 10:21:15.000 240 33776.47 166.47 17078.13 37847.78 2017-08-28 10:21:16.000 240 33776.50 166.44 17078.09 88888.00 2017-08-28 10:21:17.000 240 33776.53 166.42 17078.12 88888.00 2017-08-28 10:21:18.000 240 33776.53 166.46 17078.13 88888.00 2017-08-28 10:21:19.000 240 33776.52 166.46 17078.14 88888.00 2017-08-28 10:21:20.000 240 33776.52 166.49 17078.14 37847.75 2017-08-28 10:21:21.000 240 33776.52 166.48 17078.14 88888.00 2017-08-28 10:21:22.000 240 33776.52 166.46 17078.11 88888.00 2017-08-28 10:21:23.000 240 33776.51 166.45 17078.12 88888.00 2017-08-28 10:21:24.000 240 33776.54 166.43 17078.11 88888.00 2017-08-28 10:21:25.000 240 33776.54 166.41 17078.11 37847.85 2017-08-28 10:21:26.000 240 33776.55 166.42 17078.13 88888.00 2017-08-28 10:21:27.000 240 33776.60 166.44 17078.13 88888.00 2017-08-28 10:21:28.000 240 33776.60 166.46 17078.14 88888.00 2017-08-28 10:21:29.000 240 33776.57 166.44 17078.10 88888.00 2017-08-28 10:21:30.000 240 33776.59 166.46 17078.10 37847.74 2017-08-28 10:21:31.000 240 33776.59 166.44 17078.11 88888.00 2017-08-28 10:21:32.000 240 33776.60 166.44 17078.11 88888.00 2017-08-28 10:21:33.000 240 33776.59 166.40 17078.05 88888.00 2017-08-28 10:21:34.000 240 33776.60 166.38 17078.06 88888.00 2017-08-28 10:21:35.000 240 33776.61 166.38 17078.03 37847.92 2017-08-28 10:21:36.000 240 33776.60 166.37 17078.03 88888.00 2017-08-28 10:21:37.000 240 33776.59 166.40 17077.99 88888.00 2017-08-28 10:21:38.000 240 33776.59 166.39 17078.02 88888.00 2017-08-28 10:21:39.000 240 33776.58 166.37 17078.05 88888.00 2017-08-28 10:21:40.000 240 33776.57 166.37 17078.00 37847.79 2017-08-28 10:21:41.000 240 33776.59 166.31 17078.02 88888.00 2017-08-28 10:21:42.000 240 33776.59 166.30 17078.02 88888.00 2017-08-28 10:21:43.000 240 33776.62 166.31 17078.01 88888.00 2017-08-28 10:21:44.000 240 33776.61 166.31 17078.01 88888.00 2017-08-28 10:21:45.000 240 33776.62 166.26 17078.00 37847.82 2017-08-28 10:21:46.000 240 33776.60 166.29 17078.03 88888.00 2017-08-28 10:21:47.000 240 33776.61 166.29 17077.99 88888.00 2017-08-28 10:21:48.000 240 33776.59 166.27 17077.99 88888.00 2017-08-28 10:21:49.000 240 33776.58 166.30 17078.04 88888.00 2017-08-28 10:21:50.000 240 33776.61 166.27 17078.06 37847.89 2017-08-28 10:21:51.000 240 33776.62 166.28 17078.04 88888.00 2017-08-28 10:21:52.000 240 33776.63 166.27 17078.05 88888.00 2017-08-28 10:21:53.000 240 33776.61 166.22 17078.07 88888.00 2017-08-28 10:21:54.000 240 33776.62 166.21 17078.06 88888.00 2017-08-28 10:21:55.000 240 33776.60 166.22 17078.10 37847.82 2017-08-28 10:21:56.000 240 33776.60 166.19 17078.09 88888.00 2017-08-28 10:21:57.000 240 33776.62 166.20 17078.08 88888.00 2017-08-28 10:21:58.000 240 33776.61 166.20 17078.04 88888.00 2017-08-28 10:21:59.000 240 33776.62 166.22 17078.01 88888.00 2017-08-28 10:22:00.000 240 33776.63 166.22 17078.04 37847.78 2017-08-28 10:22:01.000 240 33776.58 166.21 17078.04 88888.00 2017-08-28 10:22:02.000 240 33776.58 166.20 17078.03 88888.00 2017-08-28 10:22:03.000 240 33776.59 166.18 17078.03 88888.00 2017-08-28 10:22:04.000 240 33776.61 166.15 17078.07 88888.00 2017-08-28 10:22:05.000 240 33776.63 166.16 17078.05 37847.74 2017-08-28 10:22:06.000 240 33776.62 166.16 17078.05 88888.00 2017-08-28 10:22:07.000 240 33776.62 166.20 17078.04 88888.00 2017-08-28 10:22:08.000 240 33776.64 166.16 17078.01 88888.00 2017-08-28 10:22:09.000 240 33776.63 166.15 17078.00 88888.00 2017-08-28 10:22:10.000 240 33776.61 166.12 17078.02 37847.74 2017-08-28 10:22:11.000 240 33776.61 166.09 17078.01 88888.00 2017-08-28 10:22:12.000 240 33776.58 166.04 17078.03 88888.00 2017-08-28 10:22:13.000 240 33776.61 166.08 17078.03 88888.00 2017-08-28 10:22:14.000 240 33776.63 166.14 17078.03 88888.00 2017-08-28 10:22:15.000 240 33776.61 166.14 17077.97 37847.94 2017-08-28 10:22:16.000 240 33776.62 166.16 17077.97 88888.00 2017-08-28 10:22:17.000 240 33776.62 166.16 17078.01 88888.00 2017-08-28 10:22:18.000 240 33776.59 166.10 17078.04 88888.00 2017-08-28 10:22:19.000 240 33776.59 166.10 17078.02 88888.00 2017-08-28 10:22:20.000 240 33776.61 166.11 17078.04 37847.82 2017-08-28 10:22:21.000 240 33776.61 166.11 17078.00 88888.00 2017-08-28 10:22:22.000 240 33776.65 166.11 17077.99 88888.00 2017-08-28 10:22:23.000 240 33776.65 166.09 17078.03 88888.00 2017-08-28 10:22:24.000 240 33776.61 166.11 17078.08 88888.00 2017-08-28 10:22:25.000 240 33776.65 166.12 17078.03 37847.75 2017-08-28 10:22:26.000 240 33776.66 166.10 17078.03 88888.00 2017-08-28 10:22:27.000 240 33776.66 166.07 17078.00 88888.00 2017-08-28 10:22:28.000 240 33776.66 166.05 17078.00 88888.00 2017-08-28 10:22:29.000 240 33776.66 166.06 17078.00 88888.00 2017-08-28 10:22:30.000 240 33776.65 166.05 17077.99 37847.74 2017-08-28 10:22:31.000 240 33776.63 166.00 17077.98 88888.00 2017-08-28 10:22:32.000 240 33776.64 166.01 17077.99 88888.00 2017-08-28 10:22:33.000 240 33776.60 166.01 17077.99 88888.00 2017-08-28 10:22:34.000 240 33776.57 165.99 17077.97 88888.00 2017-08-28 10:22:35.000 240 33776.62 165.95 17077.93 37847.75 2017-08-28 10:22:36.000 240 33776.63 165.94 17077.94 88888.00 2017-08-28 10:22:37.000 240 33776.59 165.97 17077.97 88888.00 2017-08-28 10:22:38.000 240 33776.58 166.01 17077.97 88888.00 2017-08-28 10:22:39.000 240 33776.59 165.99 17077.96 88888.00 2017-08-28 10:22:40.000 240 33776.61 165.99 17077.98 37847.71 2017-08-28 10:22:41.000 240 33776.61 166.02 17078.04 88888.00 2017-08-28 10:22:42.000 240 33776.62 166.04 17078.05 88888.00 2017-08-28 10:22:43.000 240 33776.64 166.04 17078.07 88888.00 2017-08-28 10:22:44.000 240 33776.64 166.02 17078.04 88888.00 2017-08-28 10:22:45.000 240 33776.64 166.00 17078.01 37847.83 2017-08-28 10:22:46.000 240 33776.65 165.99 17078.01 88888.00 2017-08-28 10:22:47.000 240 33776.64 165.99 17078.04 88888.00 2017-08-28 10:22:48.000 240 33776.66 165.97 17078.05 88888.00 2017-08-28 10:22:49.000 240 33776.64 165.93 17078.07 88888.00 2017-08-28 10:22:50.000 240 33776.61 165.91 17078.06 37847.76 2017-08-28 10:22:51.000 240 33776.64 165.93 17078.09 88888.00 2017-08-28 10:22:52.000 240 33776.64 165.92 17078.08 88888.00 2017-08-28 10:22:53.000 240 33776.63 165.91 17078.04 88888.00 2017-08-28 10:22:54.000 240 33776.65 165.95 17078.05 88888.00 2017-08-28 10:22:55.000 240 33776.62 165.93 17078.06 37847.89 2017-08-28 10:22:56.000 240 33776.63 165.91 17078.03 88888.00 2017-08-28 10:22:57.000 240 33776.67 165.92 17077.99 88888.00 2017-08-28 10:22:58.000 240 33776.68 165.90 17078.01 88888.00 2017-08-28 10:22:59.000 240 33776.67 165.87 17078.06 88888.00 2017-08-28 10:23:00.000 240 33776.65 165.89 17078.05 37847.78 2017-08-28 10:23:01.000 240 33776.63 165.86 17077.99 88888.00 2017-08-28 10:23:02.000 240 33776.63 165.82 17077.98 88888.00 2017-08-28 10:23:03.000 240 33776.66 165.81 17077.97 88888.00 2017-08-28 10:23:04.000 240 33776.68 165.85 17077.95 88888.00 2017-08-28 10:23:05.000 240 33776.66 165.80 17077.95 37847.78 2017-08-28 10:23:06.000 240 33776.67 165.77 17077.95 88888.00 2017-08-28 10:23:07.000 240 33776.63 165.78 17077.98 88888.00 2017-08-28 10:23:08.000 240 33776.61 165.77 17077.99 88888.00 2017-08-28 10:23:09.000 240 33776.61 165.75 17078.00 88888.00 2017-08-28 10:23:10.000 240 33776.64 165.76 17077.99 37847.85 2017-08-28 10:23:11.000 240 33776.68 165.71 17078.02 88888.00 2017-08-28 10:23:12.000 240 33776.71 165.69 17077.99 88888.00 2017-08-28 10:23:13.000 240 33776.71 165.68 17077.96 88888.00 2017-08-28 10:23:14.000 240 33776.70 165.65 17077.91 88888.00 2017-08-28 10:23:15.000 240 33776.69 165.62 17077.94 37847.96 2017-08-28 10:23:16.000 240 33776.68 165.62 17077.94 88888.00 2017-08-28 10:23:17.000 240 33776.69 165.66 17077.92 88888.00 2017-08-28 10:23:18.000 240 33776.69 165.65 17077.92 88888.00 2017-08-28 10:23:19.000 240 33776.70 165.66 17077.97 88888.00 2017-08-28 10:23:20.000 240 33776.70 165.63 17077.95 37847.79 2017-08-28 10:23:21.000 240 33776.70 165.57 17077.93 88888.00 2017-08-28 10:23:22.000 240 33776.67 165.62 17077.93 88888.00 2017-08-28 10:23:23.000 240 33776.62 165.57 17077.94 88888.00 2017-08-28 10:23:24.000 240 33776.63 165.58 17077.94 88888.00 2017-08-28 10:23:25.000 240 33776.61 165.54 17077.99 37847.89 2017-08-28 10:23:26.000 240 33776.61 165.51 17077.95 88888.00 2017-08-28 10:23:27.000 240 33776.60 165.50 17077.96 88888.00 2017-08-28 10:23:28.000 240 33776.58 165.47 17077.99 88888.00 2017-08-28 10:23:29.000 240 33776.59 165.46 17077.96 88888.00 2017-08-28 10:23:30.000 240 33776.61 165.46 17077.93 37847.78 2017-08-28 10:23:31.000 240 33776.61 165.45 17077.92 88888.00 2017-08-28 10:23:32.000 240 33776.60 165.49 17077.96 88888.00 2017-08-28 10:23:33.000 240 33776.61 165.47 17077.98 88888.00 2017-08-28 10:23:34.000 240 33776.66 165.46 17077.97 88888.00 2017-08-28 10:23:35.000 240 33776.60 165.49 17077.96 37847.82 2017-08-28 10:23:36.000 240 33776.59 165.49 17077.96 88888.00 2017-08-28 10:23:37.000 240 33776.55 165.49 17077.95 88888.00 2017-08-28 10:23:38.000 240 33776.60 165.44 17077.95 88888.00 2017-08-28 10:23:39.000 240 33776.59 165.42 17077.94 88888.00 2017-08-28 10:23:40.000 240 33776.57 165.38 17077.88 37847.78 2017-08-28 10:23:41.000 240 33776.55 165.35 17077.87 88888.00 2017-08-28 10:23:42.000 240 33776.56 165.29 17077.87 88888.00 2017-08-28 10:23:43.000 240 33776.55 165.30 17077.87 88888.00 2017-08-28 10:23:44.000 240 33776.55 165.29 17077.91 88888.00 2017-08-28 10:23:45.000 240 33776.54 165.32 17077.90 37847.79 2017-08-28 10:23:46.000 240 33776.54 165.34 17077.91 88888.00 2017-08-28 10:23:47.000 240 33776.52 165.39 17077.93 88888.00 2017-08-28 10:23:48.000 240 33776.53 165.39 17077.93 88888.00 2017-08-28 10:23:49.000 240 33776.52 165.36 17077.89 88888.00 2017-08-28 10:23:50.000 240 33776.55 165.34 17077.93 37847.85 2017-08-28 10:23:51.000 240 33776.58 165.33 17077.93 88888.00 2017-08-28 10:23:52.000 240 33776.58 165.31 17077.92 88888.00 2017-08-28 10:23:53.000 240 33776.57 165.31 17077.91 88888.00 2017-08-28 10:23:54.000 240 33776.52 165.28 17077.93 88888.00 2017-08-28 10:23:55.000 240 33776.54 165.24 17077.94 37847.71 2017-08-28 10:23:56.000 240 33776.54 165.26 17077.93 88888.00 2017-08-28 10:23:57.000 240 33776.52 165.27 17077.93 88888.00 2017-08-28 10:23:58.000 240 33776.56 165.29 17077.94 88888.00 2017-08-28 10:23:59.000 240 33776.55 165.29 17077.94 88888.00 2017-08-28 10:24:00.000 240 33776.58 165.27 17077.94 37847.71 2017-08-28 10:24:01.000 240 33776.56 165.27 17077.95 88888.00 2017-08-28 10:24:02.000 240 33776.56 165.28 17077.93 88888.00 2017-08-28 10:24:03.000 240 33776.54 165.28 17077.91 88888.00 2017-08-28 10:24:04.000 240 33776.52 165.28 17077.92 88888.00 2017-08-28 10:24:05.000 240 33776.51 165.27 17077.87 37847.68 2017-08-28 10:24:06.000 240 33776.53 165.27 17077.86 88888.00 2017-08-28 10:24:07.000 240 33776.55 165.28 17077.89 88888.00 2017-08-28 10:24:08.000 240 33776.54 165.30 17077.86 88888.00 2017-08-28 10:24:09.000 240 33776.56 165.30 17077.85 88888.00 2017-08-28 10:24:10.000 240 33776.58 165.29 17077.87 37847.85 2017-08-28 10:24:11.000 240 33776.60 165.30 17077.86 88888.00 2017-08-28 10:24:12.000 240 33776.55 165.25 17077.87 88888.00 2017-08-28 10:24:13.000 240 33776.53 165.22 17077.90 88888.00 2017-08-28 10:24:14.000 240 33776.55 165.22 17077.89 88888.00 2017-08-28 10:24:15.000 240 33776.54 165.23 17077.92 37847.74 2017-08-28 10:24:16.000 240 33776.54 165.22 17077.88 88888.00 2017-08-28 10:24:17.000 240 33776.53 165.22 17077.85 88888.00 2017-08-28 10:24:18.000 240 33776.57 165.20 17077.88 88888.00 2017-08-28 10:24:19.000 240 33776.58 165.20 17077.92 88888.00 2017-08-28 10:24:20.000 240 33776.57 165.19 17077.90 37847.75 2017-08-28 10:24:21.000 240 33776.53 165.16 17077.87 88888.00 2017-08-28 10:24:22.000 240 33776.51 165.13 17077.84 88888.00 2017-08-28 10:24:23.000 240 33776.53 165.12 17077.86 88888.00 2017-08-28 10:24:24.000 240 33776.59 165.15 17077.88 88888.00 2017-08-28 10:24:25.000 240 33776.63 165.16 17077.89 37847.68 2017-08-28 10:24:26.000 240 33776.61 165.18 17077.88 88888.00 2017-08-28 10:24:27.000 240 33776.60 165.19 17077.87 88888.00 2017-08-28 10:24:28.000 240 33776.63 165.16 17077.85 88888.00 2017-08-28 10:24:29.000 240 33776.65 165.14 17077.85 88888.00 2017-08-28 10:24:30.000 240 33776.63 165.11 17077.90 37847.74 2017-08-28 10:24:31.000 240 33776.68 165.08 17077.88 88888.00 2017-08-28 10:24:32.000 240 33776.72 165.07 17077.88 88888.00 2017-08-28 10:24:33.000 240 33776.69 165.09 17077.87 88888.00 2017-08-28 10:24:34.000 240 33776.67 165.10 17077.86 88888.00 2017-08-28 10:24:35.000 240 33776.67 165.07 17077.88 37847.68 2017-08-28 10:24:36.000 240 33776.68 165.05 17077.92 88888.00 2017-08-28 10:24:37.000 240 33776.68 165.00 17077.87 88888.00 2017-08-28 10:24:38.000 240 33776.64 165.01 17077.83 88888.00 2017-08-28 10:24:39.000 240 33776.65 165.02 17077.83 88888.00 2017-08-28 10:24:40.000 240 33776.67 165.03 17077.81 37847.78 2017-08-28 10:24:41.000 240 33776.67 165.02 17077.78 88888.00 2017-08-28 10:24:42.000 240 33776.66 165.00 17077.82 88888.00 2017-08-28 10:24:43.000 240 33776.65 165.04 17077.80 88888.00 2017-08-28 10:24:44.000 240 33776.66 165.02 17077.79 88888.00 2017-08-28 10:24:45.000 240 33776.70 165.01 17077.79 37847.89 2017-08-28 10:24:46.000 240 33776.72 164.96 17077.80 88888.00 2017-08-28 10:24:47.000 240 33776.74 164.99 17077.81 88888.00 2017-08-28 10:24:48.000 240 33776.70 165.01 17077.81 88888.00 2017-08-28 10:24:49.000 240 33776.67 165.02 17077.84 88888.00 2017-08-28 10:24:50.000 240 33776.66 165.00 17077.85 37847.71 2017-08-28 10:24:51.000 240 33776.69 164.96 17077.86 88888.00 2017-08-28 10:24:52.000 240 33776.71 164.96 17077.88 88888.00 2017-08-28 10:24:53.000 240 33776.69 164.96 17077.87 88888.00 2017-08-28 10:24:54.000 240 33776.64 165.01 17077.87 88888.00 2017-08-28 10:24:55.000 240 33776.62 164.98 17077.87 37847.78 2017-08-28 10:24:56.000 240 33776.63 164.99 17077.84 88888.00 2017-08-28 10:24:57.000 240 33776.63 164.96 17077.85 88888.00 2017-08-28 10:24:58.000 240 33776.60 164.93 17077.81 88888.00 2017-08-28 10:24:59.000 240 33776.60 164.91 17077.83 88888.00 2017-08-28 10:25:00.000 240 33776.61 164.90 17077.80 37847.71 2017-08-28 10:25:01.000 240 33776.60 164.91 17077.81 88888.00 2017-08-28 10:25:02.000 240 33776.64 164.89 17077.79 88888.00 2017-08-28 10:25:03.000 240 33776.64 164.91 17077.80 88888.00 2017-08-28 10:25:04.000 240 33776.63 164.91 17077.85 88888.00 2017-08-28 10:25:05.000 240 33776.67 164.87 17077.85 37847.69 2017-08-28 10:25:06.000 240 33776.68 164.87 17077.83 88888.00 2017-08-28 10:25:07.000 240 33776.68 164.85 17077.79 88888.00 2017-08-28 10:25:08.000 240 33776.69 164.85 17077.75 88888.00 2017-08-28 10:25:09.000 240 33776.67 164.85 17077.74 88888.00 2017-08-28 10:25:10.000 240 33776.69 164.84 17077.75 37847.74 2017-08-28 10:25:11.000 240 33776.68 164.88 17077.79 88888.00 2017-08-28 10:25:12.000 240 33776.68 164.84 17077.80 88888.00 2017-08-28 10:25:13.000 240 33776.68 164.81 17077.82 88888.00 2017-08-28 10:25:14.000 240 33776.67 164.83 17077.80 88888.00 2017-08-28 10:25:15.000 240 33776.68 164.84 17077.81 37847.85 2017-08-28 10:25:16.000 240 33776.68 164.80 17077.77 88888.00 2017-08-28 10:25:17.000 240 33776.70 164.78 17077.78 88888.00 2017-08-28 10:25:18.000 240 33776.72 164.80 17077.77 88888.00 2017-08-28 10:25:19.000 240 33776.70 164.78 17077.78 88888.00 2017-08-28 10:25:20.000 240 33776.74 164.80 17077.75 37847.78 2017-08-28 10:25:21.000 240 33776.76 164.75 17077.75 88888.00 2017-08-28 10:25:22.000 240 33776.74 164.70 17077.76 88888.00 2017-08-28 10:25:23.000 240 33776.72 164.68 17077.80 88888.00 2017-08-28 10:25:24.000 240 33776.73 164.64 17077.80 88888.00 2017-08-28 10:25:25.000 240 33776.71 164.64 17077.74 37847.81 2017-08-28 10:25:26.000 240 33776.67 164.66 17077.74 88888.00 2017-08-28 10:25:27.000 240 33776.67 164.65 17077.74 88888.00 2017-08-28 10:25:28.000 240 33776.69 164.65 17077.72 88888.00 2017-08-28 10:25:29.000 240 33776.70 164.66 17077.73 88888.00 2017-08-28 10:25:30.000 240 33776.71 164.65 17077.75 37847.89 2017-08-28 10:25:31.000 240 33776.70 164.61 17077.78 88888.00 2017-08-28 10:25:32.000 240 33776.75 164.60 17077.80 88888.00 2017-08-28 10:25:33.000 240 33776.74 164.58 17077.81 88888.00 2017-08-28 10:25:34.000 240 33776.73 164.56 17077.76 88888.00 2017-08-28 10:25:35.000 240 33776.75 164.59 17077.74 37847.94 2017-08-28 10:25:36.000 240 33776.76 164.59 17077.80 88888.00 2017-08-28 10:25:37.000 240 33776.77 164.56 17077.80 88888.00 2017-08-28 10:25:38.000 240 33776.76 164.55 17077.79 88888.00 2017-08-28 10:25:39.000 240 33776.78 164.56 17077.77 88888.00 2017-08-28 10:25:40.000 240 33776.81 164.54 17077.77 37847.82 2017-08-28 10:25:41.000 240 33776.80 164.53 17077.78 88888.00 2017-08-28 10:25:42.000 240 33776.78 164.54 17077.78 88888.00 2017-08-28 10:25:43.000 240 33776.77 164.56 17077.75 88888.00 2017-08-28 10:25:44.000 240 33776.80 164.55 17077.73 88888.00 2017-08-28 10:25:45.000 240 33776.80 164.56 17077.76 37847.97 2017-08-28 10:25:46.000 240 33776.78 164.52 17077.77 88888.00 2017-08-28 10:25:47.000 240 33776.79 164.52 17077.75 88888.00 2017-08-28 10:25:48.000 240 33776.80 164.52 17077.73 88888.00 2017-08-28 10:25:49.000 240 33776.78 164.53 17077.71 88888.00 2017-08-28 10:25:50.000 240 33776.75 164.50 17077.70 37847.99 2017-08-28 10:25:51.000 240 33776.74 164.51 17077.74 88888.00 2017-08-28 10:25:52.000 240 33776.75 164.49 17077.74 88888.00 2017-08-28 10:25:53.000 240 33776.74 164.50 17077.74 88888.00 2017-08-28 10:25:54.000 240 33776.72 164.50 17077.74 88888.00 2017-08-28 10:25:55.000 240 33776.75 164.50 17077.74 37847.96 2017-08-28 10:25:56.000 240 33776.73 164.49 17077.74 88888.00 2017-08-28 10:25:57.000 240 33776.73 164.49 17077.72 88888.00 2017-08-28 10:25:58.000 240 33776.74 164.49 17077.70 88888.00 2017-08-28 10:25:59.000 240 33776.72 164.49 17077.72 88888.00 2017-08-28 10:26:00.000 240 33776.73 164.49 17077.76 37847.86 2017-08-28 10:26:01.000 240 33776.69 164.50 17077.78 88888.00 2017-08-28 10:26:02.000 240 33776.68 164.50 17077.78 88888.00 2017-08-28 10:26:03.000 240 33776.68 164.47 17077.75 88888.00 2017-08-28 10:26:04.000 240 33776.69 164.48 17077.77 88888.00 2017-08-28 10:26:05.000 240 33776.68 164.46 17077.75 37847.81 2017-08-28 10:26:06.000 240 33776.67 164.42 17077.78 88888.00 2017-08-28 10:26:07.000 240 33776.69 164.42 17077.80 88888.00 2017-08-28 10:26:08.000 240 33776.74 164.43 17077.74 88888.00 2017-08-28 10:26:09.000 240 33776.76 164.40 17077.74 88888.00 2017-08-28 10:26:10.000 240 33776.71 164.38 17077.74 37847.90 2017-08-28 10:26:11.000 240 33776.69 164.37 17077.71 88888.00 2017-08-28 10:26:12.000 240 33776.66 164.38 17077.71 88888.00 2017-08-28 10:26:13.000 240 33776.68 164.37 17077.70 88888.00 2017-08-28 10:26:14.000 240 33776.71 164.37 17077.74 88888.00 2017-08-28 10:26:15.000 240 33776.71 164.35 17077.78 37847.72 2017-08-28 10:26:16.000 240 33776.67 164.34 17077.75 88888.00 2017-08-28 10:26:17.000 240 33776.66 164.34 17077.75 88888.00 2017-08-28 10:26:18.000 240 33776.69 164.32 17077.74 88888.00 2017-08-28 10:26:19.000 240 33776.69 164.33 17077.72 88888.00 2017-08-28 10:26:20.000 240 33776.67 164.36 17077.70 37847.69 2017-08-28 10:26:21.000 240 33776.69 164.41 17077.68 88888.00 2017-08-28 10:26:22.000 240 33776.67 164.41 17077.67 88888.00 2017-08-28 10:26:23.000 240 33776.67 164.37 17077.68 88888.00 2017-08-28 10:26:24.000 240 33776.70 164.33 17077.68 88888.00 2017-08-28 10:26:25.000 240 33776.72 164.37 17077.63 37847.68 2017-08-28 10:26:26.000 240 33776.69 164.34 17077.69 88888.00 2017-08-28 10:26:27.000 240 33776.67 164.31 17077.71 88888.00 2017-08-28 10:26:28.000 240 33776.71 164.32 17077.70 88888.00 2017-08-28 10:26:29.000 240 33776.68 164.32 17077.70 88888.00 2017-08-28 10:26:30.000 240 33776.67 164.32 17077.72 37847.76 2017-08-28 10:26:31.000 240 33776.65 164.35 17077.66 88888.00 2017-08-28 10:26:32.000 240 33776.65 164.30 17077.65 88888.00 2017-08-28 10:26:33.000 240 33776.66 164.30 17077.64 88888.00 2017-08-28 10:26:34.000 240 33776.71 164.32 17077.64 88888.00 2017-08-28 10:26:35.000 240 33776.68 164.29 17077.66 37847.83 2017-08-28 10:26:36.000 240 33776.71 164.31 17077.71 88888.00 2017-08-28 10:26:37.000 240 33776.72 164.35 17077.71 88888.00 2017-08-28 10:26:38.000 240 33776.74 164.37 17077.73 88888.00 2017-08-28 10:26:39.000 240 33776.71 164.34 17077.73 88888.00 2017-08-28 10:26:40.000 240 33776.73 164.31 17077.71 37847.71 2017-08-28 10:26:41.000 240 33776.73 164.32 17077.72 88888.00 2017-08-28 10:26:42.000 240 33776.72 164.33 17077.70 88888.00 2017-08-28 10:26:43.000 240 33776.70 164.33 17077.72 88888.00 2017-08-28 10:26:44.000 240 33776.64 164.30 17077.68 88888.00 2017-08-28 10:26:45.000 240 33776.65 164.22 17077.66 37847.71 2017-08-28 10:26:46.000 240 33776.66 164.23 17077.63 88888.00 2017-08-28 10:26:47.000 240 33776.66 164.24 17077.66 88888.00 2017-08-28 10:26:48.000 240 33776.62 164.24 17077.66 88888.00 2017-08-28 10:26:49.000 240 33776.61 164.25 17077.59 88888.00 2017-08-28 10:26:50.000 240 33776.61 164.25 17077.61 37847.72 2017-08-28 10:26:51.000 240 33776.61 164.27 17077.66 88888.00 2017-08-28 10:26:52.000 240 33776.63 164.24 17077.68 88888.00 2017-08-28 10:26:53.000 240 33776.64 164.24 17077.66 88888.00 2017-08-28 10:26:54.000 240 33776.62 164.26 17077.66 88888.00 2017-08-28 10:26:55.000 240 33776.63 164.27 17077.65 37847.71 2017-08-28 10:26:56.000 240 33776.64 164.24 17077.64 88888.00 2017-08-28 10:26:57.000 240 33776.59 164.22 17077.65 88888.00 2017-08-28 10:26:58.000 240 33776.60 164.19 17077.64 88888.00 2017-08-28 10:26:59.000 240 33776.56 164.17 17077.65 88888.00 2017-08-28 10:27:00.000 240 33776.56 164.18 17077.65 37847.74 2017-08-28 10:27:01.000 240 33776.51 164.15 17077.60 88888.00 2017-08-28 10:27:02.000 240 33776.47 164.15 17077.62 88888.00 2017-08-28 10:27:03.000 240 33776.51 164.14 17077.61 88888.00 2017-08-28 10:27:04.000 240 33776.53 164.14 17077.63 88888.00 2017-08-28 10:27:05.000 240 33776.48 164.15 17077.66 37847.60 2017-08-28 10:27:06.000 240 33776.47 164.14 17077.65 88888.00 2017-08-28 10:27:07.000 240 33776.48 164.16 17077.66 88888.00 2017-08-28 10:27:08.000 240 33776.47 164.15 17077.68 88888.00 2017-08-28 10:27:09.000 240 33776.48 164.19 17077.67 88888.00 2017-08-28 10:27:10.000 240 33776.50 164.19 17077.63 37847.62 2017-08-28 10:27:11.000 240 33776.55 164.25 17077.64 88888.00 2017-08-28 10:27:12.000 240 33776.54 164.28 17077.64 88888.00 2017-08-28 10:27:13.000 240 33776.52 164.25 17077.65 88888.00 2017-08-28 10:27:14.000 240 33776.51 164.25 17077.62 88888.00 2017-08-28 10:27:15.000 240 33776.49 164.25 17077.63 37847.71 2017-08-28 10:27:16.000 240 33776.51 164.24 17077.65 88888.00 2017-08-28 10:27:17.000 240 33776.48 164.18 17077.68 88888.00 2017-08-28 10:27:18.000 240 33776.51 164.18 17077.64 88888.00 2017-08-28 10:27:19.000 240 33776.55 164.15 17077.62 88888.00 2017-08-28 10:27:20.000 240 33776.53 164.15 17077.61 37847.56 2017-08-28 10:27:21.000 240 33776.47 164.16 17077.62 88888.00 2017-08-28 10:27:22.000 240 33776.45 164.17 17077.66 88888.00 2017-08-28 10:27:23.000 240 33776.42 164.17 17077.65 88888.00 2017-08-28 10:27:24.000 240 33776.45 164.18 17077.65 88888.00 2017-08-28 10:27:25.000 240 33776.45 164.20 17077.67 37847.39 2017-08-28 10:27:26.000 240 33776.43 164.17 17077.63 88888.00 2017-08-28 10:27:27.000 240 33776.41 164.20 17077.65 88888.00 2017-08-28 10:27:28.000 240 33776.42 164.22 17077.63 88888.00 2017-08-28 10:27:29.000 240 33776.41 164.20 17077.64 88888.00 2017-08-28 10:27:30.000 240 33776.41 164.20 17077.67 37847.42 2017-08-28 10:27:31.000 240 33776.39 164.20 17077.62 88888.00 2017-08-28 10:27:32.000 240 33776.38 164.17 17077.59 88888.00 2017-08-28 10:27:33.000 240 33776.37 164.16 17077.57 88888.00 2017-08-28 10:27:34.000 240 33776.40 164.16 17077.60 88888.00 2017-08-28 10:27:35.000 240 33776.42 164.15 17077.60 37847.50 2017-08-28 10:27:36.000 240 33776.43 164.15 17077.55 88888.00 2017-08-28 10:27:37.000 240 33776.37 164.13 17077.54 88888.00 2017-08-28 10:27:38.000 240 33776.36 164.15 17077.56 88888.00 2017-08-28 10:27:39.000 240 33776.37 164.16 17077.59 88888.00 2017-08-28 10:27:40.000 240 33776.42 164.17 17077.58 37847.39 2017-08-28 10:27:41.000 240 33776.42 164.16 17077.57 88888.00 2017-08-28 10:27:42.000 240 33776.40 164.16 17077.57 88888.00 2017-08-28 10:27:43.000 240 33776.39 164.17 17077.57 88888.00 2017-08-28 10:27:44.000 240 33776.35 164.16 17077.54 88888.00 2017-08-28 10:27:45.000 240 33776.39 164.16 17077.54 37847.50 2017-08-28 10:27:46.000 240 33776.39 164.19 17077.57 88888.00 2017-08-28 10:27:47.000 240 33776.39 164.18 17077.57 88888.00 2017-08-28 10:27:48.000 240 33776.39 164.21 17077.56 88888.00 2017-08-28 10:27:49.000 240 33776.39 164.19 17077.54 88888.00 2017-08-28 10:27:50.000 240 33776.39 164.13 17077.57 37847.38 2017-08-28 10:27:51.000 240 33776.36 164.11 17077.56 88888.00 2017-08-28 10:27:52.000 240 33776.34 164.15 17077.58 88888.00 2017-08-28 10:27:53.000 240 33776.36 164.13 17077.55 88888.00 2017-08-28 10:27:54.000 240 33776.36 164.13 17077.52 88888.00 2017-08-28 10:27:55.000 240 33776.36 164.13 17077.53 37847.36 2017-08-28 10:27:56.000 240 33776.39 164.15 17077.55 88888.00 2017-08-28 10:27:57.000 240 33776.38 164.12 17077.56 88888.00 2017-08-28 10:27:58.000 240 33776.36 164.12 17077.55 88888.00 2017-08-28 10:27:59.000 240 33776.37 164.13 17077.55 88888.00 2017-08-28 10:28:00.000 240 33776.35 164.10 17077.52 37847.32 2017-08-28 10:28:01.000 240 33776.37 164.13 17077.56 88888.00 2017-08-28 10:28:02.000 240 33776.37 164.14 17077.56 88888.00 2017-08-28 10:28:03.000 240 33776.37 164.11 17077.53 88888.00 2017-08-28 10:28:04.000 240 33776.38 164.17 17077.55 88888.00 2017-08-28 10:28:05.000 240 33776.38 164.16 17077.58 37847.38 2017-08-28 10:28:06.000 240 33776.36 164.14 17077.55 88888.00 2017-08-28 10:28:07.000 240 33776.35 164.13 17077.60 88888.00 2017-08-28 10:28:08.000 240 33776.39 164.19 17077.61 88888.00 2017-08-28 10:28:09.000 240 33776.36 164.20 17077.64 88888.00 2017-08-28 10:28:10.000 240 33776.37 164.18 17077.60 37847.31 2017-08-28 10:28:11.000 240 33776.35 164.14 17077.60 88888.00 2017-08-28 10:28:12.000 240 33776.35 164.15 17077.56 88888.00 2017-08-28 10:28:13.000 240 33776.34 164.17 17077.58 88888.00 2017-08-28 10:28:14.000 240 33776.34 164.15 17077.53 88888.00 2017-08-28 10:28:15.000 240 33776.32 164.17 17077.52 37847.31 2017-08-28 10:28:16.000 240 33776.30 164.12 17077.53 88888.00 2017-08-28 10:28:17.000 240 33776.29 164.11 17077.52 88888.00 2017-08-28 10:28:18.000 240 33776.27 164.09 17077.51 88888.00 2017-08-28 10:28:19.000 240 33776.27 164.09 17077.52 88888.00 2017-08-28 10:28:20.000 240 33776.30 164.09 17077.53 37847.35 2017-08-28 10:28:21.000 240 33776.27 164.08 17077.51 88888.00 2017-08-28 10:28:22.000 240 33776.25 164.09 17077.52 88888.00 2017-08-28 10:28:23.000 240 33776.24 164.09 17077.51 88888.00 2017-08-28 10:28:24.000 240 33776.25 164.11 17077.48 88888.00 2017-08-28 10:28:25.000 240 33776.22 164.11 17077.51 37847.24 2017-08-28 10:28:26.000 240 33776.20 164.14 17077.49 88888.00 2017-08-28 10:28:27.000 240 33776.19 164.09 17077.49 88888.00 2017-08-28 10:28:28.000 240 33776.22 164.08 17077.49 88888.00 2017-08-28 10:28:29.000 240 33776.24 164.09 17077.52 88888.00 2017-08-28 10:28:30.000 240 33776.20 164.08 17077.50 37847.18 2017-08-28 10:28:31.000 240 33776.15 164.06 17077.48 88888.00 2017-08-28 10:28:32.000 240 33776.16 164.09 17077.49 88888.00 2017-08-28 10:28:33.000 240 33776.15 164.09 17077.47 88888.00 2017-08-28 10:28:34.000 240 33776.12 164.09 17077.48 88888.00 2017-08-28 10:28:35.000 240 33776.15 164.09 17077.50 37847.29 2017-08-28 10:28:36.000 240 33776.14 164.10 17077.51 88888.00 2017-08-28 10:28:37.000 240 33776.10 164.08 17077.49 88888.00 2017-08-28 10:28:38.000 240 33776.13 164.08 17077.47 88888.00 2017-08-28 10:28:39.000 240 33776.13 164.11 17077.51 88888.00 2017-08-28 10:28:40.000 240 33776.10 164.08 17077.50 37847.24 2017-08-28 10:28:41.000 240 33776.05 164.09 17077.52 88888.00 2017-08-28 10:28:42.000 240 33776.04 164.08 17077.47 88888.00 2017-08-28 10:28:43.000 240 33776.02 164.14 17077.46 88888.00 2017-08-28 10:28:44.000 240 33776.02 164.14 17077.48 88888.00 2017-08-28 10:28:45.000 240 33776.03 164.09 17077.50 37847.24 2017-08-28 10:28:46.000 240 33776.01 164.12 17077.52 88888.00 2017-08-28 10:28:47.000 240 33776.01 164.17 17077.53 88888.00 2017-08-28 10:28:48.000 240 33776.01 164.16 17077.52 88888.00 2017-08-28 10:28:49.000 240 33776.00 164.15 17077.47 88888.00 2017-08-28 10:28:50.000 240 33776.00 164.19 17077.45 37847.03 2017-08-28 10:28:51.000 240 33776.02 164.18 17077.46 88888.00 2017-08-28 10:28:52.000 240 33775.98 164.19 17077.42 88888.00 2017-08-28 10:28:53.000 240 33776.00 164.20 17077.44 88888.00 2017-08-28 10:28:54.000 240 33775.97 164.17 17077.46 88888.00 2017-08-28 10:28:55.000 240 33775.94 164.16 17077.46 37846.96 2017-08-28 10:28:56.000 240 33775.91 164.18 17077.46 88888.00 2017-08-28 10:28:57.000 240 33775.94 164.16 17077.44 88888.00 2017-08-28 10:28:58.000 240 33775.94 164.14 17077.42 88888.00 2017-08-28 10:28:59.000 240 33775.93 164.15 17077.40 88888.00 2017-08-28 10:29:00.000 240 33775.95 164.15 17077.40 37847.00 2017-08-28 10:29:01.000 240 33775.92 164.13 17077.40 88888.00 2017-08-28 10:29:02.000 240 33775.92 164.12 17077.44 88888.00 2017-08-28 10:29:03.000 240 33775.92 164.12 17077.47 88888.00 2017-08-28 10:29:04.000 240 33775.90 164.12 17077.46 88888.00 2017-08-28 10:29:05.000 240 33775.90 164.13 17077.45 37847.07 2017-08-28 10:29:06.000 240 33775.90 164.14 17077.43 88888.00 2017-08-28 10:29:07.000 240 33775.91 164.14 17077.42 88888.00 2017-08-28 10:29:08.000 240 33775.89 164.17 17077.38 88888.00 2017-08-28 10:29:09.000 240 33775.91 164.14 17077.40 88888.00 2017-08-28 10:29:10.000 240 33775.88 164.15 17077.47 37846.89 2017-08-28 10:29:11.000 240 33775.87 164.14 17077.43 88888.00 2017-08-28 10:29:12.000 240 33775.86 164.15 17077.43 88888.00 2017-08-28 10:29:13.000 240 33775.87 164.14 17077.42 88888.00 2017-08-28 10:29:14.000 240 33775.84 164.09 17077.41 88888.00 2017-08-28 10:29:15.000 240 33775.84 164.08 17077.39 37846.90 2017-08-28 10:29:16.000 240 33775.81 164.09 17077.38 88888.00 2017-08-28 10:29:17.000 240 33775.81 164.10 17077.43 88888.00 2017-08-28 10:29:18.000 240 33775.81 164.09 17077.40 88888.00 2017-08-28 10:29:19.000 240 33775.83 164.10 17077.38 88888.00 2017-08-28 10:29:20.000 240 33775.85 164.09 17077.37 37846.96 2017-08-28 10:29:21.000 240 33775.86 164.09 17077.35 88888.00 2017-08-28 10:29:22.000 240 33775.85 164.08 17077.39 88888.00 2017-08-28 10:29:23.000 240 33775.84 164.12 17077.41 88888.00 2017-08-28 10:29:24.000 240 33775.82 164.09 17077.40 88888.00 2017-08-28 10:29:25.000 240 33775.82 164.11 17077.39 37846.81 2017-08-28 10:29:26.000 240 33775.85 164.12 17077.46 88888.00 2017-08-28 10:29:27.000 240 33775.87 164.13 17077.45 88888.00 2017-08-28 10:29:28.000 240 33775.85 164.12 17077.40 88888.00 2017-08-28 10:29:29.000 240 33775.86 164.14 17077.41 88888.00 2017-08-28 10:29:30.000 240 33775.85 164.13 17077.41 37846.89 2017-08-28 10:29:31.000 240 33775.84 164.10 17077.43 88888.00 2017-08-28 10:29:32.000 240 33775.87 164.12 17077.43 88888.00 2017-08-28 10:29:33.000 240 33775.86 164.12 17077.41 88888.00 2017-08-28 10:29:34.000 240 33775.89 164.09 17077.41 88888.00 2017-08-28 10:29:35.000 240 33775.88 164.08 17077.42 37846.90 2017-08-28 10:29:36.000 240 33775.87 164.11 17077.40 88888.00 2017-08-28 10:29:37.000 240 33775.85 164.10 17077.35 88888.00 2017-08-28 10:29:38.000 240 33775.82 164.12 17077.37 88888.00 2017-08-28 10:29:39.000 240 33775.82 164.09 17077.34 88888.00 2017-08-28 10:29:40.000 240 33775.81 164.11 17077.36 37846.94 2017-08-28 10:29:41.000 240 33775.79 164.13 17077.38 88888.00 2017-08-28 10:29:42.000 240 33775.80 164.12 17077.43 88888.00 2017-08-28 10:29:43.000 240 33775.81 164.11 17077.41 88888.00 2017-08-28 10:29:44.000 240 33775.82 164.08 17077.36 88888.00 2017-08-28 10:29:45.000 240 33775.83 164.12 17077.41 37846.79 2017-08-28 10:29:46.000 240 33775.81 164.15 17077.42 88888.00 2017-08-28 10:29:47.000 240 33775.83 164.20 17077.41 88888.00 2017-08-28 10:29:48.000 240 33775.83 164.19 17077.41 88888.00 2017-08-28 10:29:49.000 240 33775.79 164.17 17077.41 88888.00 2017-08-28 10:29:50.000 240 33775.75 164.13 17077.39 37846.83 2017-08-28 10:29:51.000 240 33775.76 164.14 17077.37 88888.00 2017-08-28 10:29:52.000 240 33775.75 164.14 17077.38 88888.00 2017-08-28 10:29:53.000 240 33775.76 164.15 17077.43 88888.00 2017-08-28 10:29:54.000 240 33775.77 164.19 17077.41 88888.00 2017-08-28 10:29:55.000 240 33775.75 164.18 17077.41 37846.82 2017-08-28 10:29:56.000 240 33775.74 164.18 17077.38 88888.00 2017-08-28 10:29:57.000 240 33775.68 164.20 17077.37 88888.00 2017-08-28 10:29:58.000 240 33775.67 164.21 17077.38 88888.00 2017-08-28 10:29:59.000 240 33775.68 164.23 17077.42 88888.00 2017-08-28 10:30:00.000 240 33775.71 164.23 17077.41 37846.71 2017-08-28 10:30:01.000 240 33775.71 164.21 17077.36 88888.00 2017-08-28 10:30:02.000 240 33775.74 164.20 17077.34 88888.00 2017-08-28 10:30:03.000 240 33775.71 164.25 17077.37 88888.00 2017-08-28 10:30:04.000 240 33775.72 164.23 17077.34 88888.00 2017-08-28 10:30:05.000 240 33775.68 164.24 17077.35 37846.68 2017-08-28 10:30:06.000 240 33775.72 164.25 17077.37 88888.00 2017-08-28 10:30:07.000 240 33775.71 164.27 17077.39 88888.00 2017-08-28 10:30:08.000 240 33775.74 164.26 17077.41 88888.00 2017-08-28 10:30:09.000 240 33775.75 164.23 17077.40 88888.00 2017-08-28 10:30:10.000 240 33775.74 164.20 17077.39 37846.71 2017-08-28 10:30:11.000 240 33775.73 164.21 17077.39 88888.00 2017-08-28 10:30:12.000 240 33775.73 164.18 17077.40 88888.00 2017-08-28 10:30:13.000 240 33775.71 164.19 17077.40 88888.00 2017-08-28 10:30:14.000 240 33775.70 164.20 17077.38 88888.00 2017-08-28 10:30:15.000 240 33775.69 164.23 17077.40 37846.71 2017-08-28 10:30:16.000 240 33775.71 164.17 17077.39 88888.00 2017-08-28 10:30:17.000 240 33775.72 164.15 17077.37 88888.00 2017-08-28 10:30:18.000 240 33775.72 164.13 17077.38 88888.00 2017-08-28 10:30:19.000 240 33775.72 164.14 17077.33 88888.00 2017-08-28 10:30:20.000 240 33775.73 164.13 17077.29 37846.71 2017-08-28 10:30:21.000 240 33775.74 164.09 17077.33 88888.00 2017-08-28 10:30:22.000 240 33775.75 164.09 17077.31 88888.00 2017-08-28 10:30:23.000 240 33775.74 164.11 17077.29 88888.00 2017-08-28 10:30:24.000 240 33775.74 164.12 17077.31 88888.00 2017-08-28 10:30:25.000 240 33775.73 164.11 17077.28 37846.89 2017-08-28 10:30:26.000 240 33775.72 164.11 17077.30 88888.00 2017-08-28 10:30:27.000 240 33775.73 164.10 17077.31 88888.00 2017-08-28 10:30:28.000 240 33775.70 164.05 17077.32 88888.00 2017-08-28 10:30:29.000 240 33775.71 164.02 17077.30 88888.00 2017-08-28 10:30:30.000 240 33775.71 164.00 17077.26 37846.78 2017-08-28 10:30:31.000 240 33775.68 163.95 17077.30 88888.00 2017-08-28 10:30:32.000 240 33775.69 163.98 17077.33 88888.00 2017-08-28 10:30:33.000 240 33775.70 163.97 17077.30 88888.00 2017-08-28 10:30:34.000 240 33775.71 163.94 17077.26 88888.00 2017-08-28 10:30:35.000 240 33775.70 163.98 17077.26 37846.78 2017-08-28 10:30:36.000 240 33775.72 163.99 17077.28 88888.00 2017-08-28 10:30:37.000 240 33775.70 164.04 17077.30 88888.00 2017-08-28 10:30:38.000 240 33775.72 164.03 17077.28 88888.00 2017-08-28 10:30:39.000 240 33775.74 164.01 17077.26 88888.00 2017-08-28 10:30:40.000 240 33775.71 164.02 17077.26 37846.82 2017-08-28 10:30:41.000 240 33775.70 164.02 17077.28 88888.00 2017-08-28 10:30:42.000 240 33775.73 164.01 17077.29 88888.00 2017-08-28 10:30:43.000 240 33775.76 163.95 17077.28 88888.00 2017-08-28 10:30:44.000 240 33775.72 163.94 17077.29 88888.00 2017-08-28 10:30:45.000 240 33775.71 163.91 17077.28 37846.71 2017-08-28 10:30:46.000 240 33775.68 163.92 17077.28 88888.00 2017-08-28 10:30:47.000 240 33775.63 163.95 17077.29 88888.00 2017-08-28 10:30:48.000 240 33775.64 163.95 17077.27 88888.00 2017-08-28 10:30:49.000 240 33775.65 163.95 17077.30 88888.00 2017-08-28 10:30:50.000 240 33775.69 163.96 17077.32 37846.71 2017-08-28 10:30:51.000 240 33775.67 163.96 17077.30 88888.00 2017-08-28 10:30:52.000 240 33775.70 163.95 17077.27 88888.00 2017-08-28 10:30:53.000 240 33775.69 163.95 17077.25 88888.00 2017-08-28 10:30:54.000 240 33775.67 163.99 17077.27 88888.00 2017-08-28 10:30:55.000 240 33775.67 163.94 17077.31 37846.75 2017-08-28 10:30:56.000 240 33775.65 163.89 17077.27 88888.00 2017-08-28 10:30:57.000 240 33775.62 163.92 17077.26 88888.00 2017-08-28 10:30:58.000 240 33775.61 163.91 17077.26 88888.00 2017-08-28 10:30:59.000 240 33775.60 163.94 17077.27 88888.00 2017-08-28 10:31:00.000 240 33775.61 163.91 17077.28 37846.86 2017-08-28 10:31:01.000 240 33775.60 163.89 17077.24 88888.00 2017-08-28 10:31:02.000 240 33775.65 163.94 17077.24 88888.00 2017-08-28 10:31:03.000 240 33775.61 163.95 17077.27 88888.00 2017-08-28 10:31:04.000 240 33775.57 163.93 17077.27 88888.00 2017-08-28 10:31:05.000 240 33775.57 163.92 17077.27 37846.68 2017-08-28 10:31:06.000 240 33775.60 163.89 17077.22 88888.00 2017-08-28 10:31:07.000 240 33775.62 163.85 17077.19 88888.00 2017-08-28 10:31:08.000 240 33775.63 163.90 17077.22 88888.00 2017-08-28 10:31:09.000 240 33775.60 163.89 17077.20 88888.00 2017-08-28 10:31:10.000 240 33775.56 163.89 17077.22 37846.62 2017-08-28 10:31:11.000 240 33775.54 163.92 17077.22 88888.00 2017-08-28 10:31:12.000 240 33775.57 163.95 17077.21 88888.00 2017-08-28 10:31:13.000 240 33775.54 163.96 17077.25 88888.00 2017-08-28 10:31:14.000 240 33775.53 163.96 17077.24 88888.00 2017-08-28 10:31:15.000 240 33775.55 163.91 17077.25 37846.57 2017-08-28 10:31:16.000 240 33775.55 163.92 17077.25 88888.00 2017-08-28 10:31:17.000 240 33775.55 163.91 17077.30 88888.00 2017-08-28 10:31:18.000 240 33775.54 163.91 17077.35 88888.00 2017-08-28 10:31:19.000 240 33775.51 163.89 17077.30 88888.00 2017-08-28 10:31:20.000 240 33775.55 163.86 17077.27 37846.68 2017-08-28 10:31:21.000 240 33775.54 163.88 17077.27 88888.00 2017-08-28 10:31:22.000 240 33775.56 163.91 17077.26 88888.00 2017-08-28 10:31:23.000 240 33775.56 163.88 17077.25 88888.00 2017-08-28 10:31:24.000 240 33775.58 163.86 17077.27 88888.00 2017-08-28 10:31:25.000 240 33775.59 163.87 17077.27 37846.58 2017-08-28 10:31:26.000 240 33775.61 163.86 17077.26 88888.00 2017-08-28 10:31:27.000 240 33775.60 163.84 17077.22 88888.00 2017-08-28 10:31:28.000 240 33775.57 163.83 17077.24 88888.00 2017-08-28 10:31:29.000 240 33775.58 163.83 17077.23 88888.00 2017-08-28 10:31:30.000 240 33775.60 163.85 17077.21 37846.71 2017-08-28 10:31:31.000 240 33775.56 163.86 17077.23 88888.00 2017-08-28 10:31:32.000 240 33775.54 163.87 17077.24 88888.00 2017-08-28 10:31:33.000 240 33775.52 163.86 17077.23 88888.00 2017-08-28 10:31:34.000 240 33775.54 163.86 17077.25 88888.00 2017-08-28 10:31:35.000 240 33775.51 163.86 17077.24 37846.57 2017-08-28 10:31:36.000 240 33775.51 163.85 17077.21 88888.00 2017-08-28 10:31:37.000 240 33775.52 163.82 17077.25 88888.00 2017-08-28 10:31:38.000 240 33775.51 163.81 17077.25 88888.00 2017-08-28 10:31:39.000 240 33775.51 163.83 17077.23 88888.00 2017-08-28 10:31:40.000 240 33775.50 163.82 17077.23 37846.57 2017-08-28 10:31:41.000 240 33775.53 163.86 17077.19 88888.00 2017-08-28 10:31:42.000 240 33775.56 163.84 17077.20 88888.00 2017-08-28 10:31:43.000 240 33775.56 163.83 17077.20 88888.00 2017-08-28 10:31:44.000 240 33775.54 163.85 17077.20 88888.00 2017-08-28 10:31:45.000 240 33775.54 163.81 17077.21 37846.53 2017-08-28 10:31:46.000 240 33775.57 163.81 17077.20 88888.00 2017-08-28 10:31:47.000 240 33775.56 163.80 17077.18 88888.00 2017-08-28 10:31:48.000 240 33775.53 163.83 17077.15 88888.00 2017-08-28 10:31:49.000 240 33775.50 163.82 17077.18 88888.00 2017-08-28 10:31:50.000 240 33775.54 163.79 17077.18 37846.49 2017-08-28 10:31:51.000 240 33775.57 163.81 17077.19 88888.00 2017-08-28 10:31:52.000 240 33775.54 163.82 17077.20 88888.00 2017-08-28 10:31:53.000 240 33775.54 163.75 17077.17 88888.00 2017-08-28 10:31:54.000 240 33775.55 163.73 17077.20 88888.00 2017-08-28 10:31:55.000 240 33775.55 163.73 17077.16 37846.42 2017-08-28 10:31:56.000 240 33775.58 163.69 17077.20 88888.00 2017-08-28 10:31:57.000 240 33775.58 163.72 17077.20 88888.00 2017-08-28 10:31:58.000 240 33775.54 163.75 17077.20 88888.00 2017-08-28 10:31:59.000 240 33775.53 163.78 17077.19 88888.00 2017-08-28 10:32:00.000 240 33775.54 163.76 17077.17 37846.57 2017-08-28 10:32:01.000 240 33775.54 163.74 17077.19 88888.00 2017-08-28 10:32:02.000 240 33775.54 163.75 17077.14 88888.00 2017-08-28 10:32:03.000 240 33775.56 163.77 17077.11 88888.00 2017-08-28 10:32:04.000 240 33775.55 163.75 17077.13 88888.00 2017-08-28 10:32:05.000 240 33775.51 163.76 17077.13 37846.49 2017-08-28 10:32:06.000 240 33775.48 163.76 17077.09 88888.00 2017-08-28 10:32:07.000 240 33775.49 163.74 17077.10 88888.00 2017-08-28 10:32:08.000 240 33775.54 163.75 17077.13 88888.00 2017-08-28 10:32:09.000 240 33775.54 163.76 17077.18 88888.00 2017-08-28 10:32:10.000 240 33775.58 163.75 17077.17 37846.68 2017-08-28 10:32:11.000 240 33775.57 163.73 17077.11 88888.00 2017-08-28 10:32:12.000 240 33775.56 163.72 17077.05 88888.00 2017-08-28 10:32:13.000 240 33775.55 163.74 17077.04 88888.00 2017-08-28 10:32:14.000 240 33775.55 163.73 17077.06 88888.00 2017-08-28 10:32:15.000 240 33775.58 163.75 17077.15 37846.58 2017-08-28 10:32:16.000 240 33775.61 163.77 17077.14 88888.00 2017-08-28 10:32:17.000 240 33775.61 163.78 17077.15 88888.00 2017-08-28 10:32:18.000 240 33775.56 163.74 17077.12 88888.00 2017-08-28 10:32:19.000 240 33775.56 163.76 17077.11 88888.00 2017-08-28 10:32:20.000 240 33775.56 163.78 17077.13 37846.65 2017-08-28 10:32:21.000 240 33775.59 163.76 17077.11 88888.00 2017-08-28 10:32:22.000 240 33775.59 163.77 17077.11 88888.00 2017-08-28 10:32:23.000 240 33775.59 163.77 17077.12 88888.00 2017-08-28 10:32:24.000 240 33775.59 163.73 17077.08 88888.00 2017-08-28 10:32:25.000 240 33775.57 163.72 17077.05 37846.53 2017-08-28 10:32:26.000 240 33775.58 163.70 17077.06 88888.00 2017-08-28 10:32:27.000 240 33775.56 163.69 17077.07 88888.00 2017-08-28 10:32:28.000 240 33775.58 163.71 17077.08 88888.00 2017-08-28 10:32:29.000 240 33775.60 163.68 17077.02 88888.00 2017-08-28 10:32:30.000 240 33775.62 163.70 17077.03 37846.53 2017-08-28 10:32:31.000 240 33775.60 163.74 17077.07 88888.00 2017-08-28 10:32:32.000 240 33775.61 163.69 17077.05 88888.00 2017-08-28 10:32:33.000 240 33775.63 163.69 17077.08 88888.00 2017-08-28 10:32:34.000 240 33775.67 163.70 17077.08 88888.00 2017-08-28 10:32:35.000 240 33775.65 163.66 17077.07 37846.57 2017-08-28 10:32:36.000 240 33775.66 163.66 17077.08 88888.00 2017-08-28 10:32:37.000 240 33775.67 163.65 17077.08 88888.00 2017-08-28 10:32:38.000 240 33775.72 163.65 17077.05 88888.00 2017-08-28 10:32:39.000 240 33775.68 163.64 17077.05 88888.00 2017-08-28 10:32:40.000 240 33775.69 163.63 17077.07 37846.60 2017-08-28 10:32:41.000 240 33775.71 163.60 17077.07 88888.00 2017-08-28 10:32:42.000 240 33775.71 163.58 17077.08 88888.00 2017-08-28 10:32:43.000 240 33775.70 163.59 17077.06 88888.00 2017-08-28 10:32:44.000 240 33775.72 163.56 17077.01 88888.00 2017-08-28 10:32:45.000 240 33775.69 163.51 17076.99 37846.49 2017-08-28 10:32:46.000 240 33775.66 163.51 17077.00 88888.00 2017-08-28 10:32:47.000 240 33775.68 163.52 17076.99 88888.00 2017-08-28 10:32:48.000 240 33775.71 163.52 17077.03 88888.00 2017-08-28 10:32:49.000 240 33775.73 163.47 17077.06 88888.00 2017-08-28 10:32:50.000 240 33775.74 163.51 17077.07 37846.58 2017-08-28 10:32:51.000 240 33775.72 163.52 17077.06 88888.00 2017-08-28 10:32:52.000 240 33775.70 163.53 17077.11 88888.00 2017-08-28 10:32:53.000 240 33775.69 163.52 17077.08 88888.00 2017-08-28 10:32:54.000 240 33775.68 163.49 17077.06 88888.00 2017-08-28 10:32:55.000 240 33775.65 163.44 17077.08 37846.60 2017-08-28 10:32:56.000 240 33775.67 163.45 17077.11 88888.00 2017-08-28 10:32:57.000 240 33775.66 163.49 17077.10 88888.00 2017-08-28 10:32:58.000 240 33775.72 163.46 17077.09 88888.00 2017-08-28 10:32:59.000 240 33775.74 163.46 17077.07 88888.00 2017-08-28 10:33:00.000 240 33775.75 163.43 17077.02 37846.61 2017-08-28 10:33:01.000 240 33775.79 163.46 17077.04 88888.00 2017-08-28 10:33:02.000 240 33775.77 163.40 17077.10 88888.00 2017-08-28 10:33:03.000 240 33775.75 163.40 17077.09 88888.00 2017-08-28 10:33:04.000 240 33775.76 163.39 17077.09 88888.00 2017-08-28 10:33:05.000 240 33775.77 163.37 17077.04 37846.58 2017-08-28 10:33:06.000 240 33775.79 163.37 17077.05 88888.00 2017-08-28 10:33:07.000 240 33775.78 163.35 17077.05 88888.00 2017-08-28 10:33:08.000 240 33775.74 163.32 17077.07 88888.00 2017-08-28 10:33:09.000 240 33775.76 163.35 17077.07 88888.00 2017-08-28 10:33:10.000 240 33775.77 163.35 17077.06 37846.69 2017-08-28 10:33:11.000 240 33775.82 163.32 17077.07 88888.00 2017-08-28 10:33:12.000 240 33775.81 163.34 17077.08 88888.00 2017-08-28 10:33:13.000 240 33775.82 163.30 17077.07 88888.00 2017-08-28 10:33:14.000 240 33775.85 163.26 17077.07 88888.00 2017-08-28 10:33:15.000 240 33775.87 163.23 17077.06 37846.82 2017-08-28 10:33:16.000 240 33775.86 163.22 17077.08 88888.00 2017-08-28 10:33:17.000 240 33775.84 163.21 17077.05 88888.00 2017-08-28 10:33:18.000 240 33775.83 163.20 17077.08 88888.00 2017-08-28 10:33:19.000 240 33775.85 163.18 17077.05 88888.00 2017-08-28 10:33:20.000 240 33775.87 163.15 17077.02 37846.78 2017-08-28 10:33:21.000 240 33775.89 163.17 17077.00 88888.00 2017-08-28 10:33:22.000 240 33775.87 163.20 17077.02 88888.00 2017-08-28 10:33:23.000 240 33775.86 163.17 17077.07 88888.00 2017-08-28 10:33:24.000 240 33775.89 163.14 17077.07 88888.00 2017-08-28 10:33:25.000 240 33775.85 163.15 17077.08 37846.85 2017-08-28 10:33:26.000 240 33775.79 163.16 17077.02 88888.00 2017-08-28 10:33:27.000 240 33775.83 163.12 17077.05 88888.00 2017-08-28 10:33:28.000 240 33775.87 163.12 17077.07 88888.00 2017-08-28 10:33:29.000 240 33775.87 163.08 17077.04 88888.00 2017-08-28 10:33:30.000 240 33775.85 163.09 17077.04 37846.85 2017-08-28 10:33:31.000 240 33775.87 163.10 17077.07 88888.00 2017-08-28 10:33:32.000 240 33775.87 163.08 17077.08 88888.00 2017-08-28 10:33:33.000 240 33775.90 163.11 17077.07 88888.00 2017-08-28 10:33:34.000 240 33775.87 163.14 17077.13 88888.00 2017-08-28 10:33:35.000 240 33775.90 163.10 17077.14 37846.81 2017-08-28 10:33:36.000 240 33775.90 163.09 17077.11 88888.00 2017-08-28 10:33:37.000 240 33775.90 163.02 17077.05 88888.00 2017-08-28 10:33:38.000 240 33775.94 162.99 17077.06 88888.00 2017-08-28 10:33:39.000 240 33775.92 162.94 17077.08 88888.00 2017-08-28 10:33:40.000 240 33775.93 162.93 17077.04 37846.99 2017-08-28 10:33:41.000 240 33775.95 162.97 17077.09 88888.00 2017-08-28 10:33:42.000 240 33775.91 162.97 17077.08 88888.00 2017-08-28 10:33:43.000 240 33775.92 162.94 17077.05 88888.00 2017-08-28 10:33:44.000 240 33775.92 162.95 17077.05 88888.00 2017-08-28 10:33:45.000 240 33775.92 162.98 17077.05 37846.76 2017-08-28 10:33:46.000 240 33775.90 162.94 17077.05 88888.00 2017-08-28 10:33:47.000 240 33775.94 162.90 17077.08 88888.00 2017-08-28 10:33:48.000 240 33775.94 162.85 17077.04 88888.00 2017-08-28 10:33:49.000 240 33775.95 162.86 17077.01 88888.00 2017-08-28 10:33:50.000 240 33775.94 162.88 17076.99 37846.92 2017-08-28 10:33:51.000 240 33775.91 162.87 17076.96 88888.00 2017-08-28 10:33:52.000 240 33775.96 162.87 17076.98 88888.00 2017-08-28 10:33:53.000 240 33775.97 162.90 17077.00 88888.00 2017-08-28 10:33:54.000 240 33775.96 162.90 17076.97 88888.00 2017-08-28 10:33:55.000 240 33775.91 162.83 17076.94 37846.93 2017-08-28 10:33:56.000 240 33775.90 162.81 17077.02 88888.00 2017-08-28 10:33:57.000 240 33775.93 162.83 17077.06 88888.00 2017-08-28 10:33:58.000 240 33775.97 162.82 17077.02 88888.00 2017-08-28 10:33:59.000 240 33775.96 162.82 17077.00 88888.00 2017-08-28 10:34:00.000 240 33775.97 162.79 17077.01 37846.83 2017-08-28 10:34:01.000 240 33776.00 162.79 17077.02 88888.00 2017-08-28 10:34:02.000 240 33775.95 162.78 17077.01 88888.00 2017-08-28 10:34:03.000 240 33775.95 162.77 17077.01 88888.00 2017-08-28 10:34:04.000 240 33775.96 162.78 17077.02 88888.00 2017-08-28 10:34:05.000 240 33775.94 162.75 17077.03 37847.00 2017-08-28 10:34:06.000 240 33775.97 162.77 17077.03 88888.00 2017-08-28 10:34:07.000 240 33775.97 162.77 17077.01 88888.00 2017-08-28 10:34:08.000 240 33775.97 162.77 17076.99 88888.00 2017-08-28 10:34:09.000 240 33775.96 162.76 17076.98 88888.00 2017-08-28 10:34:10.000 240 33775.96 162.74 17077.03 37846.85 2017-08-28 10:34:11.000 240 33775.95 162.75 17077.05 88888.00 2017-08-28 10:34:12.000 240 33775.93 162.74 17077.05 88888.00 2017-08-28 10:34:13.000 240 33775.92 162.72 17077.06 88888.00 2017-08-28 10:34:14.000 240 33775.91 162.71 17077.06 88888.00 2017-08-28 10:34:15.000 240 33775.90 162.75 17077.02 37846.79 2017-08-28 10:34:16.000 240 33775.97 162.78 17077.04 88888.00 2017-08-28 10:34:17.000 240 33775.96 162.72 17077.01 88888.00 2017-08-28 10:34:18.000 240 33775.93 162.64 17077.02 88888.00 2017-08-28 10:34:19.000 240 33775.94 162.62 17077.01 88888.00 2017-08-28 10:34:20.000 240 33775.94 162.65 17077.01 37846.83 2017-08-28 10:34:21.000 240 33775.95 162.61 17076.99 88888.00 2017-08-28 10:34:22.000 240 33775.89 162.61 17076.97 88888.00 2017-08-28 10:34:23.000 240 33775.89 162.59 17076.97 88888.00 2017-08-28 10:34:24.000 240 33775.91 162.63 17077.04 88888.00 2017-08-28 10:34:25.000 240 33775.91 162.62 17077.02 37846.96 2017-08-28 10:34:26.000 240 33775.91 162.60 17077.00 88888.00 2017-08-28 10:34:27.000 240 33775.90 162.63 17077.01 88888.00 2017-08-28 10:34:28.000 240 33775.92 162.63 17077.03 88888.00 2017-08-28 10:34:29.000 240 33775.90 162.62 17077.06 88888.00 2017-08-28 10:34:30.000 240 33775.92 162.62 17077.05 37846.78 2017-08-28 10:34:31.000 240 33775.95 162.62 17077.05 88888.00 2017-08-28 10:34:32.000 240 33775.92 162.59 17077.04 88888.00 2017-08-28 10:34:33.000 240 33775.90 162.57 17077.04 88888.00 2017-08-28 10:34:34.000 240 33775.87 162.53 17077.05 88888.00 2017-08-28 10:34:35.000 240 33775.88 162.53 17077.02 37846.78 2017-08-28 10:34:36.000 240 33775.90 162.56 17077.06 88888.00 2017-08-28 10:34:37.000 240 33775.90 162.59 17077.06 88888.00 2017-08-28 10:34:38.000 240 33775.91 162.57 17077.05 88888.00 2017-08-28 10:34:39.000 240 33775.92 162.52 17077.06 88888.00 2017-08-28 10:34:40.000 240 33775.94 162.52 17077.07 37846.85 2017-08-28 10:34:41.000 240 33775.93 162.48 17077.03 88888.00 2017-08-28 10:34:42.000 240 33775.94 162.48 17076.98 88888.00 2017-08-28 10:34:43.000 240 33775.91 162.47 17076.99 88888.00 2017-08-28 10:34:44.000 240 33775.92 162.47 17076.97 88888.00 2017-08-28 10:34:45.000 240 33775.93 162.44 17077.02 37846.83 2017-08-28 10:34:46.000 240 33775.91 162.45 17077.08 88888.00 2017-08-28 10:34:47.000 240 33775.89 162.46 17077.09 88888.00 2017-08-28 10:34:48.000 240 33775.92 162.46 17077.06 88888.00 2017-08-28 10:34:49.000 240 33775.89 162.47 17077.05 88888.00 2017-08-28 10:34:50.000 240 33775.85 162.46 17077.00 37846.78 2017-08-28 10:34:51.000 240 33775.85 162.44 17077.00 88888.00 2017-08-28 10:34:52.000 240 33775.86 162.42 17077.02 88888.00 2017-08-28 10:34:53.000 240 33775.80 162.38 17077.01 88888.00 2017-08-28 10:34:54.000 240 33775.85 162.37 17077.06 88888.00 2017-08-28 10:34:55.000 240 33775.88 162.39 17077.04 37846.78 2017-08-28 10:34:56.000 240 33775.86 162.39 17077.03 88888.00 2017-08-28 10:34:57.000 240 33775.90 162.39 17077.01 88888.00 2017-08-28 10:34:58.000 240 33775.92 162.41 17077.01 88888.00 2017-08-28 10:34:59.000 240 33775.89 162.37 17077.05 88888.00 2017-08-28 10:35:00.000 240 33775.92 162.36 17077.07 37846.83 2017-08-28 10:35:01.000 240 33775.94 162.35 17077.04 88888.00 2017-08-28 10:35:02.000 240 33775.92 162.35 17077.07 88888.00 2017-08-28 10:35:03.000 240 33775.87 162.36 17077.06 88888.00 2017-08-28 10:35:04.000 240 33775.90 162.31 17077.10 88888.00 2017-08-28 10:35:05.000 240 33775.96 162.31 17077.12 37846.82 2017-08-28 10:35:06.000 240 33775.96 162.29 17077.10 88888.00 2017-08-28 10:35:07.000 240 33775.96 162.29 17077.02 88888.00 2017-08-28 10:35:08.000 240 33775.95 162.27 17076.98 88888.00 2017-08-28 10:35:09.000 240 33775.94 162.24 17076.99 88888.00 2017-08-28 10:35:10.000 240 33775.93 162.25 17076.99 37846.90 2017-08-28 10:35:11.000 240 33775.95 162.24 17076.95 88888.00 2017-08-28 10:35:12.000 240 33775.92 162.23 17076.96 88888.00 2017-08-28 10:35:13.000 240 33775.93 162.21 17076.97 88888.00 2017-08-28 10:35:14.000 240 33775.94 162.20 17076.96 88888.00 2017-08-28 10:35:15.000 240 33775.96 162.20 17076.96 37846.86 2017-08-28 10:35:16.000 240 33775.97 162.20 17076.99 88888.00 2017-08-28 10:35:17.000 240 33775.96 162.16 17077.00 88888.00 2017-08-28 10:35:18.000 240 33775.94 162.14 17076.99 88888.00 2017-08-28 10:35:19.000 240 33775.94 162.15 17076.96 88888.00 2017-08-28 10:35:20.000 240 33775.95 162.14 17076.99 37846.86 2017-08-28 10:35:21.000 240 33775.97 162.17 17076.98 88888.00 2017-08-28 10:35:22.000 240 33775.97 162.17 17077.02 88888.00 2017-08-28 10:35:23.000 240 33775.96 162.15 17077.02 88888.00 2017-08-28 10:35:24.000 240 33776.00 162.17 17077.03 88888.00 2017-08-28 10:35:25.000 240 33775.99 162.17 17076.98 37846.82 2017-08-28 10:35:26.000 240 33775.97 162.22 17076.97 88888.00 2017-08-28 10:35:27.000 240 33775.95 162.21 17076.98 88888.00 2017-08-28 10:35:28.000 240 33775.96 162.23 17076.98 88888.00 2017-08-28 10:35:29.000 240 33775.97 162.21 17077.01 88888.00 2017-08-28 10:35:30.000 240 33775.97 162.14 17076.97 37846.89 2017-08-28 10:35:31.000 240 33775.98 162.09 17076.94 88888.00 2017-08-28 10:35:32.000 240 33775.99 162.12 17076.96 88888.00 2017-08-28 10:35:33.000 240 33775.97 162.09 17076.93 88888.00 2017-08-28 10:35:34.000 240 33776.00 162.08 17076.99 88888.00 2017-08-28 10:35:35.000 240 33775.99 162.09 17076.95 37846.82 2017-08-28 10:35:36.000 240 33775.96 162.13 17076.94 88888.00 2017-08-28 10:35:37.000 240 33775.97 162.10 17076.99 88888.00 2017-08-28 10:35:38.000 240 33775.95 162.05 17076.93 88888.00 2017-08-28 10:35:39.000 240 33775.98 162.04 17076.95 88888.00 2017-08-28 10:35:40.000 240 33775.95 162.05 17077.01 37846.85 2017-08-28 10:35:41.000 240 33775.95 162.01 17076.97 88888.00 2017-08-28 10:35:42.000 240 33775.96 162.03 17076.98 88888.00 2017-08-28 10:35:43.000 240 33775.96 162.03 17076.99 88888.00 2017-08-28 10:35:44.000 240 33775.96 162.01 17077.02 88888.00 2017-08-28 10:35:45.000 240 33776.00 161.98 17077.04 37846.82 2017-08-28 10:35:46.000 240 33776.00 161.98 17077.01 88888.00 2017-08-28 10:35:47.000 240 33775.98 162.03 17076.99 88888.00 2017-08-28 10:35:48.000 240 33775.97 162.07 17076.96 88888.00 2017-08-28 10:35:49.000 240 33775.99 162.04 17076.97 88888.00 2017-08-28 10:35:50.000 240 33775.98 162.03 17076.94 37846.82 2017-08-28 10:35:51.000 240 33776.01 162.02 17076.95 88888.00 2017-08-28 10:35:52.000 240 33776.01 162.05 17076.97 88888.00 2017-08-28 10:35:53.000 240 33775.99 162.04 17076.97 88888.00 2017-08-28 10:35:54.000 240 33776.01 162.05 17076.97 88888.00 2017-08-28 10:35:55.000 240 33776.02 162.08 17076.95 37846.76 2017-08-28 10:35:56.000 240 33775.99 162.06 17076.92 88888.00 2017-08-28 10:35:57.000 240 33775.99 162.06 17076.93 88888.00 2017-08-28 10:35:58.000 240 33775.97 162.07 17076.91 88888.00 2017-08-28 10:35:59.000 240 33775.97 162.08 17076.95 88888.00 2017-08-28 10:36:00.000 240 33775.98 162.05 17076.97 37846.88 2017-08-28 10:36:01.000 240 33775.98 162.04 17076.96 88888.00 2017-08-28 10:36:02.000 240 33776.00 162.04 17076.95 88888.00 2017-08-28 10:36:03.000 240 33775.97 162.06 17076.98 88888.00 2017-08-28 10:36:04.000 240 33776.00 162.07 17077.01 88888.00 2017-08-28 10:36:05.000 240 33775.99 162.07 17076.99 37846.67 2017-08-28 10:36:06.000 240 33776.01 162.07 17076.98 88888.00 2017-08-28 10:36:07.000 240 33775.96 162.05 17076.98 88888.00 2017-08-28 10:36:08.000 240 33775.97 162.04 17076.93 88888.00 2017-08-28 10:36:09.000 240 33775.95 162.08 17076.97 88888.00 2017-08-28 10:36:10.000 240 33775.95 162.09 17076.98 37846.92 2017-08-28 10:36:11.000 240 33775.96 162.04 17076.93 88888.00 2017-08-28 10:36:12.000 240 33775.94 162.05 17076.94 88888.00 2017-08-28 10:36:13.000 240 33775.97 162.04 17076.98 88888.00 2017-08-28 10:36:14.000 240 33775.99 162.03 17076.99 88888.00 2017-08-28 10:36:15.000 240 33775.98 161.97 17076.98 37846.82 2017-08-28 10:36:16.000 240 33776.00 161.94 17076.97 88888.00 2017-08-28 10:36:17.000 240 33776.00 161.95 17076.97 88888.00 2017-08-28 10:36:18.000 240 33776.06 161.95 17077.00 88888.00 2017-08-28 10:36:19.000 240 33776.07 161.96 17076.99 88888.00 2017-08-28 10:36:20.000 240 33776.05 161.99 17076.93 37846.79 2017-08-28 10:36:21.000 240 33776.04 161.98 17076.89 88888.00 2017-08-28 10:36:22.000 240 33776.06 162.00 17076.89 88888.00 2017-08-28 10:36:23.000 240 33776.04 161.98 17076.91 88888.00 2017-08-28 10:36:24.000 240 33776.07 161.98 17076.97 88888.00 2017-08-28 10:36:25.000 240 33776.08 161.96 17077.00 37846.79 2017-08-28 10:36:26.000 240 33776.06 161.92 17076.99 88888.00 2017-08-28 10:36:27.000 240 33776.04 161.89 17077.02 88888.00 2017-08-28 10:36:28.000 240 33776.03 161.89 17077.00 88888.00 2017-08-28 10:36:29.000 240 33776.02 161.86 17076.99 88888.00 2017-08-28 10:36:30.000 240 33776.02 161.86 17076.97 37846.78 2017-08-28 10:36:31.000 240 33776.05 161.87 17076.97 88888.00 2017-08-28 10:36:32.000 240 33776.05 161.93 17076.99 88888.00 2017-08-28 10:36:33.000 240 33776.04 161.91 17076.97 88888.00 2017-08-28 10:36:34.000 240 33776.03 161.88 17077.01 88888.00 2017-08-28 10:36:35.000 240 33776.01 161.83 17077.01 37846.90 2017-08-28 10:36:36.000 240 33776.01 161.85 17077.00 88888.00 2017-08-28 10:36:37.000 240 33776.00 161.84 17076.99 88888.00 2017-08-28 10:36:38.000 240 33776.00 161.85 17077.01 88888.00 2017-08-28 10:36:39.000 240 33775.98 161.85 17077.03 88888.00 2017-08-28 10:36:40.000 240 33775.98 161.80 17077.06 37846.78 2017-08-28 10:36:41.000 240 33775.99 161.76 17077.10 88888.00 2017-08-28 10:36:42.000 240 33776.03 161.76 17077.08 88888.00 2017-08-28 10:36:43.000 240 33776.02 161.74 17077.05 88888.00 2017-08-28 10:36:44.000 240 33776.02 161.76 17077.01 88888.00 2017-08-28 10:36:45.000 240 33776.03 161.78 17077.02 37846.86 2017-08-28 10:36:46.000 240 33776.01 161.79 17077.02 88888.00 2017-08-28 10:36:47.000 240 33775.96 161.73 17077.01 88888.00 2017-08-28 10:36:48.000 240 33775.99 161.74 17077.02 88888.00 2017-08-28 10:36:49.000 240 33776.00 161.75 17077.02 88888.00 2017-08-28 10:36:50.000 240 33776.00 161.73 17077.02 37846.82 2017-08-28 10:36:51.000 240 33776.01 161.76 17077.04 88888.00 2017-08-28 10:36:52.000 240 33776.01 161.79 17077.05 88888.00 2017-08-28 10:36:53.000 240 33775.98 161.78 17077.07 88888.00 2017-08-28 10:36:54.000 240 33776.00 161.72 17077.08 88888.00 2017-08-28 10:36:55.000 240 33776.07 161.67 17077.09 37846.86 2017-08-28 10:36:56.000 240 33776.07 161.68 17077.10 88888.00 2017-08-28 10:36:57.000 240 33776.03 161.65 17077.08 88888.00 2017-08-28 10:36:58.000 240 33776.06 161.62 17077.05 88888.00 2017-08-28 10:36:59.000 240 33776.05 161.58 17077.02 88888.00 2017-08-28 10:37:00.000 240 33776.05 161.60 17077.03 37846.86 2017-08-28 10:37:01.000 240 33776.06 161.62 17077.01 88888.00 2017-08-28 10:37:02.000 240 33776.08 161.63 17077.03 88888.00 2017-08-28 10:37:03.000 240 33776.05 161.65 17076.98 88888.00 2017-08-28 10:37:04.000 240 33776.03 161.64 17077.02 88888.00 2017-08-28 10:37:05.000 240 33776.05 161.57 17077.05 37847.01 2017-08-28 10:37:06.000 240 33776.07 161.56 17077.04 88888.00 2017-08-28 10:37:07.000 240 33776.11 161.56 17077.02 88888.00 2017-08-28 10:37:08.000 240 33776.09 161.53 17076.95 88888.00 2017-08-28 10:37:09.000 240 33776.07 161.52 17076.98 88888.00 2017-08-28 10:37:10.000 240 33776.06 161.51 17077.01 37846.71 2017-08-28 10:37:11.000 240 33776.08 161.51 17077.08 88888.00 2017-08-28 10:37:12.000 240 33776.06 161.49 17077.05 88888.00 2017-08-28 10:37:13.000 240 33776.05 161.46 17077.01 88888.00 2017-08-28 10:37:14.000 240 33776.06 161.44 17077.01 88888.00 2017-08-28 10:37:15.000 240 33776.03 161.44 17076.99 37846.92 2017-08-28 10:37:16.000 240 33776.05 161.49 17076.99 88888.00 2017-08-28 10:37:17.000 240 33776.08 161.48 17076.96 88888.00 2017-08-28 10:37:18.000 240 33776.05 161.42 17076.91 88888.00 2017-08-28 10:37:19.000 240 33776.08 161.40 17076.97 88888.00 2017-08-28 10:37:20.000 240 33776.10 161.43 17077.02 37847.00 2017-08-28 10:37:21.000 240 33776.08 161.43 17077.03 88888.00 2017-08-28 10:37:22.000 240 33776.08 161.44 17077.02 88888.00 2017-08-28 10:37:23.000 240 33776.11 161.42 17077.02 88888.00 2017-08-28 10:37:24.000 240 33776.07 161.41 17077.00 88888.00 2017-08-28 10:37:25.000 240 33776.06 161.36 17076.98 37846.92 2017-08-28 10:37:26.000 240 33776.09 161.39 17077.00 88888.00 2017-08-28 10:37:27.000 240 33776.07 161.42 17077.00 88888.00 2017-08-28 10:37:28.000 240 33776.08 161.37 17077.04 88888.00 2017-08-28 10:37:29.000 240 33776.08 161.37 17077.07 88888.00 2017-08-28 10:37:30.000 240 33776.06 161.33 17077.04 37846.89 2017-08-28 10:37:31.000 240 33776.04 161.32 17077.05 88888.00 2017-08-28 10:37:32.000 240 33776.06 161.34 17077.04 88888.00 2017-08-28 10:37:33.000 240 33776.09 161.36 17076.99 88888.00 2017-08-28 10:37:34.000 240 33776.07 161.36 17076.93 88888.00 2017-08-28 10:37:35.000 240 33776.05 161.38 17076.95 37846.89 2017-08-28 10:37:36.000 240 33776.10 161.33 17076.99 88888.00 2017-08-28 10:37:37.000 240 33776.11 161.34 17076.96 88888.00 2017-08-28 10:37:38.000 240 33776.12 161.34 17076.99 88888.00 2017-08-28 10:37:39.000 240 33776.11 161.32 17077.00 88888.00 2017-08-28 10:37:40.000 240 33776.10 161.27 17077.01 37846.85 2017-08-28 10:37:41.000 240 33776.10 161.26 17076.99 88888.00 2017-08-28 10:37:42.000 240 33776.12 161.27 17076.99 88888.00 2017-08-28 10:37:43.000 240 33776.16 161.29 17076.97 88888.00 2017-08-28 10:37:44.000 240 33776.11 161.31 17076.96 88888.00 2017-08-28 10:37:45.000 240 33776.13 161.30 17076.95 37847.01 2017-08-28 10:37:46.000 240 33776.16 161.30 17076.98 88888.00 2017-08-28 10:37:47.000 240 33776.11 161.32 17077.03 88888.00 2017-08-28 10:37:48.000 240 33776.09 161.30 17077.03 88888.00 2017-08-28 10:37:49.000 240 33776.11 161.28 17076.97 88888.00 2017-08-28 10:37:50.000 240 33776.16 161.25 17076.98 37846.92 2017-08-28 10:37:51.000 240 33776.16 161.29 17076.96 88888.00 2017-08-28 10:37:52.000 240 33776.15 161.28 17077.00 88888.00 2017-08-28 10:37:53.000 240 33776.15 161.20 17076.99 88888.00 2017-08-28 10:37:54.000 240 33776.16 161.21 17076.97 88888.00 2017-08-28 10:37:55.000 240 33776.15 161.23 17076.96 37847.01 2017-08-28 10:37:56.000 240 33776.15 161.25 17076.97 88888.00 2017-08-28 10:37:57.000 240 33776.13 161.22 17076.98 88888.00 2017-08-28 10:37:58.000 240 33776.13 161.15 17076.96 88888.00 2017-08-28 10:37:59.000 240 33776.09 161.15 17076.93 88888.00 2017-08-28 10:38:00.000 240 33776.09 161.14 17076.98 37846.86 2017-08-28 10:38:01.000 240 33776.14 161.16 17077.04 88888.00 2017-08-28 10:38:02.000 240 33776.12 161.09 17077.00 88888.00 2017-08-28 10:38:03.000 240 33776.10 161.02 17076.99 88888.00 2017-08-28 10:38:04.000 240 33776.13 161.04 17076.98 88888.00 2017-08-28 10:38:05.000 240 33776.13 161.06 17076.95 37847.08 2017-08-28 10:38:06.000 240 33776.08 161.04 17077.00 88888.00 2017-08-28 10:38:07.000 240 33776.10 161.04 17076.99 88888.00 2017-08-28 10:38:08.000 240 33776.07 161.05 17076.99 88888.00 2017-08-28 10:38:09.000 240 33776.08 161.04 17076.95 88888.00 2017-08-28 10:38:10.000 240 33776.09 161.01 17077.00 37846.94 2017-08-28 10:38:11.000 240 33776.09 160.98 17077.03 88888.00 2017-08-28 10:38:12.000 240 33776.07 160.96 17077.01 88888.00 2017-08-28 10:38:13.000 240 33776.08 160.98 17077.01 88888.00 2017-08-28 10:38:14.000 240 33776.07 160.99 17076.97 88888.00 2017-08-28 10:38:15.000 240 33776.05 161.01 17076.95 37846.94 2017-08-28 10:38:16.000 240 33776.08 161.00 17076.95 88888.00 2017-08-28 10:38:17.000 240 33776.11 161.00 17076.95 88888.00 2017-08-28 10:38:18.000 240 33776.07 160.98 17076.98 88888.00 2017-08-28 10:38:19.000 240 33776.05 160.95 17076.98 88888.00 2017-08-28 10:38:20.000 240 33776.07 160.96 17076.99 37846.90 2017-08-28 10:38:21.000 240 33776.06 160.94 17077.01 88888.00 2017-08-28 10:38:22.000 240 33776.07 160.93 17077.01 88888.00 2017-08-28 10:38:23.000 240 33776.04 160.98 17076.99 88888.00 2017-08-28 10:38:24.000 240 33776.06 160.95 17077.02 88888.00 2017-08-28 10:38:25.000 240 33776.11 160.92 17077.01 37846.99 2017-08-28 10:38:26.000 240 33776.09 160.94 17076.96 88888.00 2017-08-28 10:38:27.000 240 33776.06 160.94 17076.95 88888.00 2017-08-28 10:38:28.000 240 33776.05 160.97 17077.01 88888.00 2017-08-28 10:38:29.000 240 33776.02 160.99 17076.99 88888.00 2017-08-28 10:38:30.000 240 33776.03 160.94 17076.97 37846.96 2017-08-28 10:38:31.000 240 33776.04 160.93 17076.99 88888.00 2017-08-28 10:38:32.000 240 33776.02 160.93 17076.95 88888.00 2017-08-28 10:38:33.000 240 33776.03 160.93 17076.92 88888.00 2017-08-28 10:38:34.000 240 33776.01 160.92 17076.96 88888.00 2017-08-28 10:38:35.000 240 33776.00 160.93 17077.03 37846.85 2017-08-28 10:38:36.000 240 33775.99 160.91 17077.06 88888.00 2017-08-28 10:38:37.000 240 33776.00 160.87 17077.10 88888.00 2017-08-28 10:38:38.000 240 33776.01 160.92 17077.08 88888.00 2017-08-28 10:38:39.000 240 33776.01 160.87 17077.08 88888.00 2017-08-28 10:38:40.000 240 33775.99 160.90 17077.10 37846.86 2017-08-28 10:38:41.000 240 33775.98 160.85 17077.05 88888.00 2017-08-28 10:38:42.000 240 33776.03 160.86 17077.05 88888.00 2017-08-28 10:38:43.000 240 33776.02 160.89 17077.05 88888.00 2017-08-28 10:38:44.000 240 33776.00 160.89 17077.08 88888.00 2017-08-28 10:38:45.000 240 33775.94 160.87 17077.08 37846.92 2017-08-28 10:38:46.000 240 33775.93 160.85 17077.06 88888.00 2017-08-28 10:38:47.000 240 33775.95 160.82 17077.04 88888.00 2017-08-28 10:38:48.000 240 33775.94 160.84 17076.99 88888.00 2017-08-28 10:38:49.000 240 33775.95 160.87 17076.98 88888.00 2017-08-28 10:38:50.000 240 33775.95 160.87 17077.00 37846.71 2017-08-28 10:38:51.000 240 33775.90 160.90 17076.99 88888.00 2017-08-28 10:38:52.000 240 33775.85 160.89 17077.00 88888.00 2017-08-28 10:38:53.000 240 33775.86 160.92 17077.02 88888.00 2017-08-28 10:38:54.000 240 33775.90 160.87 17077.02 88888.00 2017-08-28 10:38:55.000 240 33775.89 160.88 17077.00 37846.71 2017-08-28 10:38:56.000 240 33775.89 160.87 17076.98 88888.00 2017-08-28 10:38:57.000 240 33775.88 160.82 17076.97 88888.00 2017-08-28 10:38:58.000 240 33775.87 160.83 17076.98 88888.00 2017-08-28 10:38:59.000 240 33775.88 160.88 17077.00 88888.00 2017-08-28 10:39:00.000 240 33775.89 160.95 17077.00 37846.88 2017-08-28 10:39:01.000 240 33775.87 160.91 17077.01 88888.00 2017-08-28 10:39:02.000 240 33775.84 160.85 17076.98 88888.00 2017-08-28 10:39:03.000 240 33775.84 160.85 17077.01 88888.00 2017-08-28 10:39:04.000 240 33775.88 160.87 17077.05 88888.00 2017-08-28 10:39:05.000 240 33775.91 160.87 17077.04 37846.85 2017-08-28 10:39:06.000 240 33775.88 160.86 17077.03 88888.00 2017-08-28 10:39:07.000 240 33775.90 160.87 17076.99 88888.00 2017-08-28 10:39:08.000 240 33775.88 160.91 17076.99 88888.00 2017-08-28 10:39:09.000 240 33775.88 160.93 17077.06 88888.00 2017-08-28 10:39:10.000 240 33775.89 160.91 17077.07 37846.71 2017-08-28 10:39:11.000 240 33775.86 160.88 17077.04 88888.00 2017-08-28 10:39:12.000 240 33775.87 160.89 17077.02 88888.00 2017-08-28 10:39:13.000 240 33775.89 160.85 17077.01 88888.00 2017-08-28 10:39:14.000 240 33775.85 160.84 17077.02 88888.00 2017-08-28 10:39:15.000 240 33775.85 160.86 17077.02 37846.68 2017-08-28 10:39:16.000 240 33775.87 160.85 17076.98 88888.00 2017-08-28 10:39:17.000 240 33775.86 160.81 17076.94 88888.00 2017-08-28 10:39:18.000 240 33775.89 160.82 17076.90 88888.00 2017-08-28 10:39:19.000 240 33775.91 160.85 17076.92 88888.00 2017-08-28 10:39:20.000 240 33775.89 160.78 17076.93 37846.71 2017-08-28 10:39:21.000 240 33775.90 160.76 17076.95 88888.00 2017-08-28 10:39:22.000 240 33775.92 160.77 17076.96 88888.00 2017-08-28 10:39:23.000 240 33775.94 160.79 17076.95 88888.00 2017-08-28 10:39:24.000 240 33775.96 160.80 17076.95 88888.00 2017-08-28 10:39:25.000 240 33775.97 160.74 17076.92 37846.89 2017-08-28 10:39:26.000 240 33775.98 160.75 17076.95 88888.00 2017-08-28 10:39:27.000 240 33775.98 160.76 17076.97 88888.00 2017-08-28 10:39:28.000 240 33775.99 160.75 17076.96 88888.00 2017-08-28 10:39:29.000 240 33775.99 160.73 17076.99 88888.00 2017-08-28 10:39:30.000 240 33775.97 160.75 17077.01 37846.75 2017-08-28 10:39:31.000 240 33775.98 160.78 17077.01 88888.00 2017-08-28 10:39:32.000 240 33775.96 160.83 17076.97 88888.00 2017-08-28 10:39:33.000 240 33775.98 160.81 17076.93 88888.00 2017-08-28 10:39:34.000 240 33775.97 160.77 17076.94 88888.00 2017-08-28 10:39:35.000 240 33776.03 160.75 17076.94 37846.85 2017-08-28 10:39:36.000 240 33776.01 160.73 17076.96 88888.00 2017-08-28 10:39:37.000 240 33775.97 160.72 17076.96 88888.00 2017-08-28 10:39:38.000 240 33776.01 160.73 17076.99 88888.00 2017-08-28 10:39:39.000 240 33776.00 160.70 17076.95 88888.00 2017-08-28 10:39:40.000 240 33775.99 160.68 17076.92 37846.97 2017-08-28 10:39:41.000 240 33775.99 160.66 17076.95 88888.00 2017-08-28 10:39:42.000 240 33776.00 160.60 17076.96 88888.00 2017-08-28 10:39:43.000 240 33776.04 160.59 17076.98 88888.00 2017-08-28 10:39:44.000 240 33776.04 160.58 17076.97 88888.00 2017-08-28 10:39:45.000 240 33776.01 160.58 17076.99 37846.96 2017-08-28 10:39:46.000 240 33776.01 160.59 17076.95 88888.00 2017-08-28 10:39:47.000 240 33776.01 160.59 17076.93 88888.00 2017-08-28 10:39:48.000 240 33776.03 160.57 17076.90 88888.00 2017-08-28 10:39:49.000 240 33776.03 160.53 17076.89 88888.00 2017-08-28 10:39:50.000 240 33776.02 160.55 17076.91 37846.88 2017-08-28 10:39:51.000 240 33776.05 160.55 17076.91 88888.00 2017-08-28 10:39:52.000 240 33776.03 160.55 17076.92 88888.00 2017-08-28 10:39:53.000 240 33776.07 160.55 17076.95 88888.00 2017-08-28 10:39:54.000 240 33776.05 160.57 17076.90 88888.00 2017-08-28 10:39:55.000 240 33776.02 160.55 17076.92 37846.92 2017-08-28 10:39:56.000 240 33776.02 160.58 17076.95 88888.00 2017-08-28 10:39:57.000 240 33776.05 160.57 17076.96 88888.00 2017-08-28 10:39:58.000 240 33776.05 160.56 17076.94 88888.00 2017-08-28 10:39:59.000 240 33776.07 160.51 17076.95 88888.00 2017-08-28 10:40:00.000 240 33776.12 160.50 17076.99 37846.89 2017-08-28 10:40:01.000 240 33776.11 160.48 17076.99 88888.00 2017-08-28 10:40:02.000 240 33776.14 160.45 17077.02 88888.00 2017-08-28 10:40:03.000 240 33776.16 160.42 17076.96 88888.00 2017-08-28 10:40:04.000 240 33776.15 160.44 17076.97 88888.00 2017-08-28 10:40:05.000 240 33776.15 160.42 17076.94 37847.11 2017-08-28 10:40:06.000 240 33776.14 160.45 17076.93 88888.00 2017-08-28 10:40:07.000 240 33776.13 160.40 17076.95 88888.00 2017-08-28 10:40:08.000 240 33776.17 160.39 17076.91 88888.00 2017-08-28 10:40:09.000 240 33776.16 160.40 17076.97 88888.00 2017-08-28 10:40:10.000 240 33776.12 160.37 17076.96 37846.97 2017-08-28 10:40:11.000 240 33776.12 160.35 17076.89 88888.00 2017-08-28 10:40:12.000 240 33776.15 160.31 17076.91 88888.00 2017-08-28 10:40:13.000 240 33776.11 160.31 17076.90 88888.00 2017-08-28 10:40:14.000 240 33776.13 160.32 17076.95 88888.00 2017-08-28 10:40:15.000 240 33776.12 160.34 17076.91 37847.07 2017-08-28 10:40:16.000 240 33776.14 160.35 17076.91 88888.00 2017-08-28 10:40:17.000 240 33776.16 160.34 17076.96 88888.00 2017-08-28 10:40:18.000 240 33776.16 160.32 17076.92 88888.00 2017-08-28 10:40:19.000 240 33776.15 160.29 17076.95 88888.00 2017-08-28 10:40:20.000 240 33776.16 160.30 17076.97 37847.00 2017-08-28 10:40:21.000 240 33776.14 160.30 17076.95 88888.00 2017-08-28 10:40:22.000 240 33776.08 160.29 17076.99 88888.00 2017-08-28 10:40:23.000 240 33776.08 160.27 17076.99 88888.00 2017-08-28 10:40:24.000 240 33776.11 160.28 17076.95 88888.00 2017-08-28 10:40:25.000 240 33776.13 160.27 17076.95 37847.11 2017-08-28 10:40:26.000 240 33776.13 160.27 17076.97 88888.00 2017-08-28 10:40:27.000 240 33776.14 160.28 17076.95 88888.00 2017-08-28 10:40:28.000 240 33776.15 160.26 17076.98 88888.00 2017-08-28 10:40:29.000 240 33776.18 160.21 17076.96 88888.00 2017-08-28 10:40:30.000 240 33776.17 160.20 17077.03 37847.08 2017-08-28 10:40:31.000 240 33776.15 160.22 17077.05 88888.00 2017-08-28 10:40:32.000 240 33776.15 160.19 17077.02 88888.00 2017-08-28 10:40:33.000 240 33776.15 160.22 17077.00 88888.00 2017-08-28 10:40:34.000 240 33776.15 160.23 17077.02 88888.00 2017-08-28 10:40:35.000 240 33776.14 160.22 17077.02 37847.03 2017-08-28 10:40:36.000 240 33776.10 160.24 17077.02 88888.00 2017-08-28 10:40:37.000 240 33776.11 160.18 17076.99 88888.00 2017-08-28 10:40:38.000 240 33776.11 160.20 17076.97 88888.00 2017-08-28 10:40:39.000 240 33776.10 160.17 17076.99 88888.00 2017-08-28 10:40:40.000 240 33776.11 160.19 17076.98 37847.06 2017-08-28 10:40:41.000 240 33776.09 160.21 17076.96 88888.00 2017-08-28 10:40:42.000 240 33776.12 160.19 17076.99 88888.00 2017-08-28 10:40:43.000 240 33776.10 160.18 17077.01 88888.00 2017-08-28 10:40:44.000 240 33776.11 160.16 17077.02 88888.00 2017-08-28 10:40:45.000 240 33776.15 160.15 17076.99 37846.99 2017-08-28 10:40:46.000 240 33776.12 160.13 17076.97 88888.00 2017-08-28 10:40:47.000 240 33776.08 160.12 17076.98 88888.00 2017-08-28 10:40:48.000 240 33776.09 160.12 17076.96 88888.00 2017-08-28 10:40:49.000 240 33776.09 160.11 17077.00 88888.00 2017-08-28 10:40:50.000 240 33776.13 160.09 17077.00 37847.03 2017-08-28 10:40:51.000 240 33776.13 160.04 17076.98 88888.00 2017-08-28 10:40:52.000 240 33776.13 160.04 17077.00 88888.00 2017-08-28 10:40:53.000 240 33776.13 160.04 17077.05 88888.00 2017-08-28 10:40:54.000 240 33776.16 160.04 17077.02 88888.00 2017-08-28 10:40:55.000 240 33776.16 160.04 17077.02 37846.93 2017-08-28 10:40:56.000 240 33776.17 159.97 17077.05 88888.00 2017-08-28 10:40:57.000 240 33776.14 159.98 17077.07 88888.00 2017-08-28 10:40:58.000 240 33776.12 159.98 17077.06 88888.00 2017-08-28 10:40:59.000 240 33776.10 159.98 17077.07 88888.00 2017-08-28 10:41:00.000 240 33776.15 159.99 17077.05 37846.99 2017-08-28 10:41:01.000 240 33776.16 159.94 17077.02 88888.00 2017-08-28 10:41:02.000 240 33776.16 159.98 17077.04 88888.00 2017-08-28 10:41:03.000 240 33776.18 159.97 17077.08 88888.00 2017-08-28 10:41:04.000 240 33776.18 159.96 17077.05 88888.00 2017-08-28 10:41:05.000 240 33776.14 159.93 17077.01 37847.11 2017-08-28 10:41:06.000 240 33776.18 159.92 17077.01 88888.00 2017-08-28 10:41:07.000 240 33776.20 159.96 17077.03 88888.00 2017-08-28 10:41:08.000 240 33776.21 159.96 17077.06 88888.00 2017-08-28 10:41:09.000 240 33776.24 159.95 17077.03 88888.00 2017-08-28 10:41:10.000 240 33776.30 159.95 17077.09 37847.07 2017-08-28 10:41:11.000 240 33776.31 159.97 17077.08 88888.00 2017-08-28 10:41:12.000 240 33776.31 159.96 17077.07 88888.00 2017-08-28 10:41:13.000 240 33776.31 159.93 17077.09 88888.00 2017-08-28 10:41:14.000 240 33776.32 159.91 17077.09 88888.00 2017-08-28 10:41:15.000 240 33776.32 159.91 17077.08 37847.00 2017-08-28 10:41:16.000 240 33776.33 159.94 17077.04 88888.00 2017-08-28 10:41:17.000 240 33776.38 159.90 17077.06 88888.00 2017-08-28 10:41:18.000 240 33776.38 159.90 17077.04 88888.00 2017-08-28 10:41:19.000 240 33776.35 159.88 17077.04 88888.00 2017-08-28 10:41:20.000 240 33776.36 159.90 17077.05 37847.08 2017-08-28 10:41:21.000 240 33776.37 159.86 17077.03 88888.00 2017-08-28 10:41:22.000 240 33776.31 159.86 17077.04 88888.00 2017-08-28 10:41:23.000 240 33776.29 159.85 17077.04 88888.00 2017-08-28 10:41:24.000 240 33776.32 159.86 17077.06 88888.00 2017-08-28 10:41:25.000 240 33776.30 159.83 17077.05 37847.24 2017-08-28 10:41:26.000 240 33776.29 159.83 17077.02 88888.00 2017-08-28 10:41:27.000 240 33776.34 159.83 17077.02 88888.00 2017-08-28 10:41:28.000 240 33776.33 159.82 17077.06 88888.00 2017-08-28 10:41:29.000 240 33776.34 159.80 17077.05 88888.00 2017-08-28 10:41:30.000 240 33776.29 159.80 17077.03 37847.28 2017-08-28 10:41:31.000 240 33776.29 159.76 17077.06 88888.00 2017-08-28 10:41:32.000 240 33776.28 159.76 17077.05 88888.00 2017-08-28 10:41:33.000 240 33776.28 159.76 17077.05 88888.00 2017-08-28 10:41:34.000 240 33776.28 159.76 17077.07 88888.00 2017-08-28 10:41:35.000 240 33776.32 159.78 17077.08 37847.21 2017-08-28 10:41:36.000 240 33776.31 159.78 17077.08 88888.00 2017-08-28 10:41:37.000 240 33776.32 159.80 17077.13 88888.00 2017-08-28 10:41:38.000 240 33776.36 159.80 17077.13 88888.00 2017-08-28 10:41:39.000 240 33776.34 159.77 17077.08 88888.00 2017-08-28 10:41:40.000 240 33776.34 159.78 17077.10 37847.08 2017-08-28 10:41:41.000 240 33776.32 159.76 17077.11 88888.00 2017-08-28 10:41:42.000 240 33776.34 159.76 17077.08 88888.00 2017-08-28 10:41:43.000 240 33776.32 159.74 17077.08 88888.00 2017-08-28 10:41:44.000 240 33776.31 159.71 17077.10 88888.00 2017-08-28 10:41:45.000 240 33776.33 159.66 17077.14 37847.19 2017-08-28 10:41:46.000 240 33776.34 159.65 17077.09 88888.00 2017-08-28 10:41:47.000 240 33776.35 159.69 17077.08 88888.00 2017-08-28 10:41:48.000 240 33776.34 159.69 17077.07 88888.00 2017-08-28 10:41:49.000 240 33776.38 159.69 17077.07 88888.00 2017-08-28 10:41:50.000 240 33776.37 159.67 17077.11 37847.21 2017-08-28 10:41:51.000 240 33776.38 159.62 17077.13 88888.00 2017-08-28 10:41:52.000 240 33776.40 159.60 17077.14 88888.00 2017-08-28 10:41:53.000 240 33776.42 159.57 17077.11 88888.00 2017-08-28 10:41:54.000 240 33776.39 159.54 17077.06 88888.00 2017-08-28 10:41:55.000 240 33776.41 159.52 17077.03 37847.21 2017-08-28 10:41:56.000 240 33776.42 159.56 17077.06 88888.00 2017-08-28 10:41:57.000 240 33776.39 159.53 17076.99 88888.00 2017-08-28 10:41:58.000 240 33776.40 159.53 17076.98 88888.00 2017-08-28 10:41:59.000 240 33776.40 159.52 17076.98 88888.00 2017-08-28 10:42:00.000 240 33776.47 159.51 17076.97 37847.32 2017-08-28 10:42:01.000 240 33776.51 159.51 17076.98 88888.00 2017-08-28 10:42:02.000 240 33776.49 159.54 17076.97 88888.00 2017-08-28 10:42:03.000 240 33776.51 159.56 17077.01 88888.00 2017-08-28 10:42:04.000 240 33776.55 159.55 17077.04 88888.00 2017-08-28 10:42:05.000 240 33776.59 159.52 17077.03 37847.39 2017-08-28 10:42:06.000 240 33776.60 159.49 17077.08 88888.00 2017-08-28 10:42:07.000 240 33776.56 159.46 17077.08 88888.00 2017-08-28 10:42:08.000 240 33776.59 159.48 17077.09 88888.00 2017-08-28 10:42:09.000 240 33776.61 159.45 17077.11 88888.00 2017-08-28 10:42:10.000 240 33776.64 159.42 17077.10 37847.32 2017-08-28 10:42:11.000 240 33776.67 159.40 17077.09 88888.00 2017-08-28 10:42:12.000 240 33776.66 159.43 17077.11 88888.00 2017-08-28 10:42:13.000 240 33776.63 159.44 17077.11 88888.00 2017-08-28 10:42:14.000 240 33776.64 159.42 17077.11 88888.00 2017-08-28 10:42:15.000 240 33776.63 159.40 17077.08 37847.39 2017-08-28 10:42:16.000 240 33776.63 159.42 17077.01 88888.00 2017-08-28 10:42:17.000 240 33776.63 159.42 17077.02 88888.00 2017-08-28 10:42:18.000 240 33776.65 159.40 17077.06 88888.00 2017-08-28 10:42:19.000 240 33776.70 159.38 17077.05 88888.00 2017-08-28 10:42:20.000 240 33776.72 159.41 17077.05 37847.39 2017-08-28 10:42:21.000 240 33776.69 159.35 17077.05 88888.00 2017-08-28 10:42:22.000 240 33776.65 159.37 17077.04 88888.00 2017-08-28 10:42:23.000 240 33776.66 159.34 17077.04 88888.00 2017-08-28 10:42:24.000 240 33776.67 159.30 17077.10 88888.00 2017-08-28 10:42:25.000 240 33776.69 159.27 17077.08 37847.49 2017-08-28 10:42:26.000 240 33776.71 159.31 17077.08 88888.00 2017-08-28 10:42:27.000 240 33776.71 159.30 17077.05 88888.00 2017-08-28 10:42:28.000 240 33776.72 159.28 17077.06 88888.00 2017-08-28 10:42:29.000 240 33776.70 159.27 17077.12 88888.00 2017-08-28 10:42:30.000 240 33776.67 159.23 17077.13 37847.43 2017-08-28 10:42:31.000 240 33776.64 159.23 17077.17 88888.00 2017-08-28 10:42:32.000 240 33776.65 159.24 17077.18 88888.00 2017-08-28 10:42:33.000 240 33776.68 159.19 17077.15 88888.00 2017-08-28 10:42:34.000 240 33776.66 159.15 17077.16 88888.00 2017-08-28 10:42:35.000 240 33776.65 159.20 17077.14 37847.57 2017-08-28 10:42:36.000 240 33776.66 159.24 17077.12 88888.00 2017-08-28 10:42:37.000 240 33776.68 159.21 17077.07 88888.00 2017-08-28 10:42:38.000 240 33776.70 159.18 17077.11 88888.00 2017-08-28 10:42:39.000 240 33776.72 159.16 17077.12 88888.00 2017-08-28 10:42:40.000 240 33776.74 159.17 17077.14 37847.50 2017-08-28 10:42:41.000 240 33776.77 159.16 17077.13 88888.00 2017-08-28 10:42:42.000 240 33776.75 159.15 17077.09 88888.00 2017-08-28 10:42:43.000 240 33776.74 159.11 17077.08 88888.00 2017-08-28 10:42:44.000 240 33776.73 159.12 17077.11 88888.00 2017-08-28 10:42:45.000 240 33776.71 159.15 17077.14 37847.57 2017-08-28 10:42:46.000 240 33776.75 159.13 17077.09 88888.00 2017-08-28 10:42:47.000 240 33776.74 159.09 17077.09 88888.00 2017-08-28 10:42:48.000 240 33776.71 159.05 17077.07 88888.00 2017-08-28 10:42:49.000 240 33776.67 159.05 17077.03 88888.00 2017-08-28 10:42:50.000 240 33776.68 159.05 17077.07 37847.61 2017-08-28 10:42:51.000 240 33776.65 159.02 17077.07 88888.00 2017-08-28 10:42:52.000 240 33776.67 158.99 17077.07 88888.00 2017-08-28 10:42:53.000 240 33776.67 158.92 17077.07 88888.00 2017-08-28 10:42:54.000 240 33776.71 158.93 17077.07 88888.00 2017-08-28 10:42:55.000 240 33776.73 158.97 17077.09 37847.54 2017-08-28 10:42:56.000 240 33776.72 159.02 17077.05 88888.00 2017-08-28 10:42:57.000 240 33776.74 159.02 17077.05 88888.00 2017-08-28 10:42:58.000 240 33776.73 159.01 17077.06 88888.00 2017-08-28 10:42:59.000 240 33776.75 159.00 17077.07 88888.00 2017-08-28 10:43:00.000 240 33776.76 159.02 17077.05 37847.50 2017-08-28 10:43:01.000 240 33776.78 159.02 17077.07 88888.00 2017-08-28 10:43:02.000 240 33776.81 159.02 17077.07 88888.00 2017-08-28 10:43:03.000 240 33776.79 158.96 17077.06 88888.00 2017-08-28 10:43:04.000 240 33776.73 158.96 17077.08 88888.00 2017-08-28 10:43:05.000 240 33776.73 158.94 17077.08 37847.69 2017-08-28 10:43:06.000 240 33776.73 158.92 17077.09 88888.00 2017-08-28 10:43:07.000 240 33776.68 158.93 17077.06 88888.00 2017-08-28 10:43:08.000 240 33776.74 158.95 17077.06 88888.00 2017-08-28 10:43:09.000 240 33776.77 158.92 17077.04 88888.00 2017-08-28 10:43:10.000 240 33776.75 158.91 17077.11 37847.67 2017-08-28 10:43:11.000 240 33776.74 158.91 17077.10 88888.00 2017-08-28 10:43:12.000 240 33776.77 158.88 17077.08 88888.00 2017-08-28 10:43:13.000 240 33776.79 158.85 17077.04 88888.00 2017-08-28 10:43:14.000 240 33776.78 158.85 17077.08 88888.00 2017-08-28 10:43:15.000 240 33776.76 158.84 17077.07 37847.56 2017-08-28 10:43:16.000 240 33776.78 158.85 17077.02 88888.00 2017-08-28 10:43:17.000 240 33776.81 158.88 17077.02 88888.00 2017-08-28 10:43:18.000 240 33776.79 158.90 17077.04 88888.00 2017-08-28 10:43:19.000 240 33776.81 158.88 17077.04 88888.00 2017-08-28 10:43:20.000 240 33776.81 158.85 17077.05 37847.58 2017-08-28 10:43:21.000 240 33776.81 158.83 17077.04 88888.00 2017-08-28 10:43:22.000 240 33776.81 158.80 17077.03 88888.00 2017-08-28 10:43:23.000 240 33776.80 158.81 17077.07 88888.00 2017-08-28 10:43:24.000 240 33776.78 158.81 17077.06 88888.00 2017-08-28 10:43:25.000 240 33776.76 158.83 17077.04 37847.58 2017-08-28 10:43:26.000 240 33776.78 158.78 17077.07 88888.00 2017-08-28 10:43:27.000 240 33776.73 158.75 17077.03 88888.00 2017-08-28 10:43:28.000 240 33776.74 158.75 17077.08 88888.00 2017-08-28 10:43:29.000 240 33776.76 158.73 17077.10 88888.00 2017-08-28 10:43:30.000 240 33776.74 158.73 17077.07 37847.57 2017-08-28 10:43:31.000 240 33776.74 158.76 17077.09 88888.00 2017-08-28 10:43:32.000 240 33776.72 158.73 17077.13 88888.00 2017-08-28 10:43:33.000 240 33776.69 158.74 17077.17 88888.00 2017-08-28 10:43:34.000 240 33776.66 158.75 17077.18 88888.00 2017-08-28 10:43:35.000 240 33776.65 158.71 17077.14 37847.49 2017-08-28 10:43:36.000 240 33776.64 158.70 17077.09 88888.00 2017-08-28 10:43:37.000 240 33776.64 158.66 17077.05 88888.00 2017-08-28 10:43:38.000 240 33776.64 158.68 17077.03 88888.00 2017-08-28 10:43:39.000 240 33776.61 158.66 17077.05 88888.00 2017-08-28 10:43:40.000 240 33776.60 158.67 17077.10 37847.58 2017-08-28 10:43:41.000 240 33776.63 158.65 17077.09 88888.00 2017-08-28 10:43:42.000 240 33776.63 158.64 17077.15 88888.00 2017-08-28 10:43:43.000 240 33776.60 158.63 17077.19 88888.00 2017-08-28 10:43:44.000 240 33776.60 158.63 17077.20 88888.00 2017-08-28 10:43:45.000 240 33776.62 158.64 17077.20 37847.54 2017-08-28 10:43:46.000 240 33776.60 158.61 17077.18 88888.00 2017-08-28 10:43:47.000 240 33776.60 158.56 17077.16 88888.00 2017-08-28 10:43:48.000 240 33776.60 158.56 17077.16 88888.00 2017-08-28 10:43:49.000 240 33776.58 158.53 17077.14 88888.00 2017-08-28 10:43:50.000 240 33776.59 158.53 17077.14 37847.58 2017-08-28 10:43:51.000 240 33776.61 158.51 17077.14 88888.00 2017-08-28 10:43:52.000 240 33776.62 158.51 17077.13 88888.00 2017-08-28 10:43:53.000 240 33776.61 158.49 17077.16 88888.00 2017-08-28 10:43:54.000 240 33776.58 158.48 17077.17 88888.00 2017-08-28 10:43:55.000 240 33776.56 158.46 17077.15 37847.49 2017-08-28 10:43:56.000 240 33776.59 158.46 17077.17 88888.00 2017-08-28 10:43:57.000 240 33776.58 158.44 17077.15 88888.00 2017-08-28 10:43:58.000 240 33776.58 158.44 17077.11 88888.00 2017-08-28 10:43:59.000 240 33776.56 158.44 17077.12 88888.00 2017-08-28 10:44:00.000 240 33776.56 158.41 17077.14 37847.51 2017-08-28 10:44:01.000 240 33776.56 158.39 17077.15 88888.00 2017-08-28 10:44:02.000 240 33776.59 158.37 17077.17 88888.00 2017-08-28 10:44:03.000 240 33776.58 158.36 17077.20 88888.00 2017-08-28 10:44:04.000 240 33776.55 158.33 17077.16 88888.00 2017-08-28 10:44:05.000 240 33776.56 158.31 17077.15 37847.54 2017-08-28 10:44:06.000 240 33776.56 158.30 17077.07 88888.00 2017-08-28 10:44:07.000 240 33776.58 158.32 17077.12 88888.00 2017-08-28 10:44:08.000 240 33776.58 158.30 17077.16 88888.00 2017-08-28 10:44:09.000 240 33776.60 158.33 17077.17 88888.00 2017-08-28 10:44:10.000 240 33776.59 158.33 17077.15 37847.46 2017-08-28 10:44:11.000 240 33776.54 158.30 17077.10 88888.00 2017-08-28 10:44:12.000 240 33776.55 158.33 17077.11 88888.00 2017-08-28 10:44:13.000 240 33776.59 158.32 17077.15 88888.00 2017-08-28 10:44:14.000 240 33776.58 158.32 17077.17 88888.00 2017-08-28 10:44:15.000 240 33776.56 158.34 17077.19 37847.49 2017-08-28 10:44:16.000 240 33776.52 158.31 17077.17 88888.00 2017-08-28 10:44:17.000 240 33776.50 158.29 17077.14 88888.00 2017-08-28 10:44:18.000 240 33776.54 158.33 17077.13 88888.00 2017-08-28 10:44:19.000 240 33776.53 158.31 17077.13 88888.00 2017-08-28 10:44:20.000 240 33776.53 158.30 17077.16 37847.54 2017-08-28 10:44:21.000 240 33776.53 158.27 17077.15 88888.00 2017-08-28 10:44:22.000 240 33776.54 158.24 17077.16 88888.00 2017-08-28 10:44:23.000 240 33776.56 158.27 17077.16 88888.00 2017-08-28 10:44:24.000 240 33776.60 158.27 17077.14 88888.00 2017-08-28 10:44:25.000 240 33776.58 158.25 17077.13 37847.51 2017-08-28 10:44:26.000 240 33776.58 158.23 17077.17 88888.00 2017-08-28 10:44:27.000 240 33776.59 158.20 17077.18 88888.00 2017-08-28 10:44:28.000 240 33776.58 158.16 17077.14 88888.00 2017-08-28 10:44:29.000 240 33776.57 158.16 17077.16 88888.00 2017-08-28 10:44:30.000 240 33776.58 158.17 17077.19 37847.60 2017-08-28 10:44:31.000 240 33776.54 158.19 17077.19 88888.00 2017-08-28 10:44:32.000 240 33776.51 158.15 17077.18 88888.00 2017-08-28 10:44:33.000 240 33776.52 158.15 17077.15 88888.00 2017-08-28 10:44:34.000 240 33776.50 158.18 17077.14 88888.00 2017-08-28 10:44:35.000 240 33776.52 158.20 17077.14 37847.43 2017-08-28 10:44:36.000 240 33776.53 158.21 17077.19 88888.00 2017-08-28 10:44:37.000 240 33776.52 158.20 17077.21 88888.00 2017-08-28 10:44:38.000 240 33776.53 158.18 17077.22 88888.00 2017-08-28 10:44:39.000 240 33776.50 158.13 17077.22 88888.00 2017-08-28 10:44:40.000 240 33776.48 158.15 17077.25 37847.44 2017-08-28 10:44:41.000 240 33776.45 158.15 17077.22 88888.00 2017-08-28 10:44:42.000 240 33776.47 158.11 17077.21 88888.00 2017-08-28 10:44:43.000 240 33776.46 158.08 17077.22 88888.00 2017-08-28 10:44:44.000 240 33776.47 158.13 17077.21 88888.00 2017-08-28 10:44:45.000 240 33776.45 158.12 17077.19 37847.53 2017-08-28 10:44:46.000 240 33776.46 158.11 17077.23 88888.00 2017-08-28 10:44:47.000 240 33776.45 158.09 17077.25 88888.00 2017-08-28 10:44:48.000 240 33776.44 158.07 17077.23 88888.00 2017-08-28 10:44:49.000 240 33776.43 158.07 17077.25 88888.00 2017-08-28 10:44:50.000 240 33776.47 158.09 17077.25 37847.36 2017-08-28 10:44:51.000 240 33776.45 158.10 17077.23 88888.00 2017-08-28 10:44:52.000 240 33776.43 158.07 17077.21 88888.00 2017-08-28 10:44:53.000 240 33776.42 158.11 17077.21 88888.00 2017-08-28 10:44:54.000 240 33776.42 158.07 17077.24 88888.00 2017-08-28 10:44:55.000 240 33776.38 158.09 17077.25 37847.46 2017-08-28 10:44:56.000 240 33776.40 158.12 17077.29 88888.00 2017-08-28 10:44:57.000 240 33776.42 158.07 17077.27 88888.00 2017-08-28 10:44:58.000 240 33776.41 158.06 17077.29 88888.00 2017-08-28 10:44:59.000 240 33776.41 158.05 17077.34 88888.00 2017-08-28 10:45:00.000 240 33776.40 158.07 17077.32 37847.31 2017-08-28 10:45:01.000 240 33776.43 158.11 17077.30 88888.00 2017-08-28 10:45:02.000 240 33776.42 158.11 17077.29 88888.00 2017-08-28 10:45:03.000 240 33776.38 158.10 17077.33 88888.00 2017-08-28 10:45:04.000 240 33776.36 158.07 17077.38 88888.00 2017-08-28 10:45:05.000 240 33776.38 158.07 17077.38 37847.28 2017-08-28 10:45:06.000 240 33776.40 158.10 17077.36 88888.00 2017-08-28 10:45:07.000 240 33776.41 158.10 17077.35 88888.00 2017-08-28 10:45:08.000 240 33776.41 158.10 17077.37 88888.00 2017-08-28 10:45:09.000 240 33776.38 158.07 17077.35 88888.00 2017-08-28 10:45:10.000 240 33776.37 158.08 17077.38 37847.42 2017-08-28 10:45:11.000 240 33776.36 158.06 17077.29 88888.00 2017-08-28 10:45:12.000 240 33776.30 158.05 17077.29 88888.00 2017-08-28 10:45:13.000 240 33776.31 158.05 17077.29 88888.00 2017-08-28 10:45:14.000 240 33776.30 158.06 17077.33 88888.00 2017-08-28 10:45:15.000 240 33776.28 158.06 17077.32 37847.26 2017-08-28 10:45:16.000 240 33776.29 158.05 17077.33 88888.00 2017-08-28 10:45:17.000 240 33776.29 158.07 17077.31 88888.00 2017-08-28 10:45:18.000 240 33776.30 158.08 17077.31 88888.00 2017-08-28 10:45:19.000 240 33776.26 158.05 17077.31 88888.00 2017-08-28 10:45:20.000 240 33776.28 158.03 17077.30 37847.28 2017-08-28 10:45:21.000 240 33776.28 158.05 17077.30 88888.00 2017-08-28 10:45:22.000 240 33776.28 158.07 17077.30 88888.00 2017-08-28 10:45:23.000 240 33776.25 158.06 17077.30 88888.00 2017-08-28 10:45:24.000 240 33776.23 158.08 17077.32 88888.00 2017-08-28 10:45:25.000 240 33776.25 158.09 17077.32 37847.32 2017-08-28 10:45:26.000 240 33776.28 158.07 17077.35 88888.00 2017-08-28 10:45:27.000 240 33776.25 158.04 17077.33 88888.00 2017-08-28 10:45:28.000 240 33776.22 158.02 17077.28 88888.00 2017-08-28 10:45:29.000 240 33776.28 158.05 17077.27 88888.00 2017-08-28 10:45:30.000 240 33776.26 158.04 17077.28 37847.29 2017-08-28 10:45:31.000 240 33776.24 158.01 17077.32 88888.00 2017-08-28 10:45:32.000 240 33776.29 157.98 17077.33 88888.00 2017-08-28 10:45:33.000 240 33776.31 157.97 17077.32 88888.00 2017-08-28 10:45:34.000 240 33776.26 157.96 17077.30 88888.00 2017-08-28 10:45:35.000 240 33776.23 158.02 17077.30 37847.17 2017-08-28 10:45:36.000 240 33776.22 157.99 17077.36 88888.00 2017-08-28 10:45:37.000 240 33776.23 157.95 17077.34 88888.00 2017-08-28 10:45:38.000 240 33776.23 157.93 17077.33 88888.00 2017-08-28 10:45:39.000 240 33776.22 157.90 17077.35 88888.00 2017-08-28 10:45:40.000 240 33776.22 157.91 17077.32 37847.24 2017-08-28 10:45:41.000 240 33776.21 157.91 17077.36 88888.00 2017-08-28 10:45:42.000 240 33776.21 157.90 17077.34 88888.00 2017-08-28 10:45:43.000 240 33776.20 157.92 17077.33 88888.00 2017-08-28 10:45:44.000 240 33776.22 157.93 17077.32 88888.00 2017-08-28 10:45:45.000 240 33776.21 157.92 17077.32 37847.15 2017-08-28 10:45:46.000 240 33776.26 157.95 17077.32 88888.00 2017-08-28 10:45:47.000 240 33776.24 157.95 17077.28 88888.00 2017-08-28 10:45:48.000 240 33776.23 157.91 17077.26 88888.00 2017-08-28 10:45:49.000 240 33776.22 157.91 17077.30 88888.00 2017-08-28 10:45:50.000 240 33776.28 157.91 17077.32 37847.42 2017-08-28 10:45:51.000 240 33776.33 157.89 17077.35 88888.00 2017-08-28 10:45:52.000 240 33776.34 157.89 17077.35 88888.00 2017-08-28 10:45:53.000 240 33776.34 157.85 17077.32 88888.00 2017-08-28 10:45:54.000 240 33776.31 157.83 17077.29 88888.00 2017-08-28 10:45:55.000 240 33776.31 157.84 17077.28 37847.24 2017-08-28 10:45:56.000 240 33776.36 157.81 17077.30 88888.00 2017-08-28 10:45:57.000 240 33776.35 157.83 17077.29 88888.00 2017-08-28 10:45:58.000 240 33776.39 157.80 17077.30 88888.00 2017-08-28 10:45:59.000 240 33776.42 157.77 17077.28 88888.00 2017-08-28 10:46:00.000 240 33776.42 157.76 17077.33 37847.24 2017-08-28 10:46:01.000 240 33776.43 157.74 17077.33 88888.00 2017-08-28 10:46:02.000 240 33776.43 157.70 17077.28 88888.00 2017-08-28 10:46:03.000 240 33776.40 157.67 17077.27 88888.00 2017-08-28 10:46:04.000 240 33776.44 157.67 17077.29 88888.00 2017-08-28 10:46:05.000 240 33776.45 157.66 17077.29 37847.29 2017-08-28 10:46:06.000 240 33776.44 157.65 17077.31 88888.00 2017-08-28 10:46:07.000 240 33776.44 157.60 17077.32 88888.00 2017-08-28 10:46:08.000 240 33776.45 157.61 17077.30 88888.00 2017-08-28 10:46:09.000 240 33776.46 157.58 17077.29 88888.00 2017-08-28 10:46:10.000 240 33776.48 157.58 17077.25 37847.38 2017-08-28 10:46:11.000 240 33776.50 157.61 17077.26 88888.00 2017-08-28 10:46:12.000 240 33776.52 157.62 17077.28 88888.00 2017-08-28 10:46:13.000 240 33776.55 157.64 17077.27 88888.00 2017-08-28 10:46:14.000 240 33776.54 157.65 17077.26 88888.00 2017-08-28 10:46:15.000 240 33776.53 157.64 17077.25 37847.39 2017-08-28 10:46:16.000 240 33776.53 157.58 17077.20 88888.00 2017-08-28 10:46:17.000 240 33776.58 157.59 17077.24 88888.00 2017-08-28 10:46:18.000 240 33776.60 157.58 17077.28 88888.00 2017-08-28 10:46:19.000 240 33776.60 157.56 17077.32 88888.00 2017-08-28 10:46:20.000 240 33776.61 157.55 17077.30 37847.39 2017-08-28 10:46:21.000 240 33776.61 157.51 17077.31 88888.00 2017-08-28 10:46:22.000 240 33776.64 157.46 17077.31 88888.00 2017-08-28 10:46:23.000 240 33776.63 157.49 17077.29 88888.00 2017-08-28 10:46:24.000 240 33776.63 157.53 17077.27 88888.00 2017-08-28 10:46:25.000 240 33776.65 157.51 17077.31 37847.46 2017-08-28 10:46:26.000 240 33776.64 157.47 17077.33 88888.00 2017-08-28 10:46:27.000 240 33776.65 157.47 17077.30 88888.00 2017-08-28 10:46:28.000 240 33776.65 157.46 17077.33 88888.00 2017-08-28 10:46:29.000 240 33776.63 157.44 17077.31 88888.00 2017-08-28 10:46:30.000 240 33776.63 157.41 17077.32 37847.61 2017-08-28 10:46:31.000 240 33776.63 157.42 17077.33 88888.00 2017-08-28 10:46:32.000 240 33776.64 157.40 17077.36 88888.00 2017-08-28 10:46:33.000 240 33776.65 157.41 17077.38 88888.00 2017-08-28 10:46:34.000 240 33776.67 157.39 17077.39 88888.00 2017-08-28 10:46:35.000 240 33776.68 157.35 17077.41 37847.67 2017-08-28 10:46:36.000 240 33776.70 157.31 17077.33 88888.00 2017-08-28 10:46:37.000 240 33776.67 157.32 17077.33 88888.00 2017-08-28 10:46:38.000 240 33776.66 157.28 17077.36 88888.00 2017-08-28 10:46:39.000 240 33776.67 157.31 17077.40 88888.00 2017-08-28 10:46:40.000 240 33776.73 157.33 17077.37 37847.60 2017-08-28 10:46:41.000 240 33776.74 157.34 17077.34 88888.00 2017-08-28 10:46:42.000 240 33776.75 157.32 17077.36 88888.00 2017-08-28 10:46:43.000 240 33776.76 157.30 17077.31 88888.00 2017-08-28 10:46:44.000 240 33776.81 157.29 17077.34 88888.00 2017-08-28 10:46:45.000 240 33776.83 157.28 17077.34 37847.67 2017-08-28 10:46:46.000 240 33776.83 157.31 17077.33 88888.00 2017-08-28 10:46:47.000 240 33776.82 157.26 17077.36 88888.00 2017-08-28 10:46:48.000 240 33776.81 157.26 17077.34 88888.00 2017-08-28 10:46:49.000 240 33776.81 157.27 17077.33 88888.00 2017-08-28 10:46:50.000 240 33776.82 157.24 17077.33 37847.79 2017-08-28 10:46:51.000 240 33776.81 157.23 17077.31 88888.00 2017-08-28 10:46:52.000 240 33776.81 157.22 17077.30 88888.00 2017-08-28 10:46:53.000 240 33776.83 157.23 17077.35 88888.00 2017-08-28 10:46:54.000 240 33776.80 157.25 17077.35 88888.00 2017-08-28 10:46:55.000 240 33776.79 157.23 17077.34 37847.69 2017-08-28 10:46:56.000 240 33776.82 157.22 17077.33 88888.00 2017-08-28 10:46:57.000 240 33776.79 157.19 17077.34 88888.00 2017-08-28 10:46:58.000 240 33776.78 157.20 17077.37 88888.00 2017-08-28 10:46:59.000 240 33776.78 157.21 17077.41 88888.00 2017-08-28 10:47:00.000 240 33776.79 157.25 17077.38 37847.58 2017-08-28 10:47:01.000 240 33776.81 157.28 17077.36 88888.00 2017-08-28 10:47:02.000 240 33776.80 157.29 17077.35 88888.00 2017-08-28 10:47:03.000 240 33776.78 157.22 17077.37 88888.00 2017-08-28 10:47:04.000 240 33776.80 157.22 17077.40 88888.00 2017-08-28 10:47:05.000 240 33776.81 157.21 17077.37 37847.68 2017-08-28 10:47:06.000 240 33776.78 157.24 17077.40 88888.00 2017-08-28 10:47:07.000 240 33776.78 157.21 17077.41 88888.00 2017-08-28 10:47:08.000 240 33776.78 157.21 17077.43 88888.00 2017-08-28 10:47:09.000 240 33776.77 157.16 17077.40 88888.00 2017-08-28 10:47:10.000 240 33776.75 157.19 17077.37 37847.74 2017-08-28 10:47:11.000 240 33776.73 157.21 17077.39 88888.00 2017-08-28 10:47:12.000 240 33776.75 157.23 17077.38 88888.00 2017-08-28 10:47:13.000 240 33776.74 157.22 17077.40 88888.00 2017-08-28 10:47:14.000 240 33776.75 157.21 17077.40 88888.00 2017-08-28 10:47:15.000 240 33776.78 157.21 17077.40 37847.62 2017-08-28 10:47:16.000 240 33776.78 157.20 17077.39 88888.00 2017-08-28 10:47:17.000 240 33776.80 157.20 17077.39 88888.00 2017-08-28 10:47:18.000 240 33776.79 157.21 17077.43 88888.00 2017-08-28 10:47:19.000 240 33776.78 157.25 17077.40 88888.00 2017-08-28 10:47:20.000 240 33776.78 157.22 17077.40 37847.72 2017-08-28 10:47:21.000 240 33776.78 157.20 17077.43 88888.00 2017-08-28 10:47:22.000 240 33776.82 157.18 17077.44 88888.00 2017-08-28 10:47:23.000 240 33776.83 157.21 17077.43 88888.00 2017-08-28 10:47:24.000 240 33776.83 157.21 17077.39 88888.00 2017-08-28 10:47:25.000 240 33776.86 157.18 17077.37 37847.62 2017-08-28 10:47:26.000 240 33776.87 157.16 17077.41 88888.00 2017-08-28 10:47:27.000 240 33776.89 157.12 17077.41 88888.00 2017-08-28 10:47:28.000 240 33776.90 157.14 17077.39 88888.00 2017-08-28 10:47:29.000 240 33776.83 157.12 17077.34 88888.00 2017-08-28 10:47:30.000 240 33776.85 157.11 17077.33 37847.79 2017-08-28 10:47:31.000 240 33776.86 157.09 17077.33 88888.00 2017-08-28 10:47:32.000 240 33776.81 157.08 17077.32 88888.00 2017-08-28 10:47:33.000 240 33776.80 157.09 17077.30 88888.00 2017-08-28 10:47:34.000 240 33776.83 157.10 17077.33 88888.00 2017-08-28 10:47:35.000 240 33776.80 157.07 17077.38 37847.61 2017-08-28 10:47:36.000 240 33776.80 157.07 17077.37 88888.00 2017-08-28 10:47:37.000 240 33776.86 157.03 17077.31 88888.00 2017-08-28 10:47:38.000 240 33776.83 157.04 17077.28 88888.00 2017-08-28 10:47:39.000 240 33776.82 157.06 17077.29 88888.00 2017-08-28 10:47:40.000 240 33776.83 157.05 17077.32 37847.75 2017-08-28 10:47:41.000 240 33776.85 157.04 17077.29 88888.00 2017-08-28 10:47:42.000 240 33776.84 156.95 17077.28 88888.00 2017-08-28 10:47:43.000 240 33776.85 156.96 17077.26 88888.00 2017-08-28 10:47:44.000 240 33776.82 156.99 17077.28 88888.00 2017-08-28 10:47:45.000 240 33776.80 156.95 17077.33 37847.71 2017-08-28 10:47:46.000 240 33776.80 156.95 17077.30 88888.00 2017-08-28 10:47:47.000 240 33776.79 157.00 17077.29 88888.00 2017-08-28 10:47:48.000 240 33776.80 157.02 17077.28 88888.00 2017-08-28 10:47:49.000 240 33776.80 157.00 17077.31 88888.00 2017-08-28 10:47:50.000 240 33776.81 157.01 17077.33 37847.79 2017-08-28 10:47:51.000 240 33776.82 156.99 17077.32 88888.00 2017-08-28 10:47:52.000 240 33776.81 156.98 17077.36 88888.00 2017-08-28 10:47:53.000 240 33776.81 156.98 17077.34 88888.00 2017-08-28 10:47:54.000 240 33776.82 156.99 17077.37 88888.00 2017-08-28 10:47:55.000 240 33776.83 157.00 17077.35 37847.74 2017-08-28 10:47:56.000 240 33776.82 157.01 17077.32 88888.00 2017-08-28 10:47:57.000 240 33776.78 156.97 17077.30 88888.00 2017-08-28 10:47:58.000 240 33776.80 156.93 17077.30 88888.00 2017-08-28 10:47:59.000 240 33776.77 156.93 17077.33 88888.00 2017-08-28 10:48:00.000 240 33776.77 156.94 17077.34 37847.64 2017-08-28 10:48:01.000 240 33776.78 156.93 17077.33 88888.00 2017-08-28 10:48:02.000 240 33776.75 156.93 17077.37 88888.00 2017-08-28 10:48:03.000 240 33776.74 156.91 17077.39 88888.00 2017-08-28 10:48:04.000 240 33776.74 156.87 17077.38 88888.00 2017-08-28 10:48:05.000 240 33776.74 156.87 17077.34 37847.68 2017-08-28 10:48:06.000 240 33776.74 156.93 17077.36 88888.00 2017-08-28 10:48:07.000 240 33776.74 156.90 17077.37 88888.00 2017-08-28 10:48:08.000 240 33776.75 156.87 17077.34 88888.00 2017-08-28 10:48:09.000 240 33776.71 156.89 17077.33 88888.00 2017-08-28 10:48:10.000 240 33776.72 156.86 17077.32 37847.78 2017-08-28 10:48:11.000 240 33776.70 156.86 17077.36 88888.00 2017-08-28 10:48:12.000 240 33776.71 156.85 17077.37 88888.00 2017-08-28 10:48:13.000 240 33776.71 156.82 17077.32 88888.00 2017-08-28 10:48:14.000 240 33776.74 156.81 17077.35 88888.00 2017-08-28 10:48:15.000 240 33776.75 156.78 17077.37 37847.60 2017-08-28 10:48:16.000 240 33776.76 156.79 17077.39 88888.00 2017-08-28 10:48:17.000 240 33776.74 156.83 17077.40 88888.00 2017-08-28 10:48:18.000 240 33776.75 156.80 17077.40 88888.00 2017-08-28 10:48:19.000 240 33776.74 156.79 17077.43 88888.00 2017-08-28 10:48:20.000 240 33776.76 156.82 17077.44 37847.78 2017-08-28 10:48:21.000 240 33776.76 156.85 17077.44 88888.00 2017-08-28 10:48:22.000 240 33776.76 156.84 17077.40 88888.00 2017-08-28 10:48:23.000 240 33776.74 156.80 17077.39 88888.00 2017-08-28 10:48:24.000 240 33776.78 156.80 17077.38 88888.00 2017-08-28 10:48:25.000 240 33776.73 156.80 17077.38 37847.75 2017-08-28 10:48:26.000 240 33776.70 156.80 17077.37 88888.00 2017-08-28 10:48:27.000 240 33776.71 156.80 17077.40 88888.00 2017-08-28 10:48:28.000 240 33776.72 156.77 17077.38 88888.00 2017-08-28 10:48:29.000 240 33776.76 156.75 17077.31 88888.00 2017-08-28 10:48:30.000 240 33776.80 156.78 17077.29 37847.78 2017-08-28 10:48:31.000 240 33776.77 156.76 17077.30 88888.00 2017-08-28 10:48:32.000 240 33776.76 156.76 17077.37 88888.00 2017-08-28 10:48:33.000 240 33776.78 156.76 17077.39 88888.00 2017-08-28 10:48:34.000 240 33776.79 156.73 17077.40 88888.00 2017-08-28 10:48:35.000 240 33776.76 156.70 17077.36 37847.82 2017-08-28 10:48:36.000 240 33776.78 156.69 17077.39 88888.00 2017-08-28 10:48:37.000 240 33776.81 156.69 17077.40 88888.00 2017-08-28 10:48:38.000 240 33776.82 156.67 17077.36 88888.00 2017-08-28 10:48:39.000 240 33776.79 156.68 17077.37 88888.00 2017-08-28 10:48:40.000 240 33776.81 156.66 17077.38 37847.71 2017-08-28 10:48:41.000 240 33776.81 156.66 17077.36 88888.00 2017-08-28 10:48:42.000 240 33776.82 156.66 17077.40 88888.00 2017-08-28 10:48:43.000 240 33776.80 156.69 17077.47 88888.00 2017-08-28 10:48:44.000 240 33776.80 156.67 17077.45 88888.00 2017-08-28 10:48:45.000 240 33776.84 156.68 17077.43 37847.68 2017-08-28 10:48:46.000 240 33776.86 156.65 17077.43 88888.00 2017-08-28 10:48:47.000 240 33776.82 156.61 17077.39 88888.00 2017-08-28 10:48:48.000 240 33776.82 156.58 17077.38 88888.00 2017-08-28 10:48:49.000 240 33776.81 156.58 17077.41 88888.00 2017-08-28 10:48:50.000 240 33776.79 156.58 17077.42 37847.89 2017-08-28 10:48:51.000 240 33776.82 156.57 17077.36 88888.00 2017-08-28 10:48:52.000 240 33776.82 156.55 17077.37 88888.00 2017-08-28 10:48:53.000 240 33776.83 156.59 17077.38 88888.00 2017-08-28 10:48:54.000 240 33776.86 156.58 17077.41 88888.00 2017-08-28 10:48:55.000 240 33776.86 156.58 17077.40 37847.67 2017-08-28 10:48:56.000 240 33776.83 156.61 17077.43 88888.00 2017-08-28 10:48:57.000 240 33776.83 156.60 17077.46 88888.00 2017-08-28 10:48:58.000 240 33776.86 156.57 17077.44 88888.00 2017-08-28 10:48:59.000 240 33776.84 156.59 17077.43 88888.00 2017-08-28 10:49:00.000 240 33776.86 156.59 17077.44 37847.82 2017-08-28 10:49:01.000 240 33776.85 156.60 17077.41 88888.00 2017-08-28 10:49:02.000 240 33776.82 156.60 17077.41 88888.00 2017-08-28 10:49:03.000 240 33776.82 156.60 17077.42 88888.00 2017-08-28 10:49:04.000 240 33776.80 156.60 17077.42 88888.00 2017-08-28 10:49:05.000 240 33776.81 156.58 17077.40 37847.71 2017-08-28 10:49:06.000 240 33776.81 156.57 17077.40 88888.00 2017-08-28 10:49:07.000 240 33776.85 156.60 17077.41 88888.00 2017-08-28 10:49:08.000 240 33776.86 156.57 17077.38 88888.00 2017-08-28 10:49:09.000 240 33776.85 156.52 17077.37 88888.00 2017-08-28 10:49:10.000 240 33776.84 156.53 17077.41 37847.67 2017-08-28 10:49:11.000 240 33776.79 156.57 17077.44 88888.00 2017-08-28 10:49:12.000 240 33776.78 156.59 17077.41 88888.00 2017-08-28 10:49:13.000 240 33776.76 156.58 17077.44 88888.00 2017-08-28 10:49:14.000 240 33776.74 156.57 17077.45 88888.00 2017-08-28 10:49:15.000 240 33776.76 156.51 17077.47 37847.71 2017-08-28 10:49:16.000 240 33776.77 156.51 17077.43 88888.00 2017-08-28 10:49:17.000 240 33776.74 156.53 17077.46 88888.00 2017-08-28 10:49:18.000 240 33776.77 156.48 17077.47 88888.00 2017-08-28 10:49:19.000 240 33776.76 156.49 17077.48 88888.00 2017-08-28 10:49:20.000 240 33776.78 156.51 17077.50 37847.67 2017-08-28 10:49:21.000 240 33776.79 156.49 17077.45 88888.00 2017-08-28 10:49:22.000 240 33776.81 156.50 17077.47 88888.00 2017-08-28 10:49:23.000 240 33776.81 156.49 17077.45 88888.00 2017-08-28 10:49:24.000 240 33776.79 156.51 17077.46 88888.00 2017-08-28 10:49:25.000 240 33776.78 156.51 17077.40 37847.67 2017-08-28 10:49:26.000 240 33776.77 156.51 17077.40 88888.00 2017-08-28 10:49:27.000 240 33776.75 156.48 17077.38 88888.00 2017-08-28 10:49:28.000 240 33776.77 156.44 17077.42 88888.00 2017-08-28 10:49:29.000 240 33776.80 156.41 17077.42 88888.00 2017-08-28 10:49:30.000 240 33776.80 156.44 17077.35 37847.85 2017-08-28 10:49:31.000 240 33776.79 156.39 17077.38 88888.00 2017-08-28 10:49:32.000 240 33776.77 156.38 17077.41 88888.00 2017-08-28 10:49:33.000 240 33776.78 156.39 17077.42 88888.00 2017-08-28 10:49:34.000 240 33776.78 156.40 17077.39 88888.00 2017-08-28 10:49:35.000 240 33776.77 156.38 17077.39 37847.64 2017-08-28 10:49:36.000 240 33776.77 156.37 17077.41 88888.00 2017-08-28 10:49:37.000 240 33776.81 156.38 17077.41 88888.00 2017-08-28 10:49:38.000 240 33776.82 156.40 17077.41 88888.00 2017-08-28 10:49:39.000 240 33776.81 156.34 17077.38 88888.00 2017-08-28 10:49:40.000 240 33776.81 156.34 17077.37 37847.69 2017-08-28 10:49:41.000 240 33776.84 156.33 17077.39 88888.00 2017-08-28 10:49:42.000 240 33776.85 156.34 17077.42 88888.00 2017-08-28 10:49:43.000 240 33776.83 156.38 17077.44 88888.00 2017-08-28 10:49:44.000 240 33776.84 156.38 17077.40 88888.00 2017-08-28 10:49:45.000 240 33776.82 156.34 17077.40 37847.85 2017-08-28 10:49:46.000 240 33776.79 156.32 17077.40 88888.00 2017-08-28 10:49:47.000 240 33776.77 156.30 17077.41 88888.00 2017-08-28 10:49:48.000 240 33776.79 156.27 17077.39 88888.00 2017-08-28 10:49:49.000 240 33776.80 156.28 17077.39 88888.00 2017-08-28 10:49:50.000 240 33776.75 156.30 17077.40 37847.78 2017-08-28 10:49:51.000 240 33776.73 156.33 17077.42 88888.00 2017-08-28 10:49:52.000 240 33776.77 156.30 17077.40 88888.00 2017-08-28 10:49:53.000 240 33776.81 156.29 17077.38 88888.00 2017-08-28 10:49:54.000 240 33776.81 156.27 17077.38 88888.00 2017-08-28 10:49:55.000 240 33776.80 156.27 17077.38 37847.85 2017-08-28 10:49:56.000 240 33776.81 156.26 17077.40 88888.00 2017-08-28 10:49:57.000 240 33776.83 156.29 17077.43 88888.00 2017-08-28 10:49:58.000 240 33776.84 156.27 17077.39 88888.00 2017-08-28 10:49:59.000 240 33776.85 156.26 17077.37 88888.00 2017-08-28 10:50:00.000 240 33776.84 156.29 17077.38 37847.75 2017-08-28 10:50:01.000 240 33776.83 156.29 17077.40 88888.00 2017-08-28 10:50:02.000 240 33776.81 156.31 17077.40 88888.00 2017-08-28 10:50:03.000 240 33776.81 156.28 17077.37 88888.00 2017-08-28 10:50:04.000 240 33776.79 156.32 17077.38 88888.00 2017-08-28 10:50:05.000 240 33776.81 156.32 17077.39 37847.78 2017-08-28 10:50:06.000 240 33776.81 156.27 17077.43 88888.00 2017-08-28 10:50:07.000 240 33776.80 156.24 17077.44 88888.00 2017-08-28 10:50:08.000 240 33776.82 156.23 17077.46 88888.00 2017-08-28 10:50:09.000 240 33776.83 156.19 17077.43 88888.00 2017-08-28 10:50:10.000 240 33776.85 156.21 17077.45 37847.85 2017-08-28 10:50:11.000 240 33776.84 156.24 17077.47 88888.00 2017-08-28 10:50:12.000 240 33776.80 156.26 17077.46 88888.00 2017-08-28 10:50:13.000 240 33776.81 156.25 17077.47 88888.00 2017-08-28 10:50:14.000 240 33776.77 156.25 17077.47 88888.00 2017-08-28 10:50:15.000 240 33776.81 156.29 17077.47 37847.74 2017-08-28 10:50:16.000 240 33776.77 156.26 17077.46 88888.00 2017-08-28 10:50:17.000 240 33776.74 156.21 17077.46 88888.00 2017-08-28 10:50:18.000 240 33776.73 156.23 17077.49 88888.00 2017-08-28 10:50:19.000 240 33776.74 156.26 17077.52 88888.00 2017-08-28 10:50:20.000 240 33776.73 156.23 17077.50 37847.82 2017-08-28 10:50:21.000 240 33776.73 156.26 17077.50 88888.00 2017-08-28 10:50:22.000 240 33776.72 156.28 17077.47 88888.00 2017-08-28 10:50:23.000 240 33776.72 156.25 17077.44 88888.00 2017-08-28 10:50:24.000 240 33776.75 156.20 17077.44 88888.00 2017-08-28 10:50:25.000 240 33776.75 156.20 17077.47 37847.71 2017-08-28 10:50:26.000 240 33776.73 156.17 17077.48 88888.00 2017-08-28 10:50:27.000 240 33776.76 156.17 17077.49 88888.00 2017-08-28 10:50:28.000 240 33776.74 156.21 17077.52 88888.00 2017-08-28 10:50:29.000 240 33776.70 156.22 17077.53 88888.00 2017-08-28 10:50:30.000 240 33776.71 156.20 17077.55 37847.82 2017-08-28 10:50:31.000 240 33776.72 156.20 17077.53 88888.00 2017-08-28 10:50:32.000 240 33776.76 156.20 17077.54 88888.00 2017-08-28 10:50:33.000 240 33776.70 156.20 17077.54 88888.00 2017-08-28 10:50:34.000 240 33776.70 156.19 17077.55 88888.00 2017-08-28 10:50:35.000 240 33776.68 156.21 17077.58 37847.60 2017-08-28 10:50:36.000 240 33776.66 156.20 17077.60 88888.00 2017-08-28 10:50:37.000 240 33776.62 156.23 17077.55 88888.00 2017-08-28 10:50:38.000 240 33776.61 156.22 17077.55 88888.00 2017-08-28 10:50:39.000 240 33776.65 156.17 17077.50 88888.00 2017-08-28 10:50:40.000 240 33776.63 156.15 17077.51 37847.53 2017-08-28 10:50:41.000 240 33776.60 156.17 17077.50 88888.00 2017-08-28 10:50:42.000 240 33776.61 156.21 17077.51 88888.00 2017-08-28 10:50:43.000 240 33776.60 156.24 17077.49 88888.00 2017-08-28 10:50:44.000 240 33776.63 156.22 17077.50 88888.00 2017-08-28 10:50:45.000 240 33776.60 156.22 17077.50 37847.60 2017-08-28 10:50:46.000 240 33776.60 156.24 17077.51 88888.00 2017-08-28 10:50:47.000 240 33776.60 156.26 17077.52 88888.00 2017-08-28 10:50:48.000 240 33776.63 156.21 17077.52 88888.00 2017-08-28 10:50:49.000 240 33776.64 156.23 17077.47 88888.00 2017-08-28 10:50:50.000 240 33776.66 156.21 17077.47 37847.61 2017-08-28 10:50:51.000 240 33776.63 156.16 17077.49 88888.00 2017-08-28 10:50:52.000 240 33776.60 156.18 17077.47 88888.00 2017-08-28 10:50:53.000 240 33776.59 156.20 17077.48 88888.00 2017-08-28 10:50:54.000 240 33776.63 156.22 17077.46 88888.00 2017-08-28 10:50:55.000 240 33776.64 156.20 17077.48 37847.57 2017-08-28 10:50:56.000 240 33776.64 156.20 17077.50 88888.00 2017-08-28 10:50:57.000 240 33776.63 156.23 17077.52 88888.00 2017-08-28 10:50:58.000 240 33776.63 156.21 17077.52 88888.00 2017-08-28 10:50:59.000 240 33776.63 156.20 17077.56 88888.00 2017-08-28 10:51:00.000 240 33776.64 156.17 17077.53 37847.53 2017-08-28 10:51:01.000 240 33776.63 156.18 17077.50 88888.00 2017-08-28 10:51:02.000 240 33776.63 156.19 17077.52 88888.00 2017-08-28 10:51:03.000 240 33776.61 156.18 17077.55 88888.00 2017-08-28 10:51:04.000 240 33776.57 156.14 17077.55 88888.00 2017-08-28 10:51:05.000 240 33776.55 156.13 17077.56 37847.57 2017-08-28 10:51:06.000 240 33776.57 156.14 17077.58 88888.00 2017-08-28 10:51:07.000 240 33776.56 156.16 17077.56 88888.00 2017-08-28 10:51:08.000 240 33776.57 156.12 17077.51 88888.00 2017-08-28 10:51:09.000 240 33776.59 156.15 17077.53 88888.00 2017-08-28 10:51:10.000 240 33776.59 156.14 17077.51 37847.64 2017-08-28 10:51:11.000 240 33776.61 156.14 17077.53 88888.00 2017-08-28 10:51:12.000 240 33776.61 156.16 17077.51 88888.00 2017-08-28 10:51:13.000 240 33776.62 156.16 17077.53 88888.00 2017-08-28 10:51:14.000 240 33776.60 156.15 17077.56 88888.00 2017-08-28 10:51:15.000 240 33776.63 156.13 17077.56 37847.61 2017-08-28 10:51:16.000 240 33776.63 156.11 17077.54 88888.00 2017-08-28 10:51:17.000 240 33776.61 156.11 17077.55 88888.00 2017-08-28 10:51:18.000 240 33776.63 156.07 17077.53 88888.00 2017-08-28 10:51:19.000 240 33776.63 156.05 17077.53 88888.00 2017-08-28 10:51:20.000 240 33776.67 156.06 17077.54 37847.60 2017-08-28 10:51:21.000 240 33776.66 156.11 17077.57 88888.00 2017-08-28 10:51:22.000 240 33776.67 156.12 17077.56 88888.00 2017-08-28 10:51:23.000 240 33776.69 156.12 17077.59 88888.00 2017-08-28 10:51:24.000 240 33776.68 156.09 17077.60 88888.00 2017-08-28 10:51:25.000 240 33776.74 156.07 17077.57 37847.64 2017-08-28 10:51:26.000 240 33776.75 156.08 17077.54 88888.00 2017-08-28 10:51:27.000 240 33776.77 156.06 17077.58 88888.00 2017-08-28 10:51:28.000 240 33776.77 156.06 17077.55 88888.00 2017-08-28 10:51:29.000 240 33776.75 156.06 17077.55 88888.00 2017-08-28 10:51:30.000 240 33776.78 156.04 17077.56 37847.65 2017-08-28 10:51:31.000 240 33776.80 156.03 17077.53 88888.00 2017-08-28 10:51:32.000 240 33776.79 156.05 17077.55 88888.00 2017-08-28 10:51:33.000 240 33776.76 156.07 17077.54 88888.00 2017-08-28 10:51:34.000 240 33776.75 156.04 17077.55 88888.00 2017-08-28 10:51:35.000 240 33776.77 156.05 17077.53 37847.72 2017-08-28 10:51:36.000 240 33776.75 156.02 17077.53 88888.00 2017-08-28 10:51:37.000 240 33776.79 156.00 17077.56 88888.00 2017-08-28 10:51:38.000 240 33776.80 156.02 17077.53 88888.00 2017-08-28 10:51:39.000 240 33776.78 156.02 17077.51 88888.00 2017-08-28 10:51:40.000 240 33776.75 156.07 17077.48 37847.69 2017-08-28 10:51:41.000 240 33776.77 156.06 17077.54 88888.00 2017-08-28 10:51:42.000 240 33776.77 156.05 17077.59 88888.00 2017-08-28 10:51:43.000 240 33776.76 156.05 17077.59 88888.00 2017-08-28 10:51:44.000 240 33776.74 156.02 17077.56 88888.00 2017-08-28 10:51:45.000 240 33776.77 156.06 17077.57 37847.64 2017-08-28 10:51:46.000 240 33776.80 156.07 17077.63 88888.00 2017-08-28 10:51:47.000 240 33776.80 156.09 17077.62 88888.00 2017-08-28 10:51:48.000 240 33776.80 156.09 17077.60 88888.00 2017-08-28 10:51:49.000 240 33776.77 156.05 17077.57 88888.00 2017-08-28 10:51:50.000 240 33776.76 156.04 17077.55 37847.75 2017-08-28 10:51:51.000 240 33776.80 156.07 17077.55 88888.00 2017-08-28 10:51:52.000 240 33776.76 156.03 17077.53 88888.00 2017-08-28 10:51:53.000 240 33776.79 155.97 17077.51 88888.00 2017-08-28 10:51:54.000 240 33776.80 155.95 17077.51 88888.00 2017-08-28 10:51:55.000 240 33776.81 155.96 17077.50 37847.78 2017-08-28 10:51:56.000 240 33776.79 155.98 17077.53 88888.00 2017-08-28 10:51:57.000 240 33776.77 155.97 17077.55 88888.00 2017-08-28 10:51:58.000 240 33776.76 155.99 17077.54 88888.00 2017-08-28 10:51:59.000 240 33776.79 156.02 17077.51 88888.00 2017-08-28 10:52:00.000 240 33776.77 156.00 17077.52 37847.69 2017-08-28 10:52:01.000 240 33776.77 156.00 17077.55 88888.00 2017-08-28 10:52:02.000 240 33776.75 155.97 17077.53 88888.00 2017-08-28 10:52:03.000 240 33776.74 155.96 17077.50 88888.00 2017-08-28 10:52:04.000 240 33776.74 155.97 17077.48 88888.00 2017-08-28 10:52:05.000 240 33776.71 155.94 17077.47 37847.81 2017-08-28 10:52:06.000 240 33776.76 155.91 17077.52 88888.00 2017-08-28 10:52:07.000 240 33776.80 155.90 17077.57 88888.00 2017-08-28 10:52:08.000 240 33776.77 155.89 17077.52 88888.00 2017-08-28 10:52:09.000 240 33776.80 155.92 17077.53 88888.00 2017-08-28 10:52:10.000 240 33776.82 155.93 17077.56 37847.85 2017-08-28 10:52:11.000 240 33776.78 155.93 17077.57 88888.00 2017-08-28 10:52:12.000 240 33776.77 155.90 17077.58 88888.00 2017-08-28 10:52:13.000 240 33776.74 155.89 17077.58 88888.00 2017-08-28 10:52:14.000 240 33776.76 155.90 17077.63 88888.00 2017-08-28 10:52:15.000 240 33776.79 155.94 17077.65 37847.83 2017-08-28 10:52:16.000 240 33776.79 155.92 17077.60 88888.00 2017-08-28 10:52:17.000 240 33776.80 155.95 17077.60 88888.00 2017-08-28 10:52:18.000 240 33776.82 155.88 17077.56 88888.00 2017-08-28 10:52:19.000 240 33776.81 155.87 17077.52 88888.00 2017-08-28 10:52:20.000 240 33776.80 155.89 17077.55 37847.75 2017-08-28 10:52:21.000 240 33776.78 155.85 17077.54 88888.00 2017-08-28 10:52:22.000 240 33776.74 155.86 17077.58 88888.00 2017-08-28 10:52:23.000 240 33776.74 155.86 17077.60 88888.00 2017-08-28 10:52:24.000 240 33776.75 155.85 17077.59 88888.00 2017-08-28 10:52:25.000 240 33776.77 155.86 17077.58 37847.72 2017-08-28 10:52:26.000 240 33776.78 155.85 17077.58 88888.00 2017-08-28 10:52:27.000 240 33776.75 155.83 17077.52 88888.00 2017-08-28 10:52:28.000 240 33776.77 155.80 17077.52 88888.00 2017-08-28 10:52:29.000 240 33776.80 155.81 17077.54 88888.00 2017-08-28 10:52:30.000 240 33776.81 155.82 17077.52 37847.86 2017-08-28 10:52:31.000 240 33776.82 155.81 17077.56 88888.00 2017-08-28 10:52:32.000 240 33776.82 155.78 17077.58 88888.00 2017-08-28 10:52:33.000 240 33776.86 155.75 17077.58 88888.00 2017-08-28 10:52:34.000 240 33776.89 155.74 17077.55 88888.00 2017-08-28 10:52:35.000 240 33776.87 155.72 17077.52 37847.71 2017-08-28 10:52:36.000 240 33776.87 155.69 17077.54 88888.00 2017-08-28 10:52:37.000 240 33776.90 155.69 17077.60 88888.00 2017-08-28 10:52:38.000 240 33776.90 155.72 17077.58 88888.00 2017-08-28 10:52:39.000 240 33776.89 155.71 17077.55 88888.00 2017-08-28 10:52:40.000 240 33776.90 155.67 17077.57 37847.85 2017-08-28 10:52:41.000 240 33776.92 155.68 17077.56 88888.00 2017-08-28 10:52:42.000 240 33776.94 155.72 17077.57 88888.00 2017-08-28 10:52:43.000 240 33776.95 155.68 17077.61 88888.00 2017-08-28 10:52:44.000 240 33776.93 155.63 17077.59 88888.00 2017-08-28 10:52:45.000 240 33776.92 155.61 17077.59 37847.85 2017-08-28 10:52:46.000 240 33776.92 155.56 17077.59 88888.00 2017-08-28 10:52:47.000 240 33776.90 155.61 17077.58 88888.00 2017-08-28 10:52:48.000 240 33776.93 155.67 17077.57 88888.00 2017-08-28 10:52:49.000 240 33776.93 155.68 17077.51 88888.00 2017-08-28 10:52:50.000 240 33776.95 155.68 17077.51 37847.92 2017-08-28 10:52:51.000 240 33776.99 155.59 17077.53 88888.00 2017-08-28 10:52:52.000 240 33777.00 155.60 17077.56 88888.00 2017-08-28 10:52:53.000 240 33776.95 155.59 17077.56 88888.00 2017-08-28 10:52:54.000 240 33776.95 155.57 17077.54 88888.00 2017-08-28 10:52:55.000 240 33776.98 155.59 17077.55 37848.07 2017-08-28 10:52:56.000 240 33776.99 155.58 17077.57 88888.00 2017-08-28 10:52:57.000 240 33776.98 155.60 17077.57 88888.00 2017-08-28 10:52:58.000 240 33776.97 155.61 17077.48 88888.00 2017-08-28 10:52:59.000 240 33776.98 155.61 17077.48 88888.00 2017-08-28 10:53:00.000 240 33777.00 155.60 17077.50 37847.89 2017-08-28 10:53:01.000 240 33777.00 155.61 17077.54 88888.00 2017-08-28 10:53:02.000 240 33777.04 155.60 17077.55 88888.00 2017-08-28 10:53:03.000 240 33777.04 155.59 17077.53 88888.00 2017-08-28 10:53:04.000 240 33777.02 155.56 17077.55 88888.00 2017-08-28 10:53:05.000 240 33777.01 155.54 17077.51 37847.92 2017-08-28 10:53:06.000 240 33777.03 155.53 17077.52 88888.00 2017-08-28 10:53:07.000 240 33777.03 155.56 17077.54 88888.00 2017-08-28 10:53:08.000 240 33777.02 155.60 17077.54 88888.00 2017-08-28 10:53:09.000 240 33777.02 155.57 17077.51 88888.00 2017-08-28 10:53:10.000 240 33776.99 155.56 17077.54 37848.06 2017-08-28 10:53:11.000 240 33776.99 155.57 17077.54 88888.00 2017-08-28 10:53:12.000 240 33777.02 155.57 17077.56 88888.00 2017-08-28 10:53:13.000 240 33777.01 155.57 17077.56 88888.00 2017-08-28 10:53:14.000 240 33776.98 155.57 17077.59 88888.00 2017-08-28 10:53:15.000 240 33777.02 155.55 17077.57 37848.04 2017-08-28 10:53:16.000 240 33777.02 155.54 17077.55 88888.00 2017-08-28 10:53:17.000 240 33777.02 155.54 17077.59 88888.00 2017-08-28 10:53:18.000 240 33777.01 155.54 17077.61 88888.00 2017-08-28 10:53:19.000 240 33777.04 155.57 17077.59 88888.00 2017-08-28 10:53:20.000 240 33777.09 155.55 17077.58 37848.03 2017-08-28 10:53:21.000 240 33777.05 155.53 17077.53 88888.00 2017-08-28 10:53:22.000 240 33777.05 155.51 17077.51 88888.00 2017-08-28 10:53:23.000 240 33777.07 155.51 17077.54 88888.00 2017-08-28 10:53:24.000 240 33777.08 155.52 17077.58 88888.00 2017-08-28 10:53:25.000 240 33777.06 155.54 17077.59 37848.10 2017-08-28 10:53:26.000 240 33777.05 155.55 17077.61 88888.00 2017-08-28 10:53:27.000 240 33777.03 155.57 17077.59 88888.00 2017-08-28 10:53:28.000 240 33777.05 155.57 17077.58 88888.00 2017-08-28 10:53:29.000 240 33777.06 155.54 17077.61 88888.00 2017-08-28 10:53:30.000 240 33777.04 155.53 17077.63 37848.00 2017-08-28 10:53:31.000 240 33777.04 155.53 17077.64 88888.00 2017-08-28 10:53:32.000 240 33777.05 155.49 17077.63 88888.00 2017-08-28 10:53:33.000 240 33777.10 155.52 17077.64 88888.00 2017-08-28 10:53:34.000 240 33777.13 155.50 17077.68 88888.00 2017-08-28 10:53:35.000 240 33777.11 155.48 17077.63 37848.21 2017-08-28 10:53:36.000 240 33777.10 155.44 17077.62 88888.00 2017-08-28 10:53:37.000 240 33777.09 155.44 17077.61 88888.00 2017-08-28 10:53:38.000 240 33777.13 155.41 17077.64 88888.00 2017-08-28 10:53:39.000 240 33777.14 155.37 17077.69 88888.00 2017-08-28 10:53:40.000 240 33777.20 155.35 17077.67 37848.19 2017-08-28 10:53:41.000 240 33777.18 155.37 17077.64 88888.00 2017-08-28 10:53:42.000 240 33777.19 155.37 17077.63 88888.00 2017-08-28 10:53:43.000 240 33777.16 155.36 17077.64 88888.00 2017-08-28 10:53:44.000 240 33777.16 155.32 17077.63 88888.00 2017-08-28 10:53:45.000 240 33777.19 155.31 17077.63 37848.21 2017-08-28 10:53:46.000 240 33777.20 155.32 17077.64 88888.00 2017-08-28 10:53:47.000 240 33777.19 155.35 17077.65 88888.00 2017-08-28 10:53:48.000 240 33777.14 155.36 17077.67 88888.00 2017-08-28 10:53:49.000 240 33777.17 155.32 17077.63 88888.00 2017-08-28 10:53:50.000 240 33777.18 155.32 17077.62 37848.24 2017-08-28 10:53:51.000 240 33777.16 155.30 17077.58 88888.00 2017-08-28 10:53:52.000 240 33777.18 155.30 17077.61 88888.00 2017-08-28 10:53:53.000 240 33777.21 155.25 17077.61 88888.00 2017-08-28 10:53:54.000 240 33777.25 155.25 17077.60 88888.00 2017-08-28 10:53:55.000 240 33777.20 155.25 17077.64 37848.31 2017-08-28 10:53:56.000 240 33777.19 155.29 17077.66 88888.00 2017-08-28 10:53:57.000 240 33777.20 155.23 17077.62 88888.00 2017-08-28 10:53:58.000 240 33777.22 155.24 17077.62 88888.00 2017-08-28 10:53:59.000 240 33777.24 155.25 17077.65 88888.00 2017-08-28 10:54:00.000 240 33777.25 155.20 17077.66 37848.22 2017-08-28 10:54:01.000 240 33777.25 155.20 17077.67 88888.00 2017-08-28 10:54:02.000 240 33777.28 155.24 17077.62 88888.00 2017-08-28 10:54:03.000 240 33777.29 155.21 17077.63 88888.00 2017-08-28 10:54:04.000 240 33777.26 155.15 17077.62 88888.00 2017-08-28 10:54:05.000 240 33777.22 155.12 17077.65 37848.15 2017-08-28 10:54:06.000 240 33777.23 155.18 17077.66 88888.00 2017-08-28 10:54:07.000 240 33777.20 155.19 17077.62 88888.00 2017-08-28 10:54:08.000 240 33777.22 155.19 17077.59 88888.00 2017-08-28 10:54:09.000 240 33777.21 155.19 17077.65 88888.00 2017-08-28 10:54:10.000 240 33777.23 155.20 17077.67 37848.25 2017-08-28 10:54:11.000 240 33777.22 155.16 17077.58 88888.00 2017-08-28 10:54:12.000 240 33777.20 155.12 17077.59 88888.00 2017-08-28 10:54:13.000 240 33777.23 155.14 17077.61 88888.00 2017-08-28 10:54:14.000 240 33777.22 155.14 17077.61 88888.00 2017-08-28 10:54:15.000 240 33777.24 155.12 17077.64 37848.21 2017-08-28 10:54:16.000 240 33777.27 155.11 17077.64 88888.00 2017-08-28 10:54:17.000 240 33777.23 155.13 17077.63 88888.00 2017-08-28 10:54:18.000 240 33777.23 155.14 17077.59 88888.00 2017-08-28 10:54:19.000 240 33777.24 155.13 17077.60 88888.00 2017-08-28 10:54:20.000 240 33777.23 155.11 17077.61 37848.24 2017-08-28 10:54:21.000 240 33777.23 155.10 17077.59 88888.00 2017-08-28 10:54:22.000 240 33777.22 155.09 17077.58 88888.00 2017-08-28 10:54:23.000 240 33777.20 155.16 17077.62 88888.00 2017-08-28 10:54:24.000 240 33777.22 155.15 17077.66 88888.00 2017-08-28 10:54:25.000 240 33777.22 155.16 17077.68 37848.22 2017-08-28 10:54:26.000 240 33777.22 155.15 17077.64 88888.00 2017-08-28 10:54:27.000 240 33777.20 155.13 17077.62 88888.00 2017-08-28 10:54:28.000 240 33777.17 155.15 17077.60 88888.00 2017-08-28 10:54:29.000 240 33777.19 155.14 17077.64 88888.00 2017-08-28 10:54:30.000 240 33777.20 155.14 17077.66 37848.17 2017-08-28 10:54:31.000 240 33777.18 155.18 17077.65 88888.00 2017-08-28 10:54:32.000 240 33777.17 155.17 17077.62 88888.00 2017-08-28 10:54:33.000 240 33777.19 155.12 17077.62 88888.00 2017-08-28 10:54:34.000 240 33777.19 155.12 17077.62 88888.00 2017-08-28 10:54:35.000 240 33777.18 155.19 17077.64 37848.29 2017-08-28 10:54:36.000 240 33777.13 155.17 17077.61 88888.00 2017-08-28 10:54:37.000 240 33777.12 155.11 17077.60 88888.00 2017-08-28 10:54:38.000 240 33777.13 155.16 17077.60 88888.00 2017-08-28 10:54:39.000 240 33777.12 155.16 17077.63 88888.00 2017-08-28 10:54:40.000 240 33777.15 155.14 17077.65 37848.12 2017-08-28 10:54:41.000 240 33777.15 155.12 17077.68 88888.00 2017-08-28 10:54:42.000 240 33777.14 155.12 17077.65 88888.00 2017-08-28 10:54:43.000 240 33777.11 155.10 17077.62 88888.00 2017-08-28 10:54:44.000 240 33777.09 155.10 17077.63 88888.00 2017-08-28 10:54:45.000 240 33777.12 155.11 17077.65 37848.12 2017-08-28 10:54:46.000 240 33777.12 155.12 17077.64 88888.00 2017-08-28 10:54:47.000 240 33777.09 155.10 17077.66 88888.00 2017-08-28 10:54:48.000 240 33777.10 155.11 17077.67 88888.00 2017-08-28 10:54:49.000 240 33777.11 155.14 17077.66 88888.00 2017-08-28 10:54:50.000 240 33777.13 155.14 17077.64 37848.12 2017-08-28 10:54:51.000 240 33777.13 155.13 17077.65 88888.00 2017-08-28 10:54:52.000 240 33777.12 155.06 17077.68 88888.00 2017-08-28 10:54:53.000 240 33777.10 155.07 17077.69 88888.00 2017-08-28 10:54:54.000 240 33777.08 155.04 17077.68 88888.00 2017-08-28 10:54:55.000 240 33777.09 155.05 17077.66 37848.26 2017-08-28 10:54:56.000 240 33777.09 155.00 17077.64 88888.00 2017-08-28 10:54:57.000 240 33777.08 155.02 17077.63 88888.00 2017-08-28 10:54:58.000 240 33777.11 155.03 17077.68 88888.00 2017-08-28 10:54:59.000 240 33777.10 155.03 17077.66 88888.00 2017-08-28 10:55:00.000 240 33777.06 155.01 17077.66 37848.14 2017-08-28 10:55:01.000 240 33777.10 155.02 17077.71 88888.00 2017-08-28 10:55:02.000 240 33777.15 155.01 17077.70 88888.00 2017-08-28 10:55:03.000 240 33777.14 154.98 17077.64 88888.00 2017-08-28 10:55:04.000 240 33777.12 155.00 17077.60 88888.00 2017-08-28 10:55:05.000 240 33777.11 155.03 17077.62 37848.28 2017-08-28 10:55:06.000 240 33777.16 155.01 17077.66 88888.00 2017-08-28 10:55:07.000 240 33777.15 154.97 17077.66 88888.00 2017-08-28 10:55:08.000 240 33777.16 154.97 17077.67 88888.00 2017-08-28 10:55:09.000 240 33777.16 154.97 17077.64 88888.00 2017-08-28 10:55:10.000 240 33777.12 154.97 17077.67 37848.25 2017-08-28 10:55:11.000 240 33777.17 155.00 17077.69 88888.00 2017-08-28 10:55:12.000 240 33777.17 154.95 17077.67 88888.00 2017-08-28 10:55:13.000 240 33777.17 154.92 17077.72 88888.00 2017-08-28 10:55:14.000 240 33777.16 154.93 17077.67 88888.00 2017-08-28 10:55:15.000 240 33777.19 154.87 17077.67 37848.24 2017-08-28 10:55:16.000 240 33777.19 154.86 17077.67 88888.00 2017-08-28 10:55:17.000 240 33777.17 154.84 17077.64 88888.00 2017-08-28 10:55:18.000 240 33777.21 154.81 17077.66 88888.00 2017-08-28 10:55:19.000 240 33777.25 154.82 17077.65 88888.00 2017-08-28 10:55:20.000 240 33777.22 154.80 17077.66 37848.33 2017-08-28 10:55:21.000 240 33777.22 154.79 17077.68 88888.00 2017-08-28 10:55:22.000 240 33777.25 154.77 17077.64 88888.00 2017-08-28 10:55:23.000 240 33777.24 154.76 17077.63 88888.00 2017-08-28 10:55:24.000 240 33777.33 154.75 17077.65 88888.00 2017-08-28 10:55:25.000 240 33777.33 154.76 17077.61 37848.32 2017-08-28 10:55:26.000 240 33777.32 154.77 17077.62 88888.00 2017-08-28 10:55:27.000 240 33777.30 154.77 17077.67 88888.00 2017-08-28 10:55:28.000 240 33777.30 154.75 17077.68 88888.00 2017-08-28 10:55:29.000 240 33777.29 154.77 17077.70 88888.00 2017-08-28 10:55:30.000 240 33777.31 154.76 17077.70 37848.21 2017-08-28 10:55:31.000 240 33777.29 154.72 17077.69 88888.00 2017-08-28 10:55:32.000 240 33777.33 154.72 17077.70 88888.00 2017-08-28 10:55:33.000 240 33777.32 154.72 17077.69 88888.00 2017-08-28 10:55:34.000 240 33777.31 154.77 17077.70 88888.00 2017-08-28 10:55:35.000 240 33777.36 154.78 17077.72 37848.28 2017-08-28 10:55:36.000 240 33777.34 154.73 17077.67 88888.00 2017-08-28 10:55:37.000 240 33777.33 154.69 17077.71 88888.00 2017-08-28 10:55:38.000 240 33777.31 154.70 17077.74 88888.00 2017-08-28 10:55:39.000 240 33777.29 154.67 17077.75 88888.00 2017-08-28 10:55:40.000 240 33777.26 154.68 17077.76 37848.33 2017-08-28 10:55:41.000 240 33777.26 154.66 17077.73 88888.00 2017-08-28 10:55:42.000 240 33777.28 154.68 17077.69 88888.00 2017-08-28 10:55:43.000 240 33777.24 154.66 17077.67 88888.00 2017-08-28 10:55:44.000 240 33777.25 154.70 17077.71 88888.00 2017-08-28 10:55:45.000 240 33777.24 154.67 17077.70 37848.19 2017-08-28 10:55:46.000 240 33777.22 154.66 17077.66 88888.00 2017-08-28 10:55:47.000 240 33777.23 154.63 17077.72 88888.00 2017-08-28 10:55:48.000 240 33777.27 154.59 17077.71 88888.00 2017-08-28 10:55:49.000 240 33777.26 154.63 17077.73 88888.00 2017-08-28 10:55:50.000 240 33777.22 154.62 17077.77 37848.32 2017-08-28 10:55:51.000 240 33777.18 154.66 17077.77 88888.00 2017-08-28 10:55:52.000 240 33777.18 154.67 17077.76 88888.00 2017-08-28 10:55:53.000 240 33777.14 154.63 17077.74 88888.00 2017-08-28 10:55:54.000 240 33777.15 154.60 17077.71 88888.00 2017-08-28 10:55:55.000 240 33777.21 154.62 17077.72 37848.38 2017-08-28 10:55:56.000 240 33777.20 154.59 17077.73 88888.00 2017-08-28 10:55:57.000 240 33777.16 154.60 17077.73 88888.00 2017-08-28 10:55:58.000 240 33777.15 154.61 17077.72 88888.00 2017-08-28 10:55:59.000 240 33777.13 154.61 17077.79 88888.00 2017-08-28 10:56:00.000 240 33777.15 154.63 17077.81 37848.29 2017-08-28 10:56:01.000 240 33777.15 154.58 17077.77 88888.00 2017-08-28 10:56:02.000 240 33777.15 154.59 17077.77 88888.00 2017-08-28 10:56:03.000 240 33777.15 154.62 17077.77 88888.00 2017-08-28 10:56:04.000 240 33777.12 154.58 17077.76 88888.00 2017-08-28 10:56:05.000 240 33777.15 154.56 17077.75 37848.18 2017-08-28 10:56:06.000 240 33777.17 154.62 17077.75 88888.00 2017-08-28 10:56:07.000 240 33777.14 154.62 17077.79 88888.00 2017-08-28 10:56:08.000 240 33777.12 154.59 17077.80 88888.00 2017-08-28 10:56:09.000 240 33777.13 154.62 17077.77 88888.00 2017-08-28 10:56:10.000 240 33777.11 154.59 17077.78 37848.17 2017-08-28 10:56:11.000 240 33777.10 154.57 17077.77 88888.00 2017-08-28 10:56:12.000 240 33777.08 154.55 17077.69 88888.00 2017-08-28 10:56:13.000 240 33777.11 154.52 17077.69 88888.00 2017-08-28 10:56:14.000 240 33777.11 154.54 17077.70 88888.00 2017-08-28 10:56:15.000 240 33777.11 154.51 17077.66 37848.17 2017-08-28 10:56:16.000 240 33777.10 154.53 17077.69 88888.00 2017-08-28 10:56:17.000 240 33777.10 154.53 17077.69 88888.00 2017-08-28 10:56:18.000 240 33777.10 154.56 17077.68 88888.00 2017-08-28 10:56:19.000 240 33777.12 154.57 17077.71 88888.00 2017-08-28 10:56:20.000 240 33777.13 154.54 17077.70 37848.14 2017-08-28 10:56:21.000 240 33777.12 154.53 17077.70 88888.00 2017-08-28 10:56:22.000 240 33777.08 154.54 17077.73 88888.00 2017-08-28 10:56:23.000 240 33777.09 154.55 17077.74 88888.00 2017-08-28 10:56:24.000 240 33777.10 154.53 17077.73 88888.00 2017-08-28 10:56:25.000 240 33777.13 154.56 17077.71 37848.19 2017-08-28 10:56:26.000 240 33777.15 154.58 17077.75 88888.00 2017-08-28 10:56:27.000 240 33777.14 154.56 17077.72 88888.00 2017-08-28 10:56:28.000 240 33777.14 154.55 17077.73 88888.00 2017-08-28 10:56:29.000 240 33777.14 154.54 17077.71 88888.00 2017-08-28 10:56:30.000 240 33777.13 154.49 17077.71 37848.15 2017-08-28 10:56:31.000 240 33777.13 154.46 17077.73 88888.00 2017-08-28 10:56:32.000 240 33777.17 154.48 17077.74 88888.00 2017-08-28 10:56:33.000 240 33777.17 154.48 17077.72 88888.00 2017-08-28 10:56:34.000 240 33777.14 154.45 17077.70 88888.00 2017-08-28 10:56:35.000 240 33777.18 154.41 17077.70 37848.29 2017-08-28 10:56:36.000 240 33777.18 154.40 17077.73 88888.00 2017-08-28 10:56:37.000 240 33777.21 154.40 17077.73 88888.00 2017-08-28 10:56:38.000 240 33777.22 154.38 17077.71 88888.00 2017-08-28 10:56:39.000 240 33777.21 154.44 17077.76 88888.00 2017-08-28 10:56:40.000 240 33777.19 154.42 17077.77 37848.15 2017-08-28 10:56:41.000 240 33777.17 154.42 17077.77 88888.00 2017-08-28 10:56:42.000 240 33777.17 154.39 17077.78 88888.00 2017-08-28 10:56:43.000 240 33777.20 154.37 17077.77 88888.00 2017-08-28 10:56:44.000 240 33777.22 154.38 17077.82 88888.00 2017-08-28 10:56:45.000 240 33777.21 154.41 17077.83 37848.22 2017-08-28 10:56:46.000 240 33777.18 154.40 17077.80 88888.00 2017-08-28 10:56:47.000 240 33777.16 154.40 17077.81 88888.00 2017-08-28 10:56:48.000 240 33777.18 154.38 17077.77 88888.00 2017-08-28 10:56:49.000 240 33777.20 154.36 17077.78 88888.00 2017-08-28 10:56:50.000 240 33777.19 154.36 17077.82 37848.29 2017-08-28 10:56:51.000 240 33777.20 154.36 17077.81 88888.00 2017-08-28 10:56:52.000 240 33777.22 154.33 17077.77 88888.00 2017-08-28 10:56:53.000 240 33777.21 154.30 17077.72 88888.00 2017-08-28 10:56:54.000 240 33777.20 154.34 17077.70 88888.00 2017-08-28 10:56:55.000 240 33777.24 154.34 17077.72 37848.39 2017-08-28 10:56:56.000 240 33777.23 154.32 17077.77 88888.00 2017-08-28 10:56:57.000 240 33777.27 154.33 17077.77 88888.00 2017-08-28 10:56:58.000 240 33777.30 154.31 17077.76 88888.00 2017-08-28 10:56:59.000 240 33777.29 154.29 17077.78 88888.00 2017-08-28 10:57:00.000 240 33777.29 154.28 17077.80 37848.35 2017-08-28 10:57:01.000 240 33777.28 154.30 17077.83 88888.00 2017-08-28 10:57:02.000 240 33777.29 154.26 17077.83 88888.00 2017-08-28 10:57:03.000 240 33777.29 154.25 17077.84 88888.00 2017-08-28 10:57:04.000 240 33777.30 154.30 17077.83 88888.00 2017-08-28 10:57:05.000 240 33777.31 154.29 17077.78 37848.32 2017-08-28 10:57:06.000 240 33777.31 154.31 17077.79 88888.00 2017-08-28 10:57:07.000 240 33777.30 154.32 17077.77 88888.00 2017-08-28 10:57:08.000 240 33777.35 154.31 17077.76 88888.00 2017-08-28 10:57:09.000 240 33777.38 154.30 17077.77 88888.00 2017-08-28 10:57:10.000 240 33777.42 154.27 17077.80 37848.44 2017-08-28 10:57:11.000 240 33777.42 154.27 17077.82 88888.00 2017-08-28 10:57:12.000 240 33777.38 154.31 17077.85 88888.00 2017-08-28 10:57:13.000 240 33777.37 154.30 17077.84 88888.00 2017-08-28 10:57:14.000 240 33777.45 154.29 17077.78 88888.00 2017-08-28 10:57:15.000 240 33777.44 154.26 17077.80 37848.49 2017-08-28 10:57:16.000 240 33777.41 154.23 17077.83 88888.00 2017-08-28 10:57:17.000 240 33777.43 154.26 17077.81 88888.00 2017-08-28 10:57:18.000 240 33777.41 154.25 17077.76 88888.00 2017-08-28 10:57:19.000 240 33777.38 154.25 17077.75 88888.00 2017-08-28 10:57:20.000 240 33777.40 154.22 17077.72 37848.42 2017-08-28 10:57:21.000 240 33777.41 154.24 17077.76 88888.00 2017-08-28 10:57:22.000 240 33777.44 154.23 17077.80 88888.00 2017-08-28 10:57:23.000 240 33777.47 154.25 17077.76 88888.00 2017-08-28 10:57:24.000 240 33777.48 154.25 17077.78 88888.00 2017-08-28 10:57:25.000 240 33777.43 154.22 17077.72 37848.46 2017-08-28 10:57:26.000 240 33777.44 154.24 17077.73 88888.00 2017-08-28 10:57:27.000 240 33777.46 154.23 17077.73 88888.00 2017-08-28 10:57:28.000 240 33777.43 154.21 17077.73 88888.00 2017-08-28 10:57:29.000 240 33777.41 154.18 17077.77 88888.00 2017-08-28 10:57:30.000 240 33777.44 154.18 17077.80 37848.60 2017-08-28 10:57:31.000 240 33777.42 154.22 17077.78 88888.00 2017-08-28 10:57:32.000 240 33777.38 154.22 17077.79 88888.00 2017-08-28 10:57:33.000 240 33777.35 154.21 17077.76 88888.00 2017-08-28 10:57:34.000 240 33777.41 154.20 17077.73 88888.00 2017-08-28 10:57:35.000 240 33777.40 154.16 17077.72 37848.56 2017-08-28 10:57:36.000 240 33777.43 154.14 17077.74 88888.00 2017-08-28 10:57:37.000 240 33777.45 154.15 17077.77 88888.00 2017-08-28 10:57:38.000 240 33777.45 154.17 17077.75 88888.00 2017-08-28 10:57:39.000 240 33777.45 154.16 17077.78 88888.00 2017-08-28 10:57:40.000 240 33777.44 154.14 17077.78 37848.39 2017-08-28 10:57:41.000 240 33777.44 154.17 17077.80 88888.00 2017-08-28 10:57:42.000 240 33777.46 154.22 17077.80 88888.00 2017-08-28 10:57:43.000 240 33777.46 154.17 17077.79 88888.00 2017-08-28 10:57:44.000 240 33777.44 154.12 17077.79 88888.00 2017-08-28 10:57:45.000 240 33777.41 154.15 17077.81 37848.57 2017-08-28 10:57:46.000 240 33777.41 154.19 17077.78 88888.00 2017-08-28 10:57:47.000 240 33777.43 154.19 17077.73 88888.00 2017-08-28 10:57:48.000 240 33777.48 154.15 17077.77 88888.00 2017-08-28 10:57:49.000 240 33777.47 154.13 17077.77 88888.00 2017-08-28 10:57:50.000 240 33777.47 154.13 17077.76 37848.42 2017-08-28 10:57:51.000 240 33777.47 154.10 17077.84 88888.00 2017-08-28 10:57:52.000 240 33777.47 154.09 17077.86 88888.00 2017-08-28 10:57:53.000 240 33777.44 154.05 17077.85 88888.00 2017-08-28 10:57:54.000 240 33777.40 154.05 17077.83 88888.00 2017-08-28 10:57:55.000 240 33777.40 154.09 17077.85 37848.44 2017-08-28 10:57:56.000 240 33777.44 154.05 17077.85 88888.00 2017-08-28 10:57:57.000 240 33777.43 154.05 17077.84 88888.00 2017-08-28 10:57:58.000 240 33777.45 154.06 17077.82 88888.00 2017-08-28 10:57:59.000 240 33777.45 154.04 17077.79 88888.00 2017-08-28 10:58:00.000 240 33777.49 154.04 17077.79 37848.53 2017-08-28 10:58:01.000 240 33777.49 154.07 17077.81 88888.00 2017-08-28 10:58:02.000 240 33777.45 154.07 17077.82 88888.00 2017-08-28 10:58:03.000 240 33777.44 154.05 17077.78 88888.00 2017-08-28 10:58:04.000 240 33777.41 154.04 17077.78 88888.00 2017-08-28 10:58:05.000 240 33777.38 154.01 17077.78 37848.46 2017-08-28 10:58:06.000 240 33777.35 153.98 17077.77 88888.00 2017-08-28 10:58:07.000 240 33777.39 154.00 17077.76 88888.00 2017-08-28 10:58:08.000 240 33777.42 154.00 17077.76 88888.00 2017-08-28 10:58:09.000 240 33777.43 153.98 17077.75 88888.00 2017-08-28 10:58:10.000 240 33777.43 154.00 17077.78 37848.44 2017-08-28 10:58:11.000 240 33777.46 154.01 17077.80 88888.00 2017-08-28 10:58:12.000 240 33777.48 154.00 17077.80 88888.00 2017-08-28 10:58:13.000 240 33777.45 154.00 17077.79 88888.00 2017-08-28 10:58:14.000 240 33777.44 154.01 17077.74 88888.00 2017-08-28 10:58:15.000 240 33777.48 154.03 17077.72 37848.51 2017-08-28 10:58:16.000 240 33777.45 154.02 17077.71 88888.00 2017-08-28 10:58:17.000 240 33777.40 153.98 17077.76 88888.00 2017-08-28 10:58:18.000 240 33777.41 153.93 17077.73 88888.00 2017-08-28 10:58:19.000 240 33777.45 153.94 17077.68 88888.00 2017-08-28 10:58:20.000 240 33777.48 153.95 17077.68 37848.49 2017-08-28 10:58:21.000 240 33777.45 153.96 17077.73 88888.00 2017-08-28 10:58:22.000 240 33777.43 153.98 17077.78 88888.00 2017-08-28 10:58:23.000 240 33777.45 153.96 17077.76 88888.00 2017-08-28 10:58:24.000 240 33777.50 153.95 17077.75 88888.00 2017-08-28 10:58:25.000 240 33777.49 153.91 17077.76 37848.49 2017-08-28 10:58:26.000 240 33777.50 153.92 17077.70 88888.00 2017-08-28 10:58:27.000 240 33777.55 153.94 17077.71 88888.00 2017-08-28 10:58:28.000 240 33777.53 153.92 17077.72 88888.00 2017-08-28 10:58:29.000 240 33777.52 153.92 17077.69 88888.00 2017-08-28 10:58:30.000 240 33777.49 153.87 17077.72 37848.47 2017-08-28 10:58:31.000 240 33777.50 153.89 17077.74 88888.00 2017-08-28 10:58:32.000 240 33777.48 153.90 17077.74 88888.00 2017-08-28 10:58:33.000 240 33777.48 153.90 17077.70 88888.00 2017-08-28 10:58:34.000 240 33777.52 153.87 17077.74 88888.00 2017-08-28 10:58:35.000 240 33777.53 153.88 17077.74 37848.53 2017-08-28 10:58:36.000 240 33777.53 153.86 17077.75 88888.00 2017-08-28 10:58:37.000 240 33777.50 153.81 17077.75 88888.00 2017-08-28 10:58:38.000 240 33777.53 153.77 17077.72 88888.00 2017-08-28 10:58:39.000 240 33777.53 153.79 17077.73 88888.00 2017-08-28 10:58:40.000 240 33777.56 153.74 17077.72 37848.60 2017-08-28 10:58:41.000 240 33777.54 153.74 17077.75 88888.00 2017-08-28 10:58:42.000 240 33777.50 153.75 17077.72 88888.00 2017-08-28 10:58:43.000 240 33777.52 153.73 17077.71 88888.00 2017-08-28 10:58:44.000 240 33777.54 153.74 17077.73 88888.00 2017-08-28 10:58:45.000 240 33777.57 153.73 17077.73 37848.56 2017-08-28 10:58:46.000 240 33777.58 153.72 17077.79 88888.00 2017-08-28 10:58:47.000 240 33777.55 153.72 17077.76 88888.00 2017-08-28 10:58:48.000 240 33777.50 153.68 17077.75 88888.00 2017-08-28 10:58:49.000 240 33777.50 153.65 17077.74 88888.00 2017-08-28 10:58:50.000 240 33777.52 153.68 17077.75 37848.60 2017-08-28 10:58:51.000 240 33777.49 153.69 17077.73 88888.00 2017-08-28 10:58:52.000 240 33777.48 153.68 17077.75 88888.00 2017-08-28 10:58:53.000 240 33777.48 153.69 17077.78 88888.00 2017-08-28 10:58:54.000 240 33777.52 153.70 17077.74 88888.00 2017-08-28 10:58:55.000 240 33777.55 153.66 17077.72 37848.50 2017-08-28 10:58:56.000 240 33777.56 153.72 17077.76 88888.00 2017-08-28 10:58:57.000 240 33777.55 153.72 17077.76 88888.00 2017-08-28 10:58:58.000 240 33777.57 153.72 17077.73 88888.00 2017-08-28 10:58:59.000 240 33777.58 153.70 17077.73 88888.00 2017-08-28 10:59:00.000 240 33777.56 153.66 17077.75 37848.56 2017-08-28 10:59:01.000 240 33777.57 153.64 17077.80 88888.00 2017-08-28 10:59:02.000 240 33777.60 153.66 17077.80 88888.00 2017-08-28 10:59:03.000 240 33777.59 153.69 17077.80 88888.00 2017-08-28 10:59:04.000 240 33777.57 153.69 17077.78 88888.00 2017-08-28 10:59:05.000 240 33777.57 153.69 17077.78 37848.64 2017-08-28 10:59:06.000 240 33777.57 153.65 17077.79 88888.00 2017-08-28 10:59:07.000 240 33777.53 153.63 17077.75 88888.00 2017-08-28 10:59:08.000 240 33777.53 153.66 17077.76 88888.00 2017-08-28 10:59:09.000 240 33777.53 153.61 17077.73 88888.00 2017-08-28 10:59:10.000 240 33777.54 153.62 17077.74 37848.64 2017-08-28 10:59:11.000 240 33777.52 153.64 17077.75 88888.00 2017-08-28 10:59:12.000 240 33777.50 153.62 17077.70 88888.00 2017-08-28 10:59:13.000 240 33777.52 153.61 17077.71 88888.00 2017-08-28 10:59:14.000 240 33777.53 153.61 17077.72 88888.00 2017-08-28 10:59:15.000 240 33777.50 153.61 17077.72 37848.49 2017-08-28 10:59:16.000 240 33777.48 153.64 17077.73 88888.00 2017-08-28 10:59:17.000 240 33777.44 153.63 17077.72 88888.00 2017-08-28 10:59:18.000 240 33777.46 153.64 17077.76 88888.00 2017-08-28 10:59:19.000 240 33777.46 153.67 17077.80 88888.00 2017-08-28 10:59:20.000 240 33777.45 153.65 17077.78 37848.61 2017-08-28 10:59:21.000 240 33777.45 153.62 17077.75 88888.00 2017-08-28 10:59:22.000 240 33777.48 153.63 17077.72 88888.00 2017-08-28 10:59:23.000 240 33777.45 153.68 17077.74 88888.00 2017-08-28 10:59:24.000 240 33777.42 153.67 17077.76 88888.00 2017-08-28 10:59:25.000 240 33777.44 153.63 17077.78 37848.56 2017-08-28 10:59:26.000 240 33777.47 153.63 17077.74 88888.00 2017-08-28 10:59:27.000 240 33777.45 153.61 17077.79 88888.00 2017-08-28 10:59:28.000 240 33777.45 153.57 17077.80 88888.00 2017-08-28 10:59:29.000 240 33777.40 153.56 17077.81 88888.00 2017-08-28 10:59:30.000 240 33777.40 153.58 17077.83 37848.53 2017-08-28 10:59:31.000 240 33777.38 153.57 17077.83 88888.00 2017-08-28 10:59:32.000 240 33777.41 153.55 17077.79 88888.00 2017-08-28 10:59:33.000 240 33777.42 153.55 17077.76 88888.00 2017-08-28 10:59:34.000 240 33777.38 153.58 17077.76 88888.00 2017-08-28 10:59:35.000 240 33777.40 153.60 17077.76 37848.54 2017-08-28 10:59:36.000 240 33777.44 153.60 17077.78 88888.00 2017-08-28 10:59:37.000 240 33777.41 153.59 17077.80 88888.00 2017-08-28 10:59:38.000 240 33777.46 153.55 17077.73 88888.00 2017-08-28 10:59:39.000 240 33777.47 153.57 17077.74 88888.00 2017-08-28 10:59:40.000 240 33777.41 153.59 17077.76 37848.51 2017-08-28 10:59:41.000 240 33777.42 153.59 17077.80 88888.00 2017-08-28 10:59:42.000 240 33777.44 153.61 17077.79 88888.00 2017-08-28 10:59:43.000 240 33777.39 153.61 17077.78 88888.00 2017-08-28 10:59:44.000 240 33777.39 153.60 17077.74 88888.00 2017-08-28 10:59:45.000 240 33777.33 153.63 17077.74 37848.39 2017-08-28 10:59:46.000 240 33777.30 153.62 17077.77 88888.00 2017-08-28 10:59:47.000 240 33777.31 153.61 17077.83 88888.00 2017-08-28 10:59:48.000 240 33777.29 153.60 17077.83 88888.00 2017-08-28 10:59:49.000 240 33777.27 153.56 17077.77 88888.00 2017-08-28 10:59:50.000 240 33777.28 153.55 17077.79 37848.39 2017-08-28 10:59:51.000 240 33777.31 153.58 17077.77 88888.00 2017-08-28 10:59:52.000 240 33777.32 153.60 17077.77 88888.00 2017-08-28 10:59:53.000 240 33777.31 153.58 17077.78 88888.00 2017-08-28 10:59:54.000 240 33777.32 153.57 17077.79 88888.00 2017-08-28 10:59:55.000 240 33777.36 153.57 17077.80 37848.36 2017-08-28 10:59:56.000 240 33777.39 153.59 17077.83 88888.00 2017-08-28 10:59:57.000 240 33777.35 153.60 17077.82 88888.00 2017-08-28 10:59:58.000 240 33777.37 153.59 17077.83 88888.00 2017-08-28 10:59:59.000 240 33777.39 153.56 17077.81 88888.00 2017-08-28 11:00:00.000 240 33777.39 153.57 17077.79 37848.42 2017-08-28 11:00:01.000 240 33777.41 153.65 17077.83 88888.00 2017-08-28 11:00:02.000 240 33777.41 153.65 17077.84 88888.00 2017-08-28 11:00:03.000 240 33777.40 153.62 17077.81 88888.00 2017-08-28 11:00:04.000 240 33777.38 153.60 17077.80 88888.00 2017-08-28 11:00:05.000 240 33777.39 153.59 17077.82 37848.49 2017-08-28 11:00:06.000 240 33777.34 153.58 17077.83 88888.00 2017-08-28 11:00:07.000 240 33777.31 153.54 17077.86 88888.00 2017-08-28 11:00:08.000 240 33777.34 153.53 17077.85 88888.00 2017-08-28 11:00:09.000 240 33777.30 153.55 17077.84 88888.00 2017-08-28 11:00:10.000 240 33777.30 153.52 17077.84 37848.39 2017-08-28 11:00:11.000 240 33777.33 153.53 17077.83 88888.00 2017-08-28 11:00:12.000 240 33777.31 153.52 17077.78 88888.00 2017-08-28 11:00:13.000 240 33777.31 153.48 17077.81 88888.00 2017-08-28 11:00:14.000 240 33777.31 153.51 17077.83 88888.00 2017-08-28 11:00:15.000 240 33777.32 153.54 17077.86 37848.44 2017-08-28 11:00:16.000 240 33777.35 153.59 17077.85 88888.00 2017-08-28 11:00:17.000 240 33777.34 153.60 17077.84 88888.00 2017-08-28 11:00:18.000 240 33777.38 153.60 17077.84 88888.00 2017-08-28 11:00:19.000 240 33777.38 153.60 17077.82 88888.00 2017-08-28 11:00:20.000 240 33777.40 153.58 17077.80 37848.44 2017-08-28 11:00:21.000 240 33777.39 153.53 17077.81 88888.00 2017-08-28 11:00:22.000 240 33777.37 153.54 17077.87 88888.00 2017-08-28 11:00:23.000 240 33777.34 153.55 17077.90 88888.00 2017-08-28 11:00:24.000 240 33777.32 153.58 17077.85 88888.00 2017-08-28 11:00:25.000 240 33777.34 153.58 17077.80 37848.46 2017-08-28 11:00:26.000 240 33777.38 153.55 17077.77 88888.00 2017-08-28 11:00:27.000 240 33777.38 153.52 17077.78 88888.00 2017-08-28 11:00:28.000 240 33777.39 153.52 17077.77 88888.00 2017-08-28 11:00:29.000 240 33777.39 153.54 17077.76 88888.00 2017-08-28 11:00:30.000 240 33777.37 153.56 17077.76 37848.39 2017-08-28 11:00:31.000 240 33777.32 153.56 17077.83 88888.00 2017-08-28 11:00:32.000 240 33777.34 153.49 17077.83 88888.00 2017-08-28 11:00:33.000 240 33777.33 153.45 17077.79 88888.00 2017-08-28 11:00:34.000 240 33777.33 153.44 17077.81 88888.00 2017-08-28 11:00:35.000 240 33777.36 153.43 17077.85 37848.49 2017-08-28 11:00:36.000 240 33777.34 153.40 17077.86 88888.00 2017-08-28 11:00:37.000 240 33777.34 153.39 17077.85 88888.00 2017-08-28 11:00:38.000 240 33777.36 153.41 17077.82 88888.00 2017-08-28 11:00:39.000 240 33777.35 153.39 17077.83 88888.00 2017-08-28 11:00:40.000 240 33777.36 153.42 17077.83 37848.53 2017-08-28 11:00:41.000 240 33777.39 153.43 17077.79 88888.00 2017-08-28 11:00:42.000 240 33777.40 153.41 17077.84 88888.00 2017-08-28 11:00:43.000 240 33777.36 153.42 17077.84 88888.00 2017-08-28 11:00:44.000 240 33777.35 153.41 17077.86 88888.00 2017-08-28 11:00:45.000 240 33777.35 153.40 17077.89 37848.53 2017-08-28 11:00:46.000 240 33777.37 153.42 17077.92 88888.00 2017-08-28 11:00:47.000 240 33777.35 153.39 17077.87 88888.00 2017-08-28 11:00:48.000 240 33777.34 153.36 17077.85 88888.00 2017-08-28 11:00:49.000 240 33777.34 153.37 17077.88 88888.00 2017-08-28 11:00:50.000 240 33777.35 153.33 17077.88 37848.42 2017-08-28 11:00:51.000 240 33777.34 153.34 17077.90 88888.00 2017-08-28 11:00:52.000 240 33777.32 153.35 17077.87 88888.00 2017-08-28 11:00:53.000 240 33777.33 153.33 17077.87 88888.00 2017-08-28 11:00:54.000 240 33777.38 153.36 17077.87 88888.00 2017-08-28 11:00:55.000 240 33777.36 153.36 17077.91 37848.46 2017-08-28 11:00:56.000 240 33777.33 153.35 17077.91 88888.00 2017-08-28 11:00:57.000 240 33777.35 153.36 17077.93 88888.00 2017-08-28 11:00:58.000 240 33777.32 153.31 17077.91 88888.00 2017-08-28 11:00:59.000 240 33777.31 153.30 17077.90 88888.00 2017-08-28 11:01:00.000 240 33777.31 153.28 17077.89 37848.40 2017-08-28 11:01:01.000 240 33777.31 153.28 17077.88 88888.00 2017-08-28 11:01:02.000 240 33777.33 153.31 17077.89 88888.00 2017-08-28 11:01:03.000 240 33777.30 153.29 17077.88 88888.00 2017-08-28 11:01:04.000 240 33777.32 153.25 17077.88 88888.00 2017-08-28 11:01:05.000 240 33777.34 153.21 17077.83 37848.49 2017-08-28 11:01:06.000 240 33777.37 153.22 17077.86 88888.00 2017-08-28 11:01:07.000 240 33777.39 153.25 17077.88 88888.00 2017-08-28 11:01:08.000 240 33777.38 153.22 17077.81 88888.00 2017-08-28 11:01:09.000 240 33777.34 153.19 17077.81 88888.00 2017-08-28 11:01:10.000 240 33777.36 153.21 17077.82 37848.56 2017-08-28 11:01:11.000 240 33777.38 153.18 17077.81 88888.00 2017-08-28 11:01:12.000 240 33777.37 153.14 17077.81 88888.00 2017-08-28 11:01:13.000 240 33777.38 153.17 17077.84 88888.00 2017-08-28 11:01:14.000 240 33777.39 153.20 17077.88 88888.00 2017-08-28 11:01:15.000 240 33777.36 153.18 17077.90 37848.49 2017-08-28 11:01:16.000 240 33777.35 153.16 17077.88 88888.00 2017-08-28 11:01:17.000 240 33777.34 153.16 17077.89 88888.00 2017-08-28 11:01:18.000 240 33777.36 153.18 17077.91 88888.00 2017-08-28 11:01:19.000 240 33777.35 153.15 17077.91 88888.00 2017-08-28 11:01:20.000 240 33777.32 153.17 17077.91 37848.56 2017-08-28 11:01:21.000 240 33777.36 153.15 17077.90 88888.00 2017-08-28 11:01:22.000 240 33777.35 153.14 17077.89 88888.00 2017-08-28 11:01:23.000 240 33777.34 153.12 17077.89 88888.00 2017-08-28 11:01:24.000 240 33777.34 153.13 17077.87 88888.00 2017-08-28 11:01:25.000 240 33777.32 153.15 17077.89 37848.33 2017-08-28 11:01:26.000 240 33777.32 153.15 17077.93 88888.00 2017-08-28 11:01:27.000 240 33777.29 153.16 17077.93 88888.00 2017-08-28 11:01:28.000 240 33777.30 153.12 17077.90 88888.00 2017-08-28 11:01:29.000 240 33777.31 153.14 17077.92 88888.00 2017-08-28 11:01:30.000 240 33777.32 153.12 17077.94 37848.36 2017-08-28 11:01:31.000 240 33777.34 153.12 17077.93 88888.00 2017-08-28 11:01:32.000 240 33777.29 153.09 17077.87 88888.00 2017-08-28 11:01:33.000 240 33777.30 153.11 17077.85 88888.00 2017-08-28 11:01:34.000 240 33777.30 153.10 17077.91 88888.00 2017-08-28 11:01:35.000 240 33777.32 153.10 17077.92 37848.54 2017-08-28 11:01:36.000 240 33777.31 153.08 17077.91 88888.00 2017-08-28 11:01:37.000 240 33777.28 153.05 17077.92 88888.00 2017-08-28 11:01:38.000 240 33777.27 153.06 17077.93 88888.00 2017-08-28 11:01:39.000 240 33777.25 153.04 17077.89 88888.00 2017-08-28 11:01:40.000 240 33777.21 153.01 17077.91 37848.47 2017-08-28 11:01:41.000 240 33777.22 152.99 17077.96 88888.00 2017-08-28 11:01:42.000 240 33777.26 152.99 17077.97 88888.00 2017-08-28 11:01:43.000 240 33777.25 152.99 17078.00 88888.00 2017-08-28 11:01:44.000 240 33777.26 153.01 17077.98 88888.00 2017-08-28 11:01:45.000 240 33777.27 153.01 17077.94 37848.46 2017-08-28 11:01:46.000 240 33777.29 153.00 17078.04 88888.00 2017-08-28 11:01:47.000 240 33777.25 152.98 17078.03 88888.00 2017-08-28 11:01:48.000 240 33777.28 153.02 17078.00 88888.00 2017-08-28 11:01:49.000 240 33777.29 153.01 17078.03 88888.00 2017-08-28 11:01:50.000 240 33777.27 152.99 17078.04 37848.42 2017-08-28 11:01:51.000 240 33777.28 152.95 17078.02 88888.00 2017-08-28 11:01:52.000 240 33777.29 152.94 17077.99 88888.00 2017-08-28 11:01:53.000 240 33777.30 152.95 17077.98 88888.00 2017-08-28 11:01:54.000 240 33777.27 152.96 17077.98 88888.00 2017-08-28 11:01:55.000 240 33777.26 152.98 17078.03 37848.43 2017-08-28 11:01:56.000 240 33777.27 152.97 17078.01 88888.00 2017-08-28 11:01:57.000 240 33777.32 152.97 17077.98 88888.00 2017-08-28 11:01:58.000 240 33777.34 152.97 17077.99 88888.00 2017-08-28 11:01:59.000 240 33777.30 152.99 17077.99 88888.00 2017-08-28 11:02:00.000 240 33777.30 152.97 17078.02 37848.46 2017-08-28 11:02:01.000 240 33777.31 152.94 17078.03 88888.00 2017-08-28 11:02:02.000 240 33777.30 152.92 17077.99 88888.00 2017-08-28 11:02:03.000 240 33777.29 152.92 17077.98 88888.00 2017-08-28 11:02:04.000 240 33777.28 152.95 17077.97 88888.00 2017-08-28 11:02:05.000 240 33777.26 152.97 17077.94 37848.44 2017-08-28 11:02:06.000 240 33777.29 152.99 17077.94 88888.00 2017-08-28 11:02:07.000 240 33777.28 153.00 17077.91 88888.00 2017-08-28 11:02:08.000 240 33777.29 152.99 17077.90 88888.00 2017-08-28 11:02:09.000 240 33777.31 152.99 17077.93 88888.00 2017-08-28 11:02:10.000 240 33777.33 152.95 17077.94 37848.38 2017-08-28 11:02:11.000 240 33777.26 152.95 17077.93 88888.00 2017-08-28 11:02:12.000 240 33777.26 153.00 17077.95 88888.00 2017-08-28 11:02:13.000 240 33777.23 152.99 17077.92 88888.00 2017-08-28 11:02:14.000 240 33777.22 153.00 17077.95 88888.00 2017-08-28 11:02:15.000 240 33777.25 152.98 17077.98 37848.46 2017-08-28 11:02:16.000 240 33777.22 152.94 17078.03 88888.00 2017-08-28 11:02:17.000 240 33777.24 152.91 17078.08 88888.00 2017-08-28 11:02:18.000 240 33777.27 152.92 17078.08 88888.00 2017-08-28 11:02:19.000 240 33777.28 152.92 17078.12 88888.00 2017-08-28 11:02:20.000 240 33777.24 152.91 17078.08 37848.49 2017-08-28 11:02:21.000 240 33777.25 152.91 17078.05 88888.00 2017-08-28 11:02:22.000 240 33777.28 152.97 17078.07 88888.00 2017-08-28 11:02:23.000 240 33777.29 152.97 17078.06 88888.00 2017-08-28 11:02:24.000 240 33777.32 152.94 17078.04 88888.00 2017-08-28 11:02:25.000 240 33777.32 152.98 17078.05 37848.47 2017-08-28 11:02:26.000 240 33777.31 152.97 17078.04 88888.00 2017-08-28 11:02:27.000 240 33777.32 152.96 17078.09 88888.00 2017-08-28 11:02:28.000 240 33777.30 152.95 17078.11 88888.00 2017-08-28 11:02:29.000 240 33777.27 152.93 17078.05 88888.00 2017-08-28 11:02:30.000 240 33777.26 152.94 17078.04 37848.36 2017-08-28 11:02:31.000 240 33777.27 152.98 17078.06 88888.00 2017-08-28 11:02:32.000 240 33777.29 153.00 17078.04 88888.00 2017-08-28 11:02:33.000 240 33777.28 152.99 17078.04 88888.00 2017-08-28 11:02:34.000 240 33777.25 152.96 17078.03 88888.00 2017-08-28 11:02:35.000 240 33777.27 152.95 17078.05 37848.51 2017-08-28 11:02:36.000 240 33777.28 152.94 17078.04 88888.00 2017-08-28 11:02:37.000 240 33777.28 152.95 17078.04 88888.00 2017-08-28 11:02:38.000 240 33777.28 152.96 17078.03 88888.00 2017-08-28 11:02:39.000 240 33777.24 152.92 17078.00 88888.00 2017-08-28 11:02:40.000 240 33777.20 152.93 17078.03 37848.40 2017-08-28 11:02:41.000 240 33777.20 152.97 17078.03 88888.00 2017-08-28 11:02:42.000 240 33777.22 152.97 17078.02 88888.00 2017-08-28 11:02:43.000 240 33777.21 152.96 17078.03 88888.00 2017-08-28 11:02:44.000 240 33777.23 152.95 17078.00 88888.00 2017-08-28 11:02:45.000 240 33777.24 152.95 17078.06 37848.42 2017-08-28 11:02:46.000 240 33777.24 152.96 17078.06 88888.00 2017-08-28 11:02:47.000 240 33777.21 153.00 17078.01 88888.00 2017-08-28 11:02:48.000 240 33777.23 152.95 17077.96 88888.00 2017-08-28 11:02:49.000 240 33777.24 152.90 17077.94 88888.00 2017-08-28 11:02:50.000 240 33777.24 152.95 17077.93 37848.39 2017-08-28 11:02:51.000 240 33777.23 152.95 17077.99 88888.00 2017-08-28 11:02:52.000 240 33777.21 152.98 17078.00 88888.00 2017-08-28 11:02:53.000 240 33777.19 153.00 17078.02 88888.00 2017-08-28 11:02:54.000 240 33777.19 153.02 17078.00 88888.00 2017-08-28 11:02:55.000 240 33777.25 153.05 17077.96 37848.39 2017-08-28 11:02:56.000 240 33777.26 153.04 17077.97 88888.00 2017-08-28 11:02:57.000 240 33777.21 153.04 17077.99 88888.00 2017-08-28 11:02:58.000 240 33777.19 153.04 17078.01 88888.00 2017-08-28 11:02:59.000 240 33777.17 153.04 17078.00 88888.00 2017-08-28 11:03:00.000 240 33777.18 153.02 17078.01 37848.43 2017-08-28 11:03:01.000 240 33777.17 153.01 17078.03 88888.00 2017-08-28 11:03:02.000 240 33777.18 153.01 17078.00 88888.00 2017-08-28 11:03:03.000 240 33777.15 153.04 17078.02 88888.00 2017-08-28 11:03:04.000 240 33777.12 153.02 17078.01 88888.00 2017-08-28 11:03:05.000 240 33777.13 153.02 17078.01 37848.40 2017-08-28 11:03:06.000 240 33777.13 153.02 17078.03 88888.00 2017-08-28 11:03:07.000 240 33777.11 153.01 17078.00 88888.00 2017-08-28 11:03:08.000 240 33777.13 153.02 17078.04 88888.00 2017-08-28 11:03:09.000 240 33777.15 153.03 17078.06 88888.00 2017-08-28 11:03:10.000 240 33777.16 153.03 17078.07 37848.29 2017-08-28 11:03:11.000 240 33777.11 153.07 17078.07 88888.00 2017-08-28 11:03:12.000 240 33777.09 153.08 17078.03 88888.00 2017-08-28 11:03:13.000 240 33777.10 153.03 17077.98 88888.00 2017-08-28 11:03:14.000 240 33777.09 152.99 17078.01 88888.00 2017-08-28 11:03:15.000 240 33777.06 153.00 17078.02 37848.29 2017-08-28 11:03:16.000 240 33777.11 153.03 17078.03 88888.00 2017-08-28 11:03:17.000 240 33777.13 153.06 17078.03 88888.00 2017-08-28 11:03:18.000 240 33777.13 153.07 17078.06 88888.00 2017-08-28 11:03:19.000 240 33777.13 153.11 17078.08 88888.00 2017-08-28 11:03:20.000 240 33777.14 153.07 17078.07 37848.49 2017-08-28 11:03:21.000 240 33777.10 153.02 17078.07 88888.00 2017-08-28 11:03:22.000 240 33777.12 153.03 17078.03 88888.00 2017-08-28 11:03:23.000 240 33777.13 153.05 17078.06 88888.00 2017-08-28 11:03:24.000 240 33777.12 153.06 17078.09 88888.00 2017-08-28 11:03:25.000 240 33777.11 153.06 17078.08 37848.39 2017-08-28 11:03:26.000 240 33777.13 153.07 17078.05 88888.00 2017-08-28 11:03:27.000 240 33777.15 153.09 17078.04 88888.00 2017-08-28 11:03:28.000 240 33777.16 153.06 17078.04 88888.00 2017-08-28 11:03:29.000 240 33777.16 153.04 17078.07 88888.00 2017-08-28 11:03:30.000 240 33777.16 153.02 17078.08 37848.38 2017-08-28 11:03:31.000 240 33777.16 153.02 17078.07 88888.00 2017-08-28 11:03:32.000 240 33777.12 153.02 17078.06 88888.00 2017-08-28 11:03:33.000 240 33777.07 153.01 17078.02 88888.00 2017-08-28 11:03:34.000 240 33777.07 152.98 17078.07 88888.00 2017-08-28 11:03:35.000 240 33777.09 153.00 17078.07 37848.46 2017-08-28 11:03:36.000 240 33777.11 153.01 17078.03 88888.00 2017-08-28 11:03:37.000 240 33777.10 152.99 17078.03 88888.00 2017-08-28 11:03:38.000 240 33777.10 152.99 17078.08 88888.00 2017-08-28 11:03:39.000 240 33777.07 153.00 17078.10 88888.00 2017-08-28 11:03:40.000 240 33777.12 153.02 17078.11 37848.35 2017-08-28 11:03:41.000 240 33777.15 152.99 17078.12 88888.00 2017-08-28 11:03:42.000 240 33777.12 152.99 17078.14 88888.00 2017-08-28 11:03:43.000 240 33777.10 152.97 17078.17 88888.00 2017-08-28 11:03:44.000 240 33777.09 152.94 17078.15 88888.00 2017-08-28 11:03:45.000 240 33777.04 152.92 17078.11 37848.31 2017-08-28 11:03:46.000 240 33777.06 152.97 17078.10 88888.00 2017-08-28 11:03:47.000 240 33777.10 152.98 17078.10 88888.00 2017-08-28 11:03:48.000 240 33777.14 153.00 17078.10 88888.00 2017-08-28 11:03:49.000 240 33777.13 153.00 17078.05 88888.00 2017-08-28 11:03:50.000 240 33777.15 153.00 17078.00 37848.32 2017-08-28 11:03:51.000 240 33777.12 153.00 17078.07 88888.00 2017-08-28 11:03:52.000 240 33777.15 152.98 17078.08 88888.00 2017-08-28 11:03:53.000 240 33777.16 153.02 17078.04 88888.00 2017-08-28 11:03:54.000 240 33777.16 153.02 17078.01 88888.00 2017-08-28 11:03:55.000 240 33777.16 153.00 17078.05 37848.49 2017-08-28 11:03:56.000 240 33777.15 152.99 17078.06 88888.00 2017-08-28 11:03:57.000 240 33777.16 152.99 17078.07 88888.00 2017-08-28 11:03:58.000 240 33777.16 152.96 17078.07 88888.00 2017-08-28 11:03:59.000 240 33777.16 152.96 17078.06 88888.00 2017-08-28 11:04:00.000 240 33777.19 152.97 17078.08 37848.39 2017-08-28 11:04:01.000 240 33777.20 152.98 17078.05 88888.00 2017-08-28 11:04:02.000 240 33777.17 152.97 17078.05 88888.00 2017-08-28 11:04:03.000 240 33777.13 152.97 17078.03 88888.00 2017-08-28 11:04:04.000 240 33777.16 152.93 17078.00 88888.00 2017-08-28 11:04:05.000 240 33777.18 152.97 17078.01 37848.32 2017-08-28 11:04:06.000 240 33777.16 153.00 17078.00 88888.00 2017-08-28 11:04:07.000 240 33777.11 152.97 17077.99 88888.00 2017-08-28 11:04:08.000 240 33777.10 152.98 17078.01 88888.00 2017-08-28 11:04:09.000 240 33777.09 152.96 17078.01 88888.00 2017-08-28 11:04:10.000 240 33777.08 152.94 17078.01 37848.36 2017-08-28 11:04:11.000 240 33777.07 152.90 17078.05 88888.00 2017-08-28 11:04:12.000 240 33777.08 152.86 17078.07 88888.00 2017-08-28 11:04:13.000 240 33777.07 152.84 17078.06 88888.00 2017-08-28 11:04:14.000 240 33777.09 152.87 17078.06 88888.00 2017-08-28 11:04:15.000 240 33777.06 152.90 17078.10 37848.49 2017-08-28 11:04:16.000 240 33777.05 152.88 17078.12 88888.00 2017-08-28 11:04:17.000 240 33777.03 152.87 17078.09 88888.00 2017-08-28 11:04:18.000 240 33777.06 152.91 17078.08 88888.00 2017-08-28 11:04:19.000 240 33777.10 152.93 17078.08 88888.00 2017-08-28 11:04:20.000 240 33777.09 152.95 17078.06 37848.39 2017-08-28 11:04:21.000 240 33777.10 152.92 17078.09 88888.00 2017-08-28 11:04:22.000 240 33777.09 152.90 17078.09 88888.00 2017-08-28 11:04:23.000 240 33777.06 152.89 17078.07 88888.00 2017-08-28 11:04:24.000 240 33777.09 152.85 17078.12 88888.00 2017-08-28 11:04:25.000 240 33777.13 152.85 17078.09 37848.32 2017-08-28 11:04:26.000 240 33777.14 152.84 17078.13 88888.00 2017-08-28 11:04:27.000 240 33777.12 152.83 17078.13 88888.00 2017-08-28 11:04:28.000 240 33777.10 152.83 17078.13 88888.00 2017-08-28 11:04:29.000 240 33777.15 152.81 17078.11 88888.00 2017-08-28 11:04:30.000 240 33777.18 152.80 17078.11 37848.35 2017-08-28 11:04:31.000 240 33777.17 152.80 17078.12 88888.00 2017-08-28 11:04:32.000 240 33777.16 152.79 17078.10 88888.00 2017-08-28 11:04:33.000 240 33777.10 152.79 17078.05 88888.00 2017-08-28 11:04:34.000 240 33777.11 152.81 17078.08 88888.00 2017-08-28 11:04:35.000 240 33777.14 152.78 17078.08 37848.47 2017-08-28 11:04:36.000 240 33777.14 152.75 17078.08 88888.00 2017-08-28 11:04:37.000 240 33777.09 152.76 17078.06 88888.00 2017-08-28 11:04:38.000 240 33777.14 152.79 17078.04 88888.00 2017-08-28 11:04:39.000 240 33777.15 152.83 17078.03 88888.00 2017-08-28 11:04:40.000 240 33777.15 152.82 17078.03 37848.40 2017-08-28 11:04:41.000 240 33777.12 152.80 17078.06 88888.00 2017-08-28 11:04:42.000 240 33777.13 152.77 17078.03 88888.00 2017-08-28 11:04:43.000 240 33777.10 152.79 17078.05 88888.00 2017-08-28 11:04:44.000 240 33777.12 152.78 17077.98 88888.00 2017-08-28 11:04:45.000 240 33777.14 152.75 17078.00 37848.36 2017-08-28 11:04:46.000 240 33777.14 152.74 17078.05 88888.00 2017-08-28 11:04:47.000 240 33777.13 152.73 17078.00 88888.00 2017-08-28 11:04:48.000 240 33777.12 152.76 17077.98 88888.00 2017-08-28 11:04:49.000 240 33777.17 152.79 17078.04 88888.00 2017-08-28 11:04:50.000 240 33777.16 152.77 17078.07 37848.29 2017-08-28 11:04:51.000 240 33777.15 152.75 17078.09 88888.00 2017-08-28 11:04:52.000 240 33777.18 152.75 17078.10 88888.00 2017-08-28 11:04:53.000 240 33777.21 152.75 17078.12 88888.00 2017-08-28 11:04:54.000 240 33777.22 152.73 17078.11 88888.00 2017-08-28 11:04:55.000 240 33777.19 152.72 17078.01 37848.42 2017-08-28 11:04:56.000 240 33777.18 152.71 17077.99 88888.00 2017-08-28 11:04:57.000 240 33777.22 152.73 17077.97 88888.00 2017-08-28 11:04:58.000 240 33777.22 152.73 17077.98 88888.00 2017-08-28 11:04:59.000 240 33777.24 152.70 17078.03 88888.00 2017-08-28 11:05:00.000 240 33777.25 152.65 17078.05 37848.50 2017-08-28 11:05:01.000 240 33777.23 152.66 17078.07 88888.00 2017-08-28 11:05:02.000 240 33777.22 152.63 17078.07 88888.00 2017-08-28 11:05:03.000 240 33777.22 152.63 17078.06 88888.00 2017-08-28 11:05:04.000 240 33777.26 152.61 17078.07 88888.00 2017-08-28 11:05:05.000 240 33777.25 152.66 17078.05 37848.43 2017-08-28 11:05:06.000 240 33777.27 152.64 17078.05 88888.00 2017-08-28 11:05:07.000 240 33777.28 152.63 17078.06 88888.00 2017-08-28 11:05:08.000 240 33777.27 152.61 17078.05 88888.00 2017-08-28 11:05:09.000 240 33777.24 152.59 17078.03 88888.00 2017-08-28 11:05:10.000 240 33777.26 152.61 17078.05 37848.47 2017-08-28 11:05:11.000 240 33777.24 152.62 17078.09 88888.00 2017-08-28 11:05:12.000 240 33777.19 152.59 17078.06 88888.00 2017-08-28 11:05:13.000 240 33777.23 152.60 17078.02 88888.00 2017-08-28 11:05:14.000 240 33777.29 152.58 17078.05 88888.00 2017-08-28 11:05:15.000 240 33777.28 152.61 17078.04 37848.53 2017-08-28 11:05:16.000 240 33777.27 152.61 17078.03 88888.00 2017-08-28 11:05:17.000 240 33777.29 152.59 17078.08 88888.00 2017-08-28 11:05:18.000 240 33777.28 152.60 17078.10 88888.00 2017-08-28 11:05:19.000 240 33777.30 152.61 17078.10 88888.00 2017-08-28 11:05:20.000 240 33777.27 152.59 17078.09 37848.67 2017-08-28 11:05:21.000 240 33777.30 152.59 17078.06 88888.00 2017-08-28 11:05:22.000 240 33777.28 152.58 17078.06 88888.00 2017-08-28 11:05:23.000 240 33777.29 152.59 17078.07 88888.00 2017-08-28 11:05:24.000 240 33777.29 152.57 17078.07 88888.00 2017-08-28 11:05:25.000 240 33777.31 152.57 17078.09 37848.67 2017-08-28 11:05:26.000 240 33777.32 152.57 17078.08 88888.00 2017-08-28 11:05:27.000 240 33777.35 152.58 17078.06 88888.00 2017-08-28 11:05:28.000 240 33777.31 152.57 17078.09 88888.00 2017-08-28 11:05:29.000 240 33777.31 152.56 17078.10 88888.00 2017-08-28 11:05:30.000 240 33777.35 152.53 17078.09 37848.61 2017-08-28 11:05:31.000 240 33777.39 152.55 17078.09 88888.00 2017-08-28 11:05:32.000 240 33777.39 152.54 17078.08 88888.00 2017-08-28 11:05:33.000 240 33777.39 152.52 17078.09 88888.00 2017-08-28 11:05:34.000 240 33777.38 152.54 17078.11 88888.00 2017-08-28 11:05:35.000 240 33777.39 152.55 17078.11 37848.60 2017-08-28 11:05:36.000 240 33777.38 152.50 17078.11 88888.00 2017-08-28 11:05:37.000 240 33777.42 152.52 17078.09 88888.00 2017-08-28 11:05:38.000 240 33777.46 152.51 17078.13 88888.00 2017-08-28 11:05:39.000 240 33777.45 152.47 17078.11 88888.00 2017-08-28 11:05:40.000 240 33777.43 152.51 17078.09 37848.74 2017-08-28 11:05:41.000 240 33777.42 152.52 17078.04 88888.00 2017-08-28 11:05:42.000 240 33777.44 152.51 17078.03 88888.00 2017-08-28 11:05:43.000 240 33777.43 152.48 17078.06 88888.00 2017-08-28 11:05:44.000 240 33777.40 152.44 17078.06 88888.00 2017-08-28 11:05:45.000 240 33777.42 152.45 17078.08 37848.65 2017-08-28 11:05:46.000 240 33777.42 152.46 17078.10 88888.00 2017-08-28 11:05:47.000 240 33777.46 152.48 17078.08 88888.00 2017-08-28 11:05:48.000 240 33777.47 152.50 17078.08 88888.00 2017-08-28 11:05:49.000 240 33777.47 152.51 17078.07 88888.00 2017-08-28 11:05:50.000 240 33777.51 152.50 17078.07 37848.78 2017-08-28 11:05:51.000 240 33777.51 152.48 17078.04 88888.00 2017-08-28 11:05:52.000 240 33777.52 152.50 17078.09 88888.00 2017-08-28 11:05:53.000 240 33777.56 152.48 17078.08 88888.00 2017-08-28 11:05:54.000 240 33777.56 152.44 17078.06 88888.00 2017-08-28 11:05:55.000 240 33777.56 152.45 17078.10 37848.76 2017-08-28 11:05:56.000 240 33777.62 152.46 17078.12 88888.00 2017-08-28 11:05:57.000 240 33777.65 152.47 17078.14 88888.00 2017-08-28 11:05:58.000 240 33777.65 152.46 17078.12 88888.00 2017-08-28 11:05:59.000 240 33777.64 152.49 17078.14 88888.00 2017-08-28 11:06:00.000 240 33777.62 152.48 17078.14 37848.82 2017-08-28 11:06:01.000 240 33777.68 152.43 17078.13 88888.00 2017-08-28 11:06:02.000 240 33777.68 152.44 17078.14 88888.00 2017-08-28 11:06:03.000 240 33777.66 152.42 17078.10 88888.00 2017-08-28 11:06:04.000 240 33777.68 152.41 17078.12 88888.00 2017-08-28 11:06:05.000 240 33777.67 152.43 17078.12 37848.86 2017-08-28 11:06:06.000 240 33777.69 152.40 17078.10 88888.00 2017-08-28 11:06:07.000 240 33777.66 152.41 17078.12 88888.00 2017-08-28 11:06:08.000 240 33777.66 152.38 17078.15 88888.00 2017-08-28 11:06:09.000 240 33777.72 152.40 17078.17 88888.00 2017-08-28 11:06:10.000 240 33777.74 152.39 17078.15 37848.96 2017-08-28 11:06:11.000 240 33777.74 152.36 17078.14 88888.00 2017-08-28 11:06:12.000 240 33777.75 152.31 17078.16 88888.00 2017-08-28 11:06:13.000 240 33777.72 152.32 17078.16 88888.00 2017-08-28 11:06:14.000 240 33777.72 152.33 17078.16 88888.00 2017-08-28 11:06:15.000 240 33777.76 152.32 17078.18 37848.89 2017-08-28 11:06:16.000 240 33777.78 152.34 17078.17 88888.00 2017-08-28 11:06:17.000 240 33777.73 152.31 17078.14 88888.00 2017-08-28 11:06:18.000 240 33777.73 152.27 17078.14 88888.00 2017-08-28 11:06:19.000 240 33777.74 152.26 17078.13 88888.00 2017-08-28 11:06:20.000 240 33777.79 152.27 17078.16 37849.03 2017-08-28 11:06:21.000 240 33777.82 152.30 17078.16 88888.00 2017-08-28 11:06:22.000 240 33777.83 152.31 17078.14 88888.00 2017-08-28 11:06:23.000 240 33777.81 152.29 17078.10 88888.00 2017-08-28 11:06:24.000 240 33777.79 152.26 17078.10 88888.00 2017-08-28 11:06:25.000 240 33777.79 152.31 17078.12 37849.08 2017-08-28 11:06:26.000 240 33777.83 152.31 17078.11 88888.00 2017-08-28 11:06:27.000 240 33777.85 152.29 17078.09 88888.00 2017-08-28 11:06:28.000 240 33777.86 152.21 17078.12 88888.00 2017-08-28 11:06:29.000 240 33777.89 152.22 17078.09 88888.00 2017-08-28 11:06:30.000 240 33777.87 152.22 17078.07 37848.99 2017-08-28 11:06:31.000 240 33777.86 152.20 17078.10 88888.00 2017-08-28 11:06:32.000 240 33777.82 152.22 17078.11 88888.00 2017-08-28 11:06:33.000 240 33777.85 152.20 17078.12 88888.00 2017-08-28 11:06:34.000 240 33777.83 152.23 17078.14 88888.00 2017-08-28 11:06:35.000 240 33777.86 152.18 17078.16 37849.01 2017-08-28 11:06:36.000 240 33777.84 152.13 17078.14 88888.00 2017-08-28 11:06:37.000 240 33777.84 152.18 17078.14 88888.00 2017-08-28 11:06:38.000 240 33777.84 152.17 17078.15 88888.00 2017-08-28 11:06:39.000 240 33777.87 152.17 17078.15 88888.00 2017-08-28 11:06:40.000 240 33777.88 152.19 17078.16 37849.11 2017-08-28 11:06:41.000 240 33777.86 152.16 17078.10 88888.00 2017-08-28 11:06:42.000 240 33777.84 152.16 17078.09 88888.00 2017-08-28 11:06:43.000 240 33777.85 152.19 17078.11 88888.00 2017-08-28 11:06:44.000 240 33777.81 152.19 17078.08 88888.00 2017-08-28 11:06:45.000 240 33777.79 152.15 17078.10 37849.07 2017-08-28 11:06:46.000 240 33777.77 152.12 17078.09 88888.00 2017-08-28 11:06:47.000 240 33777.74 152.14 17078.10 88888.00 2017-08-28 11:06:48.000 240 33777.78 152.18 17078.12 88888.00 2017-08-28 11:06:49.000 240 33777.81 152.20 17078.12 88888.00 2017-08-28 11:06:50.000 240 33777.86 152.11 17078.12 37849.15 2017-08-28 11:06:51.000 240 33777.89 152.13 17078.12 88888.00 2017-08-28 11:06:52.000 240 33777.85 152.18 17078.16 88888.00 2017-08-28 11:06:53.000 240 33777.82 152.18 17078.15 88888.00 2017-08-28 11:06:54.000 240 33777.82 152.22 17078.10 88888.00 2017-08-28 11:06:55.000 240 33777.85 152.23 17078.16 37848.99 2017-08-28 11:06:56.000 240 33777.81 152.28 17078.16 88888.00 2017-08-28 11:06:57.000 240 33777.78 152.25 17078.17 88888.00 2017-08-28 11:06:58.000 240 33777.77 152.25 17078.16 88888.00 2017-08-28 11:06:59.000 240 33777.77 152.29 17078.15 88888.00 2017-08-28 11:07:00.000 240 33777.77 152.25 17078.13 37849.03 2017-08-28 11:07:01.000 240 33777.75 152.23 17078.10 88888.00 2017-08-28 11:07:02.000 240 33777.78 152.22 17078.10 88888.00 2017-08-28 11:07:03.000 240 33777.75 152.21 17078.10 88888.00 2017-08-28 11:07:04.000 240 33777.76 152.22 17078.11 88888.00 2017-08-28 11:07:05.000 240 33777.78 152.22 17078.12 37849.04 2017-08-28 11:07:06.000 240 33777.76 152.24 17078.10 88888.00 2017-08-28 11:07:07.000 240 33777.78 152.21 17078.10 88888.00 2017-08-28 11:07:08.000 240 33777.78 152.18 17078.11 88888.00 2017-08-28 11:07:09.000 240 33777.78 152.22 17078.08 88888.00 2017-08-28 11:07:10.000 240 33777.74 152.23 17078.10 37849.10 2017-08-28 11:07:11.000 240 33777.74 152.21 17078.11 88888.00 2017-08-28 11:07:12.000 240 33777.74 152.23 17078.12 88888.00 2017-08-28 11:07:13.000 240 33777.75 152.27 17078.14 88888.00 2017-08-28 11:07:14.000 240 33777.73 152.24 17078.15 88888.00 2017-08-28 11:07:15.000 240 33777.74 152.23 17078.13 37849.07 2017-08-28 11:07:16.000 240 33777.74 152.23 17078.13 88888.00 2017-08-28 11:07:17.000 240 33777.74 152.22 17078.14 88888.00 2017-08-28 11:07:18.000 240 33777.72 152.24 17078.18 88888.00 2017-08-28 11:07:19.000 240 33777.70 152.24 17078.20 88888.00 2017-08-28 11:07:20.000 240 33777.74 152.27 17078.19 37848.96 2017-08-28 11:07:21.000 240 33777.74 152.28 17078.16 88888.00 2017-08-28 11:07:22.000 240 33777.76 152.24 17078.16 88888.00 2017-08-28 11:07:23.000 240 33777.75 152.22 17078.23 88888.00 2017-08-28 11:07:24.000 240 33777.76 152.20 17078.22 88888.00 2017-08-28 11:07:25.000 240 33777.72 152.15 17078.23 37848.93 2017-08-28 11:07:26.000 240 33777.73 152.14 17078.22 88888.00 2017-08-28 11:07:27.000 240 33777.71 152.17 17078.21 88888.00 2017-08-28 11:07:28.000 240 33777.71 152.18 17078.19 88888.00 2017-08-28 11:07:29.000 240 33777.73 152.17 17078.22 88888.00 2017-08-28 11:07:30.000 240 33777.76 152.18 17078.22 37849.12 2017-08-28 11:07:31.000 240 33777.77 152.16 17078.22 88888.00 2017-08-28 11:07:32.000 240 33777.77 152.15 17078.21 88888.00 2017-08-28 11:07:33.000 240 33777.79 152.14 17078.23 88888.00 2017-08-28 11:07:34.000 240 33777.76 152.16 17078.26 88888.00 2017-08-28 11:07:35.000 240 33777.75 152.14 17078.22 37849.10 2017-08-28 11:07:36.000 240 33777.74 152.14 17078.24 88888.00 2017-08-28 11:07:37.000 240 33777.72 152.12 17078.24 88888.00 2017-08-28 11:07:38.000 240 33777.73 152.13 17078.26 88888.00 2017-08-28 11:07:39.000 240 33777.77 152.12 17078.23 88888.00 2017-08-28 11:07:40.000 240 33777.80 152.15 17078.29 37849.04 2017-08-28 11:07:41.000 240 33777.82 152.18 17078.29 88888.00 2017-08-28 11:07:42.000 240 33777.82 152.19 17078.28 88888.00 2017-08-28 11:07:43.000 240 33777.80 152.17 17078.30 88888.00 2017-08-28 11:07:44.000 240 33777.84 152.16 17078.33 88888.00 2017-08-28 11:07:45.000 240 33777.84 152.18 17078.33 37849.07 2017-08-28 11:07:46.000 240 33777.85 152.18 17078.33 88888.00 2017-08-28 11:07:47.000 240 33777.83 152.17 17078.34 88888.00 2017-08-28 11:07:48.000 240 33777.84 152.13 17078.29 88888.00 2017-08-28 11:07:49.000 240 33777.81 152.13 17078.30 88888.00 2017-08-28 11:07:50.000 240 33777.81 152.09 17078.31 37849.03 2017-08-28 11:07:51.000 240 33777.82 152.07 17078.32 88888.00 2017-08-28 11:07:52.000 240 33777.78 152.08 17078.30 88888.00 2017-08-28 11:07:53.000 240 33777.77 152.12 17078.30 88888.00 2017-08-28 11:07:54.000 240 33777.80 152.13 17078.30 88888.00 2017-08-28 11:07:55.000 240 33777.78 152.09 17078.32 37849.15 2017-08-28 11:07:56.000 240 33777.79 152.07 17078.30 88888.00 2017-08-28 11:07:57.000 240 33777.82 152.07 17078.32 88888.00 2017-08-28 11:07:58.000 240 33777.86 152.11 17078.33 88888.00 2017-08-28 11:07:59.000 240 33777.86 152.08 17078.30 88888.00 2017-08-28 11:08:00.000 240 33777.85 152.10 17078.29 37849.17 2017-08-28 11:08:01.000 240 33777.83 152.07 17078.26 88888.00 2017-08-28 11:08:02.000 240 33777.87 152.09 17078.27 88888.00 2017-08-28 11:08:03.000 240 33777.85 152.06 17078.28 88888.00 2017-08-28 11:08:04.000 240 33777.83 152.06 17078.30 88888.00 2017-08-28 11:08:05.000 240 33777.83 152.04 17078.27 37849.07 2017-08-28 11:08:06.000 240 33777.83 152.02 17078.32 88888.00 2017-08-28 11:08:07.000 240 33777.82 151.99 17078.31 88888.00 2017-08-28 11:08:08.000 240 33777.85 152.00 17078.24 88888.00 2017-08-28 11:08:09.000 240 33777.84 151.98 17078.24 88888.00 2017-08-28 11:08:10.000 240 33777.86 151.98 17078.19 37849.10 2017-08-28 11:08:11.000 240 33777.83 151.96 17078.20 88888.00 2017-08-28 11:08:12.000 240 33777.85 151.93 17078.24 88888.00 2017-08-28 11:08:13.000 240 33777.83 151.97 17078.26 88888.00 2017-08-28 11:08:14.000 240 33777.87 151.95 17078.23 88888.00 2017-08-28 11:08:15.000 240 33777.85 151.94 17078.26 37849.17 2017-08-28 11:08:16.000 240 33777.88 151.90 17078.25 88888.00 2017-08-28 11:08:17.000 240 33777.86 151.90 17078.22 88888.00 2017-08-28 11:08:18.000 240 33777.86 151.88 17078.25 88888.00 2017-08-28 11:08:19.000 240 33777.90 151.86 17078.23 88888.00 2017-08-28 11:08:20.000 240 33777.94 151.87 17078.25 37849.24 2017-08-28 11:08:21.000 240 33777.92 151.87 17078.25 88888.00 2017-08-28 11:08:22.000 240 33777.92 151.90 17078.25 88888.00 2017-08-28 11:08:23.000 240 33777.92 151.86 17078.24 88888.00 2017-08-28 11:08:24.000 240 33777.92 151.90 17078.26 88888.00 2017-08-28 11:08:25.000 240 33777.90 151.90 17078.23 37849.25 2017-08-28 11:08:26.000 240 33777.87 151.90 17078.32 88888.00 2017-08-28 11:08:27.000 240 33777.87 151.89 17078.34 88888.00 2017-08-28 11:08:28.000 240 33777.87 151.90 17078.33 88888.00 2017-08-28 11:08:29.000 240 33777.84 151.90 17078.30 88888.00 2017-08-28 11:08:30.000 240 33777.88 151.89 17078.28 37849.32 2017-08-28 11:08:31.000 240 33777.91 151.91 17078.27 88888.00 2017-08-28 11:08:32.000 240 33777.90 151.88 17078.28 88888.00 2017-08-28 11:08:33.000 240 33777.93 151.88 17078.30 88888.00 2017-08-28 11:08:34.000 240 33777.94 151.89 17078.27 88888.00 2017-08-28 11:08:35.000 240 33777.95 151.91 17078.22 37849.21 2017-08-28 11:08:36.000 240 33777.93 151.88 17078.22 88888.00 2017-08-28 11:08:37.000 240 33777.91 151.87 17078.24 88888.00 2017-08-28 11:08:38.000 240 33777.91 151.87 17078.27 88888.00 2017-08-28 11:08:39.000 240 33777.97 151.83 17078.27 88888.00 2017-08-28 11:08:40.000 240 33777.95 151.78 17078.27 37849.29 2017-08-28 11:08:41.000 240 33777.94 151.78 17078.26 88888.00 2017-08-28 11:08:42.000 240 33777.97 151.81 17078.21 88888.00 2017-08-28 11:08:43.000 240 33777.97 151.79 17078.25 88888.00 2017-08-28 11:08:44.000 240 33777.97 151.76 17078.31 88888.00 2017-08-28 11:08:45.000 240 33777.96 151.76 17078.32 37849.24 2017-08-28 11:08:46.000 240 33778.01 151.80 17078.30 88888.00 2017-08-28 11:08:47.000 240 33777.98 151.77 17078.32 88888.00 2017-08-28 11:08:48.000 240 33777.96 151.76 17078.25 88888.00 2017-08-28 11:08:49.000 240 33777.98 151.74 17078.24 88888.00 2017-08-28 11:08:50.000 240 33778.01 151.74 17078.32 37849.32 2017-08-28 11:08:51.000 240 33778.03 151.77 17078.37 88888.00 2017-08-28 11:08:52.000 240 33778.03 151.76 17078.36 88888.00 2017-08-28 11:08:53.000 240 33778.01 151.73 17078.36 88888.00 2017-08-28 11:08:54.000 240 33777.97 151.72 17078.40 88888.00 2017-08-28 11:08:55.000 240 33777.96 151.70 17078.39 37849.32 2017-08-28 11:08:56.000 240 33777.97 151.71 17078.41 88888.00 2017-08-28 11:08:57.000 240 33777.93 151.71 17078.42 88888.00 2017-08-28 11:08:58.000 240 33777.95 151.71 17078.39 88888.00 2017-08-28 11:08:59.000 240 33777.90 151.67 17078.39 88888.00 2017-08-28 11:09:00.000 240 33777.94 151.68 17078.42 37849.32 2017-08-28 11:09:01.000 240 33777.93 151.70 17078.39 88888.00 2017-08-28 11:09:02.000 240 33777.94 151.66 17078.35 88888.00 2017-08-28 11:09:03.000 240 33777.91 151.62 17078.36 88888.00 2017-08-28 11:09:04.000 240 33777.90 151.63 17078.33 88888.00 2017-08-28 11:09:05.000 240 33777.93 151.65 17078.36 37849.28 2017-08-28 11:09:06.000 240 33777.94 151.69 17078.36 88888.00 2017-08-28 11:09:07.000 240 33777.98 151.69 17078.36 88888.00 2017-08-28 11:09:08.000 240 33778.02 151.68 17078.36 88888.00 2017-08-28 11:09:09.000 240 33777.96 151.69 17078.36 88888.00 2017-08-28 11:09:10.000 240 33777.98 151.65 17078.38 37849.19 2017-08-28 11:09:11.000 240 33778.00 151.65 17078.37 88888.00 2017-08-28 11:09:12.000 240 33777.99 151.64 17078.39 88888.00 2017-08-28 11:09:13.000 240 33777.99 151.63 17078.36 88888.00 2017-08-28 11:09:14.000 240 33778.02 151.69 17078.38 88888.00 2017-08-28 11:09:15.000 240 33777.99 151.71 17078.37 37849.32 2017-08-28 11:09:16.000 240 33778.00 151.68 17078.33 88888.00 2017-08-28 11:09:17.000 240 33777.99 151.66 17078.34 88888.00 2017-08-28 11:09:18.000 240 33777.97 151.60 17078.36 88888.00 2017-08-28 11:09:19.000 240 33777.96 151.61 17078.38 88888.00 2017-08-28 11:09:20.000 240 33777.96 151.62 17078.36 37849.39 2017-08-28 11:09:21.000 240 33777.98 151.62 17078.34 88888.00 2017-08-28 11:09:22.000 240 33778.00 151.63 17078.37 88888.00 2017-08-28 11:09:23.000 240 33778.02 151.60 17078.36 88888.00 2017-08-28 11:09:24.000 240 33778.04 151.61 17078.33 88888.00 2017-08-28 11:09:25.000 240 33778.03 151.61 17078.34 37849.32 2017-08-28 11:09:26.000 240 33778.04 151.61 17078.37 88888.00 2017-08-28 11:09:27.000 240 33778.06 151.60 17078.37 88888.00 2017-08-28 11:09:28.000 240 33778.07 151.60 17078.36 88888.00 2017-08-28 11:09:29.000 240 33778.06 151.61 17078.35 88888.00 2017-08-28 11:09:30.000 240 33778.09 151.61 17078.35 37849.38 2017-08-28 11:09:31.000 240 33778.11 151.60 17078.36 88888.00 2017-08-28 11:09:32.000 240 33778.06 151.59 17078.38 88888.00 2017-08-28 11:09:33.000 240 33778.06 151.59 17078.36 88888.00 2017-08-28 11:09:34.000 240 33778.06 151.58 17078.35 88888.00 2017-08-28 11:09:35.000 240 33778.06 151.58 17078.37 37849.38 2017-08-28 11:09:36.000 240 33778.06 151.57 17078.35 88888.00 2017-08-28 11:09:37.000 240 33778.09 151.59 17078.35 88888.00 2017-08-28 11:09:38.000 240 33778.10 151.59 17078.33 88888.00 2017-08-28 11:09:39.000 240 33778.06 151.56 17078.32 88888.00 2017-08-28 11:09:40.000 240 33778.06 151.56 17078.36 37849.43 2017-08-28 11:09:41.000 240 33778.06 151.53 17078.35 88888.00 2017-08-28 11:09:42.000 240 33778.10 151.54 17078.34 88888.00 2017-08-28 11:09:43.000 240 33778.11 151.56 17078.33 88888.00 2017-08-28 11:09:44.000 240 33778.15 151.54 17078.35 88888.00 2017-08-28 11:09:45.000 240 33778.14 151.48 17078.36 37849.43 2017-08-28 11:09:46.000 240 33778.14 151.47 17078.35 88888.00 2017-08-28 11:09:47.000 240 33778.11 151.43 17078.33 88888.00 2017-08-28 11:09:48.000 240 33778.13 151.44 17078.33 88888.00 2017-08-28 11:09:49.000 240 33778.16 151.45 17078.33 88888.00 2017-08-28 11:09:50.000 240 33778.22 151.45 17078.38 37849.43 2017-08-28 11:09:51.000 240 33778.19 151.47 17078.43 88888.00 2017-08-28 11:09:52.000 240 33778.20 151.44 17078.42 88888.00 2017-08-28 11:09:53.000 240 33778.19 151.38 17078.38 88888.00 2017-08-28 11:09:54.000 240 33778.15 151.38 17078.34 88888.00 2017-08-28 11:09:55.000 240 33778.15 151.39 17078.39 37849.53 2017-08-28 11:09:56.000 240 33778.19 151.37 17078.40 88888.00 2017-08-28 11:09:57.000 240 33778.18 151.32 17078.32 88888.00 2017-08-28 11:09:58.000 240 33778.18 151.34 17078.33 88888.00 2017-08-28 11:09:59.000 240 33778.16 151.35 17078.36 88888.00 2017-08-28 11:10:00.000 240 33778.16 151.31 17078.35 37849.53 2017-08-28 11:10:01.000 240 33778.12 151.31 17078.33 88888.00 2017-08-28 11:10:02.000 240 33778.12 151.30 17078.37 88888.00 2017-08-28 11:10:03.000 240 33778.11 151.28 17078.39 88888.00 2017-08-28 11:10:04.000 240 33778.12 151.29 17078.34 88888.00 2017-08-28 11:10:05.000 240 33778.13 151.26 17078.33 37849.51 2017-08-28 11:10:06.000 240 33778.13 151.26 17078.32 88888.00 2017-08-28 11:10:07.000 240 33778.14 151.24 17078.34 88888.00 2017-08-28 11:10:08.000 240 33778.21 151.22 17078.37 88888.00 2017-08-28 11:10:09.000 240 33778.19 151.19 17078.40 88888.00 2017-08-28 11:10:10.000 240 33778.16 151.18 17078.38 37849.40 2017-08-28 11:10:11.000 240 33778.21 151.17 17078.39 88888.00 2017-08-28 11:10:12.000 240 33778.21 151.18 17078.38 88888.00 2017-08-28 11:10:13.000 240 33778.23 151.14 17078.37 88888.00 2017-08-28 11:10:14.000 240 33778.21 151.14 17078.35 88888.00 2017-08-28 11:10:15.000 240 33778.22 151.12 17078.37 37849.46 2017-08-28 11:10:16.000 240 33778.22 151.14 17078.40 88888.00 2017-08-28 11:10:17.000 240 33778.22 151.15 17078.39 88888.00 2017-08-28 11:10:18.000 240 33778.19 151.15 17078.38 88888.00 2017-08-28 11:10:19.000 240 33778.18 151.13 17078.33 88888.00 2017-08-28 11:10:20.000 240 33778.16 151.12 17078.33 37849.47 2017-08-28 11:10:21.000 240 33778.16 151.10 17078.36 88888.00 2017-08-28 11:10:22.000 240 33778.16 151.12 17078.38 88888.00 2017-08-28 11:10:23.000 240 33778.14 151.09 17078.38 88888.00 2017-08-28 11:10:24.000 240 33778.17 151.03 17078.39 88888.00 2017-08-28 11:10:25.000 240 33778.19 151.05 17078.39 37849.51 2017-08-28 11:10:26.000 240 33778.20 151.06 17078.38 88888.00 2017-08-28 11:10:27.000 240 33778.20 151.06 17078.37 88888.00 2017-08-28 11:10:28.000 240 33778.20 151.04 17078.36 88888.00 2017-08-28 11:10:29.000 240 33778.20 151.02 17078.38 88888.00 2017-08-28 11:10:30.000 240 33778.20 151.04 17078.40 37849.44 2017-08-28 11:10:31.000 240 33778.20 151.05 17078.39 88888.00 2017-08-28 11:10:32.000 240 33778.22 151.02 17078.40 88888.00 2017-08-28 11:10:33.000 240 33778.21 151.02 17078.42 88888.00 2017-08-28 11:10:34.000 240 33778.17 151.04 17078.46 88888.00 2017-08-28 11:10:35.000 240 33778.19 151.05 17078.46 37849.47 2017-08-28 11:10:36.000 240 33778.22 151.03 17078.45 88888.00 2017-08-28 11:10:37.000 240 33778.19 151.01 17078.43 88888.00 2017-08-28 11:10:38.000 240 33778.18 150.99 17078.42 88888.00 2017-08-28 11:10:39.000 240 33778.18 150.96 17078.39 88888.00 2017-08-28 11:10:40.000 240 33778.19 150.93 17078.40 37849.50 2017-08-28 11:10:41.000 240 33778.18 150.86 17078.43 88888.00 2017-08-28 11:10:42.000 240 33778.15 150.86 17078.43 88888.00 2017-08-28 11:10:43.000 240 33778.13 150.88 17078.46 88888.00 2017-08-28 11:10:44.000 240 33778.12 150.86 17078.45 88888.00 2017-08-28 11:10:45.000 240 33778.13 150.88 17078.45 37849.49 2017-08-28 11:10:46.000 240 33778.17 150.91 17078.49 88888.00 2017-08-28 11:10:47.000 240 33778.13 150.89 17078.48 88888.00 2017-08-28 11:10:48.000 240 33778.11 150.90 17078.47 88888.00 2017-08-28 11:10:49.000 240 33778.15 150.88 17078.42 88888.00 2017-08-28 11:10:50.000 240 33778.13 150.84 17078.40 37849.46 2017-08-28 11:10:51.000 240 33778.14 150.88 17078.45 88888.00 2017-08-28 11:10:52.000 240 33778.11 150.88 17078.47 88888.00 2017-08-28 11:10:53.000 240 33778.11 150.89 17078.46 88888.00 2017-08-28 11:10:54.000 240 33778.15 150.86 17078.45 88888.00 2017-08-28 11:10:55.000 240 33778.16 150.82 17078.45 37849.50 2017-08-28 11:10:56.000 240 33778.16 150.82 17078.45 88888.00 2017-08-28 11:10:57.000 240 33778.15 150.85 17078.47 88888.00 2017-08-28 11:10:58.000 240 33778.14 150.86 17078.52 88888.00 2017-08-28 11:10:59.000 240 33778.17 150.83 17078.52 88888.00 2017-08-28 11:11:00.000 240 33778.18 150.85 17078.54 37849.51 2017-08-28 11:11:01.000 240 33778.20 150.81 17078.59 88888.00 2017-08-28 11:11:02.000 240 33778.21 150.77 17078.58 88888.00 2017-08-28 11:11:03.000 240 33778.23 150.79 17078.60 88888.00 2017-08-28 11:11:04.000 240 33778.21 150.78 17078.57 88888.00 2017-08-28 11:11:05.000 240 33778.20 150.76 17078.56 37849.43 2017-08-28 11:11:06.000 240 33778.22 150.81 17078.57 88888.00 2017-08-28 11:11:07.000 240 33778.20 150.81 17078.55 88888.00 2017-08-28 11:11:08.000 240 33778.19 150.77 17078.53 88888.00 2017-08-28 11:11:09.000 240 33778.17 150.75 17078.54 88888.00 2017-08-28 11:11:10.000 240 33778.17 150.75 17078.55 37849.57 2017-08-28 11:11:11.000 240 33778.21 150.76 17078.50 88888.00 2017-08-28 11:11:12.000 240 33778.19 150.79 17078.49 88888.00 2017-08-28 11:11:13.000 240 33778.18 150.78 17078.50 88888.00 2017-08-28 11:11:14.000 240 33778.18 150.74 17078.51 88888.00 2017-08-28 11:11:15.000 240 33778.20 150.72 17078.54 37849.54 2017-08-28 11:11:16.000 240 33778.21 150.72 17078.55 88888.00 2017-08-28 11:11:17.000 240 33778.22 150.71 17078.53 88888.00 2017-08-28 11:11:18.000 240 33778.21 150.70 17078.53 88888.00 2017-08-28 11:11:19.000 240 33778.23 150.68 17078.52 88888.00 2017-08-28 11:11:20.000 240 33778.26 150.69 17078.52 37849.49 2017-08-28 11:11:21.000 240 33778.26 150.68 17078.52 88888.00 2017-08-28 11:11:22.000 240 33778.24 150.68 17078.52 88888.00 2017-08-28 11:11:23.000 240 33778.19 150.71 17078.53 88888.00 2017-08-28 11:11:24.000 240 33778.28 150.67 17078.53 88888.00 2017-08-28 11:11:25.000 240 33778.30 150.66 17078.57 37849.60 2017-08-28 11:11:26.000 240 33778.30 150.67 17078.54 88888.00 2017-08-28 11:11:27.000 240 33778.26 150.64 17078.54 88888.00 2017-08-28 11:11:28.000 240 33778.24 150.66 17078.57 88888.00 2017-08-28 11:11:29.000 240 33778.26 150.69 17078.53 88888.00 2017-08-28 11:11:30.000 240 33778.26 150.67 17078.54 37849.58 2017-08-28 11:11:31.000 240 33778.25 150.62 17078.55 88888.00 2017-08-28 11:11:32.000 240 33778.24 150.62 17078.53 88888.00 2017-08-28 11:11:33.000 240 33778.27 150.64 17078.48 88888.00 2017-08-28 11:11:34.000 240 33778.33 150.60 17078.48 88888.00 2017-08-28 11:11:35.000 240 33778.34 150.58 17078.53 37849.62 2017-08-28 11:11:36.000 240 33778.31 150.59 17078.52 88888.00 2017-08-28 11:11:37.000 240 33778.32 150.57 17078.51 88888.00 2017-08-28 11:11:38.000 240 33778.29 150.60 17078.52 88888.00 2017-08-28 11:11:39.000 240 33778.30 150.59 17078.51 88888.00 2017-08-28 11:11:40.000 240 33778.33 150.57 17078.55 37849.64 2017-08-28 11:11:41.000 240 33778.34 150.57 17078.53 88888.00 2017-08-28 11:11:42.000 240 33778.34 150.56 17078.58 88888.00 2017-08-28 11:11:43.000 240 33778.34 150.53 17078.57 88888.00 2017-08-28 11:11:44.000 240 33778.31 150.53 17078.53 88888.00 2017-08-28 11:11:45.000 240 33778.31 150.52 17078.55 37849.58 2017-08-28 11:11:46.000 240 33778.33 150.55 17078.58 88888.00 2017-08-28 11:11:47.000 240 33778.31 150.52 17078.57 88888.00 2017-08-28 11:11:48.000 240 33778.34 150.46 17078.57 88888.00 2017-08-28 11:11:49.000 240 33778.36 150.45 17078.59 88888.00 2017-08-28 11:11:50.000 240 33778.37 150.50 17078.60 37849.65 2017-08-28 11:11:51.000 240 33778.34 150.48 17078.59 88888.00 2017-08-28 11:11:52.000 240 33778.35 150.46 17078.57 88888.00 2017-08-28 11:11:53.000 240 33778.32 150.50 17078.52 88888.00 2017-08-28 11:11:54.000 240 33778.30 150.52 17078.53 88888.00 2017-08-28 11:11:55.000 240 33778.25 150.53 17078.53 37849.67 2017-08-28 11:11:56.000 240 33778.27 150.52 17078.55 88888.00 2017-08-28 11:11:57.000 240 33778.28 150.48 17078.49 88888.00 2017-08-28 11:11:58.000 240 33778.30 150.45 17078.52 88888.00 2017-08-28 11:11:59.000 240 33778.35 150.49 17078.55 88888.00 2017-08-28 11:12:00.000 240 33778.36 150.55 17078.55 37849.71 2017-08-28 11:12:01.000 240 33778.36 150.54 17078.54 88888.00 2017-08-28 11:12:02.000 240 33778.33 150.52 17078.54 88888.00 2017-08-28 11:12:03.000 240 33778.33 150.51 17078.53 88888.00 2017-08-28 11:12:04.000 240 33778.34 150.51 17078.54 88888.00 2017-08-28 11:12:05.000 240 33778.33 150.54 17078.59 37849.82 2017-08-28 11:12:06.000 240 33778.32 150.54 17078.55 88888.00 2017-08-28 11:12:07.000 240 33778.31 150.54 17078.50 88888.00 2017-08-28 11:12:08.000 240 33778.33 150.52 17078.57 88888.00 2017-08-28 11:12:09.000 240 33778.32 150.51 17078.55 88888.00 2017-08-28 11:12:10.000 240 33778.32 150.51 17078.54 37849.68 2017-08-28 11:12:11.000 240 33778.34 150.53 17078.56 88888.00 2017-08-28 11:12:12.000 240 33778.35 150.56 17078.57 88888.00 2017-08-28 11:12:13.000 240 33778.34 150.57 17078.55 88888.00 2017-08-28 11:12:14.000 240 33778.32 150.57 17078.53 88888.00 2017-08-28 11:12:15.000 240 33778.35 150.55 17078.51 37849.64 2017-08-28 11:12:16.000 240 33778.37 150.52 17078.50 88888.00 2017-08-28 11:12:17.000 240 33778.33 150.55 17078.52 88888.00 2017-08-28 11:12:18.000 240 33778.33 150.55 17078.51 88888.00 2017-08-28 11:12:19.000 240 33778.37 150.51 17078.54 88888.00 2017-08-28 11:12:20.000 240 33778.35 150.51 17078.57 37849.74 2017-08-28 11:12:21.000 240 33778.32 150.54 17078.57 88888.00 2017-08-28 11:12:22.000 240 33778.30 150.54 17078.56 88888.00 2017-08-28 11:12:23.000 240 33778.29 150.48 17078.55 88888.00 2017-08-28 11:12:24.000 240 33778.30 150.41 17078.54 88888.00 2017-08-28 11:12:25.000 240 33778.30 150.45 17078.57 37849.78 2017-08-28 11:12:26.000 240 33778.31 150.48 17078.56 88888.00 2017-08-28 11:12:27.000 240 33778.30 150.51 17078.52 88888.00 2017-08-28 11:12:28.000 240 33778.24 150.50 17078.52 88888.00 2017-08-28 11:12:29.000 240 33778.28 150.54 17078.54 88888.00 2017-08-28 11:12:30.000 240 33778.31 150.48 17078.55 37849.71 2017-08-28 11:12:31.000 240 33778.30 150.49 17078.56 88888.00 2017-08-28 11:12:32.000 240 33778.30 150.44 17078.56 88888.00 2017-08-28 11:12:33.000 240 33778.25 150.44 17078.56 88888.00 2017-08-28 11:12:34.000 240 33778.25 150.45 17078.61 88888.00 2017-08-28 11:12:35.000 240 33778.24 150.48 17078.60 37849.67 2017-08-28 11:12:36.000 240 33778.27 150.48 17078.59 88888.00 2017-08-28 11:12:37.000 240 33778.26 150.47 17078.60 88888.00 2017-08-28 11:12:38.000 240 33778.26 150.48 17078.56 88888.00 2017-08-28 11:12:39.000 240 33778.27 150.48 17078.57 88888.00 2017-08-28 11:12:40.000 240 33778.27 150.48 17078.58 37849.60 2017-08-28 11:12:41.000 240 33778.24 150.43 17078.61 88888.00 2017-08-28 11:12:42.000 240 33778.24 150.41 17078.61 88888.00 2017-08-28 11:12:43.000 240 33778.22 150.42 17078.64 88888.00 2017-08-28 11:12:44.000 240 33778.18 150.46 17078.64 88888.00 2017-08-28 11:12:45.000 240 33778.17 150.45 17078.64 37849.67 2017-08-28 11:12:46.000 240 33778.21 150.42 17078.65 88888.00 2017-08-28 11:12:47.000 240 33778.17 150.42 17078.65 88888.00 2017-08-28 11:12:48.000 240 33778.13 150.43 17078.65 88888.00 2017-08-28 11:12:49.000 240 33778.11 150.42 17078.64 88888.00 2017-08-28 11:12:50.000 240 33778.13 150.43 17078.62 37849.60 2017-08-28 11:12:51.000 240 33778.13 150.40 17078.62 88888.00 2017-08-28 11:12:52.000 240 33778.11 150.37 17078.59 88888.00 2017-08-28 11:12:53.000 240 33778.11 150.39 17078.60 88888.00 2017-08-28 11:12:54.000 240 33778.16 150.44 17078.61 88888.00 2017-08-28 11:12:55.000 240 33778.15 150.48 17078.61 37849.54 2017-08-28 11:12:56.000 240 33778.12 150.48 17078.65 88888.00 2017-08-28 11:12:57.000 240 33778.07 150.41 17078.66 88888.00 2017-08-28 11:12:58.000 240 33778.06 150.39 17078.62 88888.00 2017-08-28 11:12:59.000 240 33778.05 150.37 17078.64 88888.00 2017-08-28 11:13:00.000 240 33778.07 150.38 17078.63 37849.58 2017-08-28 11:13:01.000 240 33778.03 150.36 17078.64 88888.00 2017-08-28 11:13:02.000 240 33778.01 150.38 17078.66 88888.00 2017-08-28 11:13:03.000 240 33777.98 150.40 17078.64 88888.00 2017-08-28 11:13:04.000 240 33777.96 150.35 17078.64 88888.00 2017-08-28 11:13:05.000 240 33777.99 150.36 17078.68 37849.51 2017-08-28 11:13:06.000 240 33778.00 150.38 17078.67 88888.00 2017-08-28 11:13:07.000 240 33777.99 150.41 17078.66 88888.00 2017-08-28 11:13:08.000 240 33777.97 150.39 17078.71 88888.00 2017-08-28 11:13:09.000 240 33777.98 150.38 17078.69 88888.00 2017-08-28 11:13:10.000 240 33777.96 150.40 17078.66 37849.43 2017-08-28 11:13:11.000 240 33777.98 150.47 17078.64 88888.00 2017-08-28 11:13:12.000 240 33777.99 150.51 17078.67 88888.00 2017-08-28 11:13:13.000 240 33777.99 150.48 17078.65 88888.00 2017-08-28 11:13:14.000 240 33778.02 150.48 17078.65 88888.00 2017-08-28 11:13:15.000 240 33777.97 150.49 17078.66 37849.39 2017-08-28 11:13:16.000 240 33777.99 150.46 17078.71 88888.00 2017-08-28 11:13:17.000 240 33777.97 150.47 17078.72 88888.00 2017-08-28 11:13:18.000 240 33777.94 150.48 17078.71 88888.00 2017-08-28 11:13:19.000 240 33777.96 150.45 17078.68 88888.00 2017-08-28 11:13:20.000 240 33777.98 150.47 17078.68 37849.42 2017-08-28 11:13:21.000 240 33777.96 150.50 17078.70 88888.00 2017-08-28 11:13:22.000 240 33777.95 150.50 17078.72 88888.00 2017-08-28 11:13:23.000 240 33777.94 150.49 17078.70 88888.00 2017-08-28 11:13:24.000 240 33777.89 150.48 17078.68 88888.00 2017-08-28 11:13:25.000 240 33777.91 150.50 17078.67 37849.43 2017-08-28 11:13:26.000 240 33777.91 150.47 17078.66 88888.00 2017-08-28 11:13:27.000 240 33777.90 150.47 17078.68 88888.00 2017-08-28 11:13:28.000 240 33777.93 150.47 17078.67 88888.00 2017-08-28 11:13:29.000 240 33777.89 150.46 17078.61 88888.00 2017-08-28 11:13:30.000 240 33777.88 150.47 17078.63 37849.38 2017-08-28 11:13:31.000 240 33777.86 150.46 17078.67 88888.00 2017-08-28 11:13:32.000 240 33777.88 150.48 17078.67 88888.00 2017-08-28 11:13:33.000 240 33777.87 150.51 17078.68 88888.00 2017-08-28 11:13:34.000 240 33777.84 150.49 17078.66 88888.00 2017-08-28 11:13:35.000 240 33777.83 150.49 17078.67 37849.32 2017-08-28 11:13:36.000 240 33777.86 150.47 17078.69 88888.00 2017-08-28 11:13:37.000 240 33777.86 150.44 17078.70 88888.00 2017-08-28 11:13:38.000 240 33777.87 150.48 17078.73 88888.00 2017-08-28 11:13:39.000 240 33777.84 150.46 17078.73 88888.00 2017-08-28 11:13:40.000 240 33777.85 150.42 17078.72 37849.32 2017-08-28 11:13:41.000 240 33777.83 150.41 17078.71 88888.00 2017-08-28 11:13:42.000 240 33777.84 150.45 17078.71 88888.00 2017-08-28 11:13:43.000 240 33777.87 150.46 17078.73 88888.00 2017-08-28 11:13:44.000 240 33777.86 150.43 17078.75 88888.00 2017-08-28 11:13:45.000 240 33777.80 150.41 17078.75 37849.24 2017-08-28 11:13:46.000 240 33777.76 150.41 17078.80 88888.00 2017-08-28 11:13:47.000 240 33777.76 150.42 17078.75 88888.00 2017-08-28 11:13:48.000 240 33777.74 150.44 17078.75 88888.00 2017-08-28 11:13:49.000 240 33777.74 150.48 17078.76 88888.00 2017-08-28 11:13:50.000 240 33777.77 150.45 17078.74 37849.22 2017-08-28 11:13:51.000 240 33777.79 150.43 17078.69 88888.00 2017-08-28 11:13:52.000 240 33777.79 150.44 17078.67 88888.00 2017-08-28 11:13:53.000 240 33777.76 150.50 17078.69 88888.00 2017-08-28 11:13:54.000 240 33777.74 150.49 17078.68 88888.00 2017-08-28 11:13:55.000 240 33777.72 150.49 17078.66 37849.21 2017-08-28 11:13:56.000 240 33777.75 150.47 17078.66 88888.00 2017-08-28 11:13:57.000 240 33777.69 150.49 17078.73 88888.00 2017-08-28 11:13:58.000 240 33777.70 150.50 17078.75 88888.00 2017-08-28 11:13:59.000 240 33777.71 150.48 17078.76 88888.00 2017-08-28 11:14:00.000 240 33777.71 150.47 17078.74 37849.22 2017-08-28 11:14:01.000 240 33777.72 150.46 17078.73 88888.00 2017-08-28 11:14:02.000 240 33777.72 150.48 17078.73 88888.00 2017-08-28 11:14:03.000 240 33777.73 150.45 17078.77 88888.00 2017-08-28 11:14:04.000 240 33777.72 150.46 17078.73 88888.00 2017-08-28 11:14:05.000 240 33777.70 150.48 17078.72 37849.18 2017-08-28 11:14:06.000 240 33777.71 150.50 17078.71 88888.00 2017-08-28 11:14:07.000 240 33777.69 150.51 17078.72 88888.00 2017-08-28 11:14:08.000 240 33777.64 150.51 17078.67 88888.00 2017-08-28 11:14:09.000 240 33777.60 150.48 17078.66 88888.00 2017-08-28 11:14:10.000 240 33777.63 150.45 17078.67 37849.24 2017-08-28 11:14:11.000 240 33777.64 150.44 17078.69 88888.00 2017-08-28 11:14:12.000 240 33777.63 150.46 17078.70 88888.00 2017-08-28 11:14:13.000 240 33777.64 150.45 17078.68 88888.00 2017-08-28 11:14:14.000 240 33777.62 150.48 17078.68 88888.00 2017-08-28 11:14:15.000 240 33777.64 150.48 17078.66 37849.24 2017-08-28 11:14:16.000 240 33777.66 150.50 17078.69 88888.00 2017-08-28 11:14:17.000 240 33777.67 150.51 17078.69 88888.00 2017-08-28 11:14:18.000 240 33777.63 150.48 17078.70 88888.00 2017-08-28 11:14:19.000 240 33777.61 150.47 17078.70 88888.00 2017-08-28 11:14:20.000 240 33777.61 150.48 17078.68 37849.08 2017-08-28 11:14:21.000 240 33777.60 150.48 17078.68 88888.00 2017-08-28 11:14:22.000 240 33777.63 150.47 17078.69 88888.00 2017-08-28 11:14:23.000 240 33777.64 150.44 17078.70 88888.00 2017-08-28 11:14:24.000 240 33777.64 150.46 17078.65 88888.00 2017-08-28 11:14:25.000 240 33777.57 150.44 17078.61 37849.07 2017-08-28 11:14:26.000 240 33777.61 150.45 17078.63 88888.00 2017-08-28 11:14:27.000 240 33777.60 150.48 17078.64 88888.00 2017-08-28 11:14:28.000 240 33777.58 150.47 17078.62 88888.00 2017-08-28 11:14:29.000 240 33777.55 150.47 17078.60 88888.00 2017-08-28 11:14:30.000 240 33777.57 150.51 17078.61 37849.08 2017-08-28 11:14:31.000 240 33777.56 150.51 17078.62 88888.00 2017-08-28 11:14:32.000 240 33777.54 150.49 17078.61 88888.00 2017-08-28 11:14:33.000 240 33777.56 150.43 17078.59 88888.00 2017-08-28 11:14:34.000 240 33777.56 150.46 17078.64 88888.00 2017-08-28 11:14:35.000 240 33777.54 150.52 17078.67 37849.10 2017-08-28 11:14:36.000 240 33777.54 150.52 17078.65 88888.00 2017-08-28 11:14:37.000 240 33777.53 150.50 17078.66 88888.00 2017-08-28 11:14:38.000 240 33777.51 150.51 17078.70 88888.00 2017-08-28 11:14:39.000 240 33777.50 150.53 17078.69 88888.00 2017-08-28 11:14:40.000 240 33777.52 150.56 17078.69 37849.04 2017-08-28 11:14:41.000 240 33777.49 150.54 17078.66 88888.00 2017-08-28 11:14:42.000 240 33777.49 150.51 17078.70 88888.00 2017-08-28 11:14:43.000 240 33777.49 150.48 17078.73 88888.00 2017-08-28 11:14:44.000 240 33777.48 150.52 17078.74 88888.00 2017-08-28 11:14:45.000 240 33777.48 150.51 17078.73 37849.12 2017-08-28 11:14:46.000 240 33777.44 150.51 17078.74 88888.00 2017-08-28 11:14:47.000 240 33777.45 150.51 17078.73 88888.00 2017-08-28 11:14:48.000 240 33777.47 150.50 17078.69 88888.00 2017-08-28 11:14:49.000 240 33777.44 150.51 17078.68 88888.00 2017-08-28 11:14:50.000 240 33777.45 150.46 17078.64 37848.92 2017-08-28 11:14:51.000 240 33777.43 150.47 17078.64 88888.00 2017-08-28 11:14:52.000 240 33777.41 150.50 17078.65 88888.00 2017-08-28 11:14:53.000 240 33777.44 150.51 17078.68 88888.00 2017-08-28 11:14:54.000 240 33777.45 150.52 17078.65 88888.00 2017-08-28 11:14:55.000 240 33777.46 150.53 17078.62 37848.96 2017-08-28 11:14:56.000 240 33777.47 150.58 17078.61 88888.00 2017-08-28 11:14:57.000 240 33777.44 150.55 17078.62 88888.00 2017-08-28 11:14:58.000 240 33777.42 150.54 17078.66 88888.00 2017-08-28 11:14:59.000 240 33777.42 150.54 17078.68 88888.00 2017-08-28 11:15:00.000 240 33777.40 150.60 17078.68 37848.99 2017-08-28 11:15:01.000 240 33777.41 150.60 17078.67 88888.00 2017-08-28 11:15:02.000 240 33777.41 150.62 17078.68 88888.00 2017-08-28 11:15:03.000 240 33777.38 150.60 17078.68 88888.00 2017-08-28 11:15:04.000 240 33777.34 150.59 17078.64 88888.00 2017-08-28 11:15:05.000 240 33777.35 150.58 17078.65 37848.92 2017-08-28 11:15:06.000 240 33777.36 150.60 17078.63 88888.00 2017-08-28 11:15:07.000 240 33777.35 150.61 17078.69 88888.00 2017-08-28 11:15:08.000 240 33777.36 150.62 17078.67 88888.00 2017-08-28 11:15:09.000 240 33777.40 150.65 17078.69 88888.00 2017-08-28 11:15:10.000 240 33777.40 150.67 17078.72 37848.99 2017-08-28 11:15:11.000 240 33777.36 150.64 17078.71 88888.00 2017-08-28 11:15:12.000 240 33777.35 150.59 17078.69 88888.00 2017-08-28 11:15:13.000 240 33777.32 150.56 17078.69 88888.00 2017-08-28 11:15:14.000 240 33777.32 150.58 17078.68 88888.00 2017-08-28 11:15:15.000 240 33777.36 150.61 17078.73 37848.96 2017-08-28 11:15:16.000 240 33777.40 150.65 17078.73 88888.00 2017-08-28 11:15:17.000 240 33777.42 150.63 17078.75 88888.00 2017-08-28 11:15:18.000 240 33777.41 150.65 17078.74 88888.00 2017-08-28 11:15:19.000 240 33777.40 150.66 17078.68 88888.00 2017-08-28 11:15:20.000 240 33777.40 150.66 17078.67 37848.96 2017-08-28 11:15:21.000 240 33777.38 150.66 17078.71 88888.00 2017-08-28 11:15:22.000 240 33777.41 150.66 17078.71 88888.00 2017-08-28 11:15:23.000 240 33777.39 150.65 17078.71 88888.00 2017-08-28 11:15:24.000 240 33777.38 150.67 17078.68 88888.00 2017-08-28 11:15:25.000 240 33777.38 150.65 17078.64 37848.97 2017-08-28 11:15:26.000 240 33777.39 150.66 17078.62 88888.00 2017-08-28 11:15:27.000 240 33777.39 150.66 17078.64 88888.00 2017-08-28 11:15:28.000 240 33777.41 150.68 17078.67 88888.00 2017-08-28 11:15:29.000 240 33777.38 150.70 17078.68 88888.00 2017-08-28 11:15:30.000 240 33777.39 150.71 17078.69 37848.92 2017-08-28 11:15:31.000 240 33777.37 150.72 17078.70 88888.00 2017-08-28 11:15:32.000 240 33777.38 150.74 17078.67 88888.00 2017-08-28 11:15:33.000 240 33777.40 150.74 17078.70 88888.00 2017-08-28 11:15:34.000 240 33777.39 150.76 17078.70 88888.00 2017-08-28 11:15:35.000 240 33777.41 150.73 17078.67 37848.97 2017-08-28 11:15:36.000 240 33777.43 150.74 17078.68 88888.00 2017-08-28 11:15:37.000 240 33777.43 150.73 17078.69 88888.00 2017-08-28 11:15:38.000 240 33777.41 150.77 17078.70 88888.00 2017-08-28 11:15:39.000 240 33777.42 150.73 17078.65 88888.00 2017-08-28 11:15:40.000 240 33777.40 150.72 17078.66 37849.07 2017-08-28 11:15:41.000 240 33777.44 150.70 17078.69 88888.00 2017-08-28 11:15:42.000 240 33777.42 150.66 17078.65 88888.00 2017-08-28 11:15:43.000 240 33777.42 150.65 17078.67 88888.00 2017-08-28 11:15:44.000 240 33777.48 150.70 17078.67 88888.00 2017-08-28 11:15:45.000 240 33777.45 150.70 17078.67 37849.06 2017-08-28 11:15:46.000 240 33777.45 150.67 17078.68 88888.00 2017-08-28 11:15:47.000 240 33777.47 150.69 17078.69 88888.00 2017-08-28 11:15:48.000 240 33777.51 150.64 17078.70 88888.00 2017-08-28 11:15:49.000 240 33777.50 150.65 17078.68 88888.00 2017-08-28 11:15:50.000 240 33777.51 150.68 17078.74 37849.06 2017-08-28 11:15:51.000 240 33777.51 150.64 17078.75 88888.00 2017-08-28 11:15:52.000 240 33777.50 150.71 17078.72 88888.00 2017-08-28 11:15:53.000 240 33777.48 150.68 17078.73 88888.00 2017-08-28 11:15:54.000 240 33777.49 150.69 17078.73 88888.00 2017-08-28 11:15:55.000 240 33777.49 150.69 17078.70 37849.14 2017-08-28 11:15:56.000 240 33777.53 150.71 17078.73 88888.00 2017-08-28 11:15:57.000 240 33777.53 150.71 17078.75 88888.00 2017-08-28 11:15:58.000 240 33777.55 150.70 17078.74 88888.00 2017-08-28 11:15:59.000 240 33777.54 150.68 17078.71 88888.00 2017-08-28 11:16:00.000 240 33777.53 150.64 17078.71 37849.07 2017-08-28 11:16:01.000 240 33777.53 150.65 17078.75 88888.00 2017-08-28 11:16:02.000 240 33777.54 150.64 17078.77 88888.00 2017-08-28 11:16:03.000 240 33777.52 150.62 17078.74 88888.00 2017-08-28 11:16:04.000 240 33777.54 150.64 17078.74 88888.00 2017-08-28 11:16:05.000 240 33777.55 150.63 17078.77 37849.12 2017-08-28 11:16:06.000 240 33777.53 150.59 17078.73 88888.00 2017-08-28 11:16:07.000 240 33777.56 150.58 17078.71 88888.00 2017-08-28 11:16:08.000 240 33777.59 150.61 17078.71 88888.00 2017-08-28 11:16:09.000 240 33777.57 150.59 17078.73 88888.00 2017-08-28 11:16:10.000 240 33777.58 150.58 17078.77 37849.03 2017-08-28 11:16:11.000 240 33777.56 150.60 17078.78 88888.00 2017-08-28 11:16:12.000 240 33777.54 150.61 17078.82 88888.00 2017-08-28 11:16:13.000 240 33777.54 150.63 17078.79 88888.00 2017-08-28 11:16:14.000 240 33777.54 150.62 17078.80 88888.00 2017-08-28 11:16:15.000 240 33777.56 150.58 17078.82 37849.01 2017-08-28 11:16:16.000 240 33777.56 150.57 17078.78 88888.00 2017-08-28 11:16:17.000 240 33777.53 150.60 17078.77 88888.00 2017-08-28 11:16:18.000 240 33777.51 150.62 17078.76 88888.00 2017-08-28 11:16:19.000 240 33777.47 150.63 17078.80 88888.00 2017-08-28 11:16:20.000 240 33777.48 150.61 17078.81 37849.12 2017-08-28 11:16:21.000 240 33777.48 150.57 17078.75 88888.00 2017-08-28 11:16:22.000 240 33777.48 150.57 17078.72 88888.00 2017-08-28 11:16:23.000 240 33777.47 150.58 17078.73 88888.00 2017-08-28 11:16:24.000 240 33777.50 150.61 17078.76 88888.00 2017-08-28 11:16:25.000 240 33777.55 150.62 17078.80 37849.14 2017-08-28 11:16:26.000 240 33777.58 150.62 17078.81 88888.00 2017-08-28 11:16:27.000 240 33777.54 150.64 17078.78 88888.00 2017-08-28 11:16:28.000 240 33777.55 150.65 17078.76 88888.00 2017-08-28 11:16:29.000 240 33777.57 150.66 17078.76 88888.00 2017-08-28 11:16:30.000 240 33777.56 150.66 17078.75 37849.10 2017-08-28 11:16:31.000 240 33777.53 150.66 17078.73 88888.00 2017-08-28 11:16:32.000 240 33777.55 150.67 17078.78 88888.00 2017-08-28 11:16:33.000 240 33777.54 150.70 17078.77 88888.00 2017-08-28 11:16:34.000 240 33777.54 150.69 17078.76 88888.00 2017-08-28 11:16:35.000 240 33777.58 150.69 17078.78 37849.01 2017-08-28 11:16:36.000 240 33777.59 150.73 17078.79 88888.00 2017-08-28 11:16:37.000 240 33777.55 150.74 17078.80 88888.00 2017-08-28 11:16:38.000 240 33777.53 150.74 17078.85 88888.00 2017-08-28 11:16:39.000 240 33777.50 150.76 17078.83 88888.00 2017-08-28 11:16:40.000 240 33777.52 150.75 17078.79 37849.10 2017-08-28 11:16:41.000 240 33777.55 150.71 17078.78 88888.00 2017-08-28 11:16:42.000 240 33777.53 150.74 17078.83 88888.00 2017-08-28 11:16:43.000 240 33777.56 150.74 17078.88 88888.00 2017-08-28 11:16:44.000 240 33777.56 150.74 17078.86 88888.00 2017-08-28 11:16:45.000 240 33777.54 150.70 17078.80 37849.07 2017-08-28 11:16:46.000 240 33777.51 150.69 17078.82 88888.00 2017-08-28 11:16:47.000 240 33777.53 150.67 17078.82 88888.00 2017-08-28 11:16:48.000 240 33777.57 150.69 17078.85 88888.00 2017-08-28 11:16:49.000 240 33777.57 150.66 17078.85 88888.00 2017-08-28 11:16:50.000 240 33777.55 150.67 17078.81 37849.07 2017-08-28 11:16:51.000 240 33777.57 150.63 17078.77 88888.00 2017-08-28 11:16:52.000 240 33777.54 150.67 17078.80 88888.00 2017-08-28 11:16:53.000 240 33777.50 150.70 17078.79 88888.00 2017-08-28 11:16:54.000 240 33777.54 150.70 17078.79 88888.00 2017-08-28 11:16:55.000 240 33777.57 150.70 17078.80 37849.14 2017-08-28 11:16:56.000 240 33777.62 150.70 17078.77 88888.00 2017-08-28 11:16:57.000 240 33777.64 150.74 17078.76 88888.00 2017-08-28 11:16:58.000 240 33777.59 150.75 17078.82 88888.00 2017-08-28 11:16:59.000 240 33777.60 150.77 17078.78 88888.00 2017-08-28 11:17:00.000 240 33777.65 150.75 17078.81 37849.10 2017-08-28 11:17:01.000 240 33777.61 150.73 17078.81 88888.00 2017-08-28 11:17:02.000 240 33777.60 150.69 17078.80 88888.00 2017-08-28 11:17:03.000 240 33777.64 150.71 17078.79 88888.00 2017-08-28 11:17:04.000 240 33777.60 150.72 17078.81 88888.00 2017-08-28 11:17:05.000 240 33777.60 150.72 17078.81 37849.18 2017-08-28 11:17:06.000 240 33777.64 150.73 17078.78 88888.00 2017-08-28 11:17:07.000 240 33777.63 150.72 17078.76 88888.00 2017-08-28 11:17:08.000 240 33777.65 150.67 17078.71 88888.00 2017-08-28 11:17:09.000 240 33777.65 150.68 17078.74 88888.00 2017-08-28 11:17:10.000 240 33777.65 150.66 17078.77 37849.22 2017-08-28 11:17:11.000 240 33777.66 150.66 17078.79 88888.00 2017-08-28 11:17:12.000 240 33777.68 150.67 17078.79 88888.00 2017-08-28 11:17:13.000 240 33777.68 150.66 17078.80 88888.00 2017-08-28 11:17:14.000 240 33777.66 150.64 17078.74 88888.00 2017-08-28 11:17:15.000 240 33777.64 150.62 17078.71 37849.21 2017-08-28 11:17:16.000 240 33777.69 150.60 17078.79 88888.00 2017-08-28 11:17:17.000 240 33777.72 150.61 17078.84 88888.00 2017-08-28 11:17:18.000 240 33777.73 150.62 17078.78 88888.00 2017-08-28 11:17:19.000 240 33777.72 150.65 17078.76 88888.00 2017-08-28 11:17:20.000 240 33777.74 150.64 17078.78 37849.26 2017-08-28 11:17:21.000 240 33777.74 150.64 17078.78 88888.00 2017-08-28 11:17:22.000 240 33777.76 150.70 17078.81 88888.00 2017-08-28 11:17:23.000 240 33777.73 150.69 17078.80 88888.00 2017-08-28 11:17:24.000 240 33777.73 150.64 17078.78 88888.00 2017-08-28 11:17:25.000 240 33777.76 150.62 17078.76 37849.25 2017-08-28 11:17:26.000 240 33777.73 150.62 17078.73 88888.00 2017-08-28 11:17:27.000 240 33777.76 150.62 17078.75 88888.00 2017-08-28 11:17:28.000 240 33777.79 150.60 17078.75 88888.00 2017-08-28 11:17:29.000 240 33777.78 150.60 17078.76 88888.00 2017-08-28 11:17:30.000 240 33777.80 150.59 17078.73 37849.36 2017-08-28 11:17:31.000 240 33777.78 150.59 17078.72 88888.00 2017-08-28 11:17:32.000 240 33777.78 150.59 17078.68 88888.00 2017-08-28 11:17:33.000 240 33777.80 150.54 17078.72 88888.00 2017-08-28 11:17:34.000 240 33777.80 150.54 17078.76 88888.00 2017-08-28 11:17:35.000 240 33777.77 150.54 17078.73 37849.35 2017-08-28 11:17:36.000 240 33777.78 150.54 17078.77 88888.00 2017-08-28 11:17:37.000 240 33777.78 150.50 17078.82 88888.00 2017-08-28 11:17:38.000 240 33777.79 150.49 17078.80 88888.00 2017-08-28 11:17:39.000 240 33777.82 150.48 17078.80 88888.00 2017-08-28 11:17:40.000 240 33777.86 150.51 17078.81 37849.44 2017-08-28 11:17:41.000 240 33777.84 150.49 17078.78 88888.00 2017-08-28 11:17:42.000 240 33777.86 150.50 17078.79 88888.00 2017-08-28 11:17:43.000 240 33777.86 150.51 17078.82 88888.00 2017-08-28 11:17:44.000 240 33777.88 150.48 17078.80 88888.00 2017-08-28 11:17:45.000 240 33777.88 150.48 17078.80 37849.43 2017-08-28 11:17:46.000 240 33777.85 150.47 17078.78 88888.00 2017-08-28 11:17:47.000 240 33777.81 150.46 17078.81 88888.00 2017-08-28 11:17:48.000 240 33777.83 150.47 17078.82 88888.00 2017-08-28 11:17:49.000 240 33777.84 150.47 17078.80 88888.00 2017-08-28 11:17:50.000 240 33777.88 150.49 17078.79 37849.42 2017-08-28 11:17:51.000 240 33777.91 150.44 17078.77 88888.00 2017-08-28 11:17:52.000 240 33777.91 150.47 17078.75 88888.00 2017-08-28 11:17:53.000 240 33777.92 150.53 17078.74 88888.00 2017-08-28 11:17:54.000 240 33777.92 150.56 17078.76 88888.00 2017-08-28 11:17:55.000 240 33777.93 150.56 17078.74 37849.51 2017-08-28 11:17:56.000 240 33777.93 150.55 17078.74 88888.00 2017-08-28 11:17:57.000 240 33777.93 150.58 17078.75 88888.00 2017-08-28 11:17:58.000 240 33777.90 150.56 17078.76 88888.00 2017-08-28 11:17:59.000 240 33777.90 150.52 17078.76 88888.00 2017-08-28 11:18:00.000 240 33777.90 150.51 17078.80 37849.35 2017-08-28 11:18:01.000 240 33777.90 150.47 17078.80 88888.00 2017-08-28 11:18:02.000 240 33777.95 150.47 17078.78 88888.00 2017-08-28 11:18:03.000 240 33777.97 150.46 17078.79 88888.00 2017-08-28 11:18:04.000 240 33777.99 150.45 17078.78 88888.00 2017-08-28 11:18:05.000 240 33778.01 150.42 17078.74 37849.47 2017-08-28 11:18:06.000 240 33777.99 150.45 17078.76 88888.00 2017-08-28 11:18:07.000 240 33778.02 150.47 17078.78 88888.00 2017-08-28 11:18:08.000 240 33778.03 150.49 17078.81 88888.00 2017-08-28 11:18:09.000 240 33778.02 150.46 17078.82 88888.00 2017-08-28 11:18:10.000 240 33778.05 150.46 17078.81 37849.53 2017-08-28 11:18:11.000 240 33778.03 150.49 17078.80 88888.00 2017-08-28 11:18:12.000 240 33778.01 150.46 17078.81 88888.00 2017-08-28 11:18:13.000 240 33778.01 150.45 17078.81 88888.00 2017-08-28 11:18:14.000 240 33778.03 150.42 17078.78 88888.00 2017-08-28 11:18:15.000 240 33778.02 150.40 17078.82 37849.61 2017-08-28 11:18:16.000 240 33778.00 150.37 17078.81 88888.00 2017-08-28 11:18:17.000 240 33778.01 150.38 17078.80 88888.00 2017-08-28 11:18:18.000 240 33778.03 150.39 17078.78 88888.00 2017-08-28 11:18:19.000 240 33778.02 150.36 17078.80 88888.00 2017-08-28 11:18:20.000 240 33778.00 150.41 17078.83 37849.54 2017-08-28 11:18:21.000 240 33778.04 150.38 17078.81 88888.00 2017-08-28 11:18:22.000 240 33778.04 150.41 17078.77 88888.00 2017-08-28 11:18:23.000 240 33778.02 150.38 17078.78 88888.00 2017-08-28 11:18:24.000 240 33777.99 150.39 17078.78 88888.00 2017-08-28 11:18:25.000 240 33777.99 150.39 17078.80 37849.64 2017-08-28 11:18:26.000 240 33777.99 150.35 17078.74 88888.00 2017-08-28 11:18:27.000 240 33777.99 150.34 17078.77 88888.00 2017-08-28 11:18:28.000 240 33777.98 150.31 17078.77 88888.00 2017-08-28 11:18:29.000 240 33777.99 150.34 17078.81 88888.00 2017-08-28 11:18:30.000 240 33777.97 150.34 17078.83 37849.57 2017-08-28 11:18:31.000 240 33777.95 150.35 17078.84 88888.00 2017-08-28 11:18:32.000 240 33777.92 150.37 17078.80 88888.00 2017-08-28 11:18:33.000 240 33777.93 150.40 17078.81 88888.00 2017-08-28 11:18:34.000 240 33777.93 150.41 17078.82 88888.00 2017-08-28 11:18:35.000 240 33777.94 150.42 17078.86 37849.47 2017-08-28 11:18:36.000 240 33777.88 150.39 17078.84 88888.00 2017-08-28 11:18:37.000 240 33777.88 150.39 17078.82 88888.00 2017-08-28 11:18:38.000 240 33777.85 150.39 17078.82 88888.00 2017-08-28 11:18:39.000 240 33777.83 150.38 17078.81 88888.00 2017-08-28 11:18:40.000 240 33777.82 150.44 17078.75 37849.53 2017-08-28 11:18:41.000 240 33777.84 150.45 17078.77 88888.00 2017-08-28 11:18:42.000 240 33777.84 150.41 17078.78 88888.00 2017-08-28 11:18:43.000 240 33777.83 150.42 17078.77 88888.00 2017-08-28 11:18:44.000 240 33777.85 150.42 17078.78 88888.00 2017-08-28 11:18:45.000 240 33777.88 150.39 17078.78 37849.62 2017-08-28 11:18:46.000 240 33777.86 150.40 17078.78 88888.00 2017-08-28 11:18:47.000 240 33777.86 150.43 17078.73 88888.00 2017-08-28 11:18:48.000 240 33777.87 150.40 17078.75 88888.00 2017-08-28 11:18:49.000 240 33777.85 150.42 17078.73 88888.00 2017-08-28 11:18:50.000 240 33777.83 150.45 17078.74 37849.50 2017-08-28 11:18:51.000 240 33777.84 150.44 17078.76 88888.00 2017-08-28 11:18:52.000 240 33777.85 150.42 17078.76 88888.00 2017-08-28 11:18:53.000 240 33777.84 150.43 17078.78 88888.00 2017-08-28 11:18:54.000 240 33777.86 150.46 17078.78 88888.00 2017-08-28 11:18:55.000 240 33777.89 150.44 17078.77 37849.54 2017-08-28 11:18:56.000 240 33777.86 150.43 17078.83 88888.00 2017-08-28 11:18:57.000 240 33777.83 150.42 17078.77 88888.00 2017-08-28 11:18:58.000 240 33777.87 150.46 17078.75 88888.00 2017-08-28 11:18:59.000 240 33777.87 150.44 17078.78 88888.00 2017-08-28 11:19:00.000 240 33777.87 150.41 17078.79 37849.49 2017-08-28 11:19:01.000 240 33777.88 150.43 17078.78 88888.00 2017-08-28 11:19:02.000 240 33777.89 150.46 17078.77 88888.00 2017-08-28 11:19:03.000 240 33777.88 150.44 17078.77 88888.00 2017-08-28 11:19:04.000 240 33777.88 150.39 17078.81 88888.00 2017-08-28 11:19:05.000 240 33777.87 150.41 17078.79 37849.47 2017-08-28 11:19:06.000 240 33777.89 150.37 17078.80 88888.00 2017-08-28 11:19:07.000 240 33777.88 150.37 17078.81 88888.00 2017-08-28 11:19:08.000 240 33777.87 150.36 17078.82 88888.00 2017-08-28 11:19:09.000 240 33777.88 150.34 17078.82 88888.00 2017-08-28 11:19:10.000 240 33777.88 150.30 17078.80 37849.47 2017-08-28 11:19:11.000 240 33777.92 150.30 17078.85 88888.00 2017-08-28 11:19:12.000 240 33777.93 150.30 17078.81 88888.00 2017-08-28 11:19:13.000 240 33777.93 150.37 17078.80 88888.00 2017-08-28 11:19:14.000 240 33777.95 150.42 17078.85 88888.00 2017-08-28 11:19:15.000 240 33777.96 150.44 17078.89 37849.47 2017-08-28 11:19:16.000 240 33777.92 150.41 17078.84 88888.00 2017-08-28 11:19:17.000 240 33777.88 150.39 17078.86 88888.00 2017-08-28 11:19:18.000 240 33777.90 150.37 17078.84 88888.00 2017-08-28 11:19:19.000 240 33777.89 150.36 17078.87 88888.00 2017-08-28 11:19:20.000 240 33777.90 150.36 17078.88 37849.53 2017-08-28 11:19:21.000 240 33777.86 150.37 17078.88 88888.00 2017-08-28 11:19:22.000 240 33777.88 150.37 17078.87 88888.00 2017-08-28 11:19:23.000 240 33777.88 150.35 17078.82 88888.00 2017-08-28 11:19:24.000 240 33777.90 150.30 17078.83 88888.00 2017-08-28 11:19:25.000 240 33777.89 150.30 17078.83 37849.51 2017-08-28 11:19:26.000 240 33777.86 150.33 17078.80 88888.00 2017-08-28 11:19:27.000 240 33777.84 150.37 17078.83 88888.00 2017-08-28 11:19:28.000 240 33777.93 150.35 17078.82 88888.00 2017-08-28 11:19:29.000 240 33777.94 150.36 17078.81 88888.00 2017-08-28 11:19:30.000 240 33777.94 150.37 17078.83 37849.47 2017-08-28 11:19:31.000 240 33777.93 150.36 17078.87 88888.00 2017-08-28 11:19:32.000 240 33777.91 150.34 17078.84 88888.00 2017-08-28 11:19:33.000 240 33777.90 150.35 17078.86 88888.00 2017-08-28 11:19:34.000 240 33777.95 150.35 17078.87 88888.00 2017-08-28 11:19:35.000 240 33777.93 150.33 17078.86 37849.57 2017-08-28 11:19:36.000 240 33777.91 150.31 17078.85 88888.00 2017-08-28 11:19:37.000 240 33777.90 150.30 17078.86 88888.00 2017-08-28 11:19:38.000 240 33777.89 150.31 17078.86 88888.00 2017-08-28 11:19:39.000 240 33777.90 150.35 17078.85 88888.00 2017-08-28 11:19:40.000 240 33777.91 150.32 17078.82 37849.44 2017-08-28 11:19:41.000 240 33777.93 150.30 17078.84 88888.00 2017-08-28 11:19:42.000 240 33777.91 150.29 17078.91 88888.00 2017-08-28 11:19:43.000 240 33777.90 150.29 17078.89 88888.00 2017-08-28 11:19:44.000 240 33777.92 150.32 17078.87 88888.00 2017-08-28 11:19:45.000 240 33777.90 150.30 17078.90 37849.46 2017-08-28 11:19:46.000 240 33777.86 150.28 17078.93 88888.00 2017-08-28 11:19:47.000 240 33777.86 150.31 17078.90 88888.00 2017-08-28 11:19:48.000 240 33777.87 150.34 17078.91 88888.00 2017-08-28 11:19:49.000 240 33777.87 150.30 17078.91 88888.00 2017-08-28 11:19:50.000 240 33777.87 150.32 17078.94 37849.46 2017-08-28 11:19:51.000 240 33777.90 150.32 17078.88 88888.00 2017-08-28 11:19:52.000 240 33777.90 150.31 17078.84 88888.00 2017-08-28 11:19:53.000 240 33777.88 150.36 17078.85 88888.00 2017-08-28 11:19:54.000 240 33777.89 150.37 17078.87 88888.00 2017-08-28 11:19:55.000 240 33777.87 150.36 17078.86 37849.49 2017-08-28 11:19:56.000 240 33777.83 150.34 17078.89 88888.00 2017-08-28 11:19:57.000 240 33777.81 150.32 17078.86 88888.00 2017-08-28 11:19:58.000 240 33777.79 150.29 17078.85 88888.00 2017-08-28 11:19:59.000 240 33777.77 150.33 17078.90 88888.00 2017-08-28 11:20:00.000 240 33777.78 150.39 17078.93 37849.51 2017-08-28 11:20:01.000 240 33777.78 150.40 17078.87 88888.00 2017-08-28 11:20:02.000 240 33777.81 150.39 17078.87 88888.00 2017-08-28 11:20:03.000 240 33777.79 150.37 17078.88 88888.00 2017-08-28 11:20:04.000 240 33777.82 150.35 17078.87 88888.00 2017-08-28 11:20:05.000 240 33777.80 150.34 17078.86 37849.46 2017-08-28 11:20:06.000 240 33777.81 150.34 17078.92 88888.00 2017-08-28 11:20:07.000 240 33777.81 150.33 17078.92 88888.00 2017-08-28 11:20:08.000 240 33777.84 150.32 17078.94 88888.00 2017-08-28 11:20:09.000 240 33777.84 150.34 17078.92 88888.00 2017-08-28 11:20:10.000 240 33777.81 150.34 17078.91 37849.49 2017-08-28 11:20:11.000 240 33777.82 150.32 17078.93 88888.00 2017-08-28 11:20:12.000 240 33777.80 150.35 17078.93 88888.00 2017-08-28 11:20:13.000 240 33777.81 150.40 17078.88 88888.00 2017-08-28 11:20:14.000 240 33777.81 150.43 17078.92 88888.00 2017-08-28 11:20:15.000 240 33777.82 150.40 17078.93 37849.47 2017-08-28 11:20:16.000 240 33777.78 150.37 17078.88 88888.00 2017-08-28 11:20:17.000 240 33777.81 150.37 17078.85 88888.00 2017-08-28 11:20:18.000 240 33777.82 150.36 17078.85 88888.00 2017-08-28 11:20:19.000 240 33777.82 150.39 17078.86 88888.00 2017-08-28 11:20:20.000 240 33777.83 150.39 17078.83 37849.42 2017-08-28 11:20:21.000 240 33777.81 150.44 17078.85 88888.00 2017-08-28 11:20:22.000 240 33777.83 150.45 17078.93 88888.00 2017-08-28 11:20:23.000 240 33777.86 150.41 17078.91 88888.00 2017-08-28 11:20:24.000 240 33777.85 150.35 17078.84 88888.00 2017-08-28 11:20:25.000 240 33777.83 150.32 17078.85 37849.46 2017-08-28 11:20:26.000 240 33777.86 150.35 17078.87 88888.00 2017-08-28 11:20:27.000 240 33777.85 150.37 17078.86 88888.00 2017-08-28 11:20:28.000 240 33777.84 150.29 17078.86 88888.00 2017-08-28 11:20:29.000 240 33777.86 150.28 17078.87 88888.00 2017-08-28 11:20:30.000 240 33777.90 150.27 17078.86 37849.46 2017-08-28 11:20:31.000 240 33777.91 150.29 17078.87 88888.00 2017-08-28 11:20:32.000 240 33777.87 150.30 17078.85 88888.00 2017-08-28 11:20:33.000 240 33777.85 150.31 17078.84 88888.00 2017-08-28 11:20:34.000 240 33777.85 150.29 17078.85 88888.00 2017-08-28 11:20:35.000 240 33777.85 150.31 17078.84 37849.51 2017-08-28 11:20:36.000 240 33777.86 150.34 17078.87 88888.00 2017-08-28 11:20:37.000 240 33777.84 150.34 17078.89 88888.00 2017-08-28 11:20:38.000 240 33777.89 150.31 17078.91 88888.00 2017-08-28 11:20:39.000 240 33777.90 150.33 17078.90 88888.00 2017-08-28 11:20:40.000 240 33777.88 150.33 17078.88 37849.56 2017-08-28 11:20:41.000 240 33777.90 150.28 17078.90 88888.00 2017-08-28 11:20:42.000 240 33777.92 150.29 17078.90 88888.00 2017-08-28 11:20:43.000 240 33777.90 150.28 17078.86 88888.00 2017-08-28 11:20:44.000 240 33777.94 150.26 17078.89 88888.00 2017-08-28 11:20:45.000 240 33777.93 150.29 17078.93 37849.53 2017-08-28 11:20:46.000 240 33777.94 150.26 17078.94 88888.00 2017-08-28 11:20:47.000 240 33777.90 150.22 17078.93 88888.00 2017-08-28 11:20:48.000 240 33777.90 150.26 17078.95 88888.00 2017-08-28 11:20:49.000 240 33777.91 150.32 17078.99 88888.00 2017-08-28 11:20:50.000 240 33777.92 150.34 17078.92 37849.57 2017-08-28 11:20:51.000 240 33777.89 150.32 17078.93 88888.00 2017-08-28 11:20:52.000 240 33777.89 150.31 17078.95 88888.00 2017-08-28 11:20:53.000 240 33777.90 150.31 17078.99 88888.00 2017-08-28 11:20:54.000 240 33777.96 150.34 17079.00 88888.00 2017-08-28 11:20:55.000 240 33777.95 150.33 17079.01 37849.49 2017-08-28 11:20:56.000 240 33777.96 150.34 17079.02 88888.00 2017-08-28 11:20:57.000 240 33777.93 150.33 17079.02 88888.00 2017-08-28 11:20:58.000 240 33777.94 150.34 17078.96 88888.00 2017-08-28 11:20:59.000 240 33777.94 150.31 17078.94 88888.00 2017-08-28 11:21:00.000 240 33777.94 150.33 17078.94 37849.57 2017-08-28 11:21:01.000 240 33777.90 150.35 17078.97 88888.00 2017-08-28 11:21:02.000 240 33777.88 150.37 17078.96 88888.00 2017-08-28 11:21:03.000 240 33777.89 150.39 17078.97 88888.00 2017-08-28 11:21:04.000 240 33777.93 150.37 17078.92 88888.00 2017-08-28 11:21:05.000 240 33777.93 150.34 17078.90 37849.49 2017-08-28 11:21:06.000 240 33777.93 150.34 17078.93 88888.00 2017-08-28 11:21:07.000 240 33777.99 150.35 17078.95 88888.00 2017-08-28 11:21:08.000 240 33777.94 150.31 17078.96 88888.00 2017-08-28 11:21:09.000 240 33777.93 150.28 17078.95 88888.00 2017-08-28 11:21:10.000 240 33777.93 150.28 17078.92 37849.54 2017-08-28 11:21:11.000 240 33777.94 150.27 17078.88 88888.00 2017-08-28 11:21:12.000 240 33777.94 150.30 17078.90 88888.00 2017-08-28 11:21:13.000 240 33777.94 150.32 17078.92 88888.00 2017-08-28 11:21:14.000 240 33777.94 150.31 17078.93 88888.00 2017-08-28 11:21:15.000 240 33777.94 150.28 17078.93 37849.56 2017-08-28 11:21:16.000 240 33777.95 150.28 17078.95 88888.00 2017-08-28 11:21:17.000 240 33777.93 150.27 17078.96 88888.00 2017-08-28 11:21:18.000 240 33777.90 150.21 17078.93 88888.00 2017-08-28 11:21:19.000 240 33777.92 150.22 17078.90 88888.00 2017-08-28 11:21:20.000 240 33777.94 150.25 17078.93 37849.54 2017-08-28 11:21:21.000 240 33777.93 150.23 17078.94 88888.00 2017-08-28 11:21:22.000 240 33777.90 150.23 17078.94 88888.00 2017-08-28 11:21:23.000 240 33777.87 150.25 17078.95 88888.00 2017-08-28 11:21:24.000 240 33777.93 150.27 17078.98 88888.00 2017-08-28 11:21:25.000 240 33777.95 150.28 17078.98 37849.53 2017-08-28 11:21:26.000 240 33777.94 150.25 17078.94 88888.00 2017-08-28 11:21:27.000 240 33777.93 150.24 17078.93 88888.00 2017-08-28 11:21:28.000 240 33777.96 150.22 17078.93 88888.00 2017-08-28 11:21:29.000 240 33777.94 150.22 17078.95 88888.00 2017-08-28 11:21:30.000 240 33777.93 150.24 17078.91 37849.49 2017-08-28 11:21:31.000 240 33777.92 150.18 17078.88 88888.00 2017-08-28 11:21:32.000 240 33777.93 150.16 17078.88 88888.00 2017-08-28 11:21:33.000 240 33777.95 150.18 17078.89 88888.00 2017-08-28 11:21:34.000 240 33777.95 150.19 17078.89 88888.00 2017-08-28 11:21:35.000 240 33777.94 150.17 17078.90 37849.49 2017-08-28 11:21:36.000 240 33777.98 150.13 17078.95 88888.00 2017-08-28 11:21:37.000 240 33777.95 150.13 17078.91 88888.00 2017-08-28 11:21:38.000 240 33777.96 150.12 17078.92 88888.00 2017-08-28 11:21:39.000 240 33778.02 150.09 17078.93 88888.00 2017-08-28 11:21:40.000 240 33778.02 150.12 17078.91 37849.56 2017-08-28 11:21:41.000 240 33778.01 150.11 17078.93 88888.00 2017-08-28 11:21:42.000 240 33777.99 150.15 17078.95 88888.00 2017-08-28 11:21:43.000 240 33777.97 150.12 17078.94 88888.00 2017-08-28 11:21:44.000 240 33778.00 150.12 17078.94 88888.00 2017-08-28 11:21:45.000 240 33778.02 150.11 17078.94 37849.53 2017-08-28 11:21:46.000 240 33778.02 150.10 17078.96 88888.00 2017-08-28 11:21:47.000 240 33777.97 150.12 17078.96 88888.00 2017-08-28 11:21:48.000 240 33777.97 150.10 17078.97 88888.00 2017-08-28 11:21:49.000 240 33777.98 150.10 17078.95 88888.00 2017-08-28 11:21:50.000 240 33777.99 150.07 17078.93 37849.57 2017-08-28 11:21:51.000 240 33778.01 150.04 17078.95 88888.00 2017-08-28 11:21:52.000 240 33778.00 150.04 17078.97 88888.00 2017-08-28 11:21:53.000 240 33777.98 150.05 17078.97 88888.00 2017-08-28 11:21:54.000 240 33778.01 150.05 17078.96 88888.00 2017-08-28 11:21:55.000 240 33778.00 150.03 17078.99 37849.71 2017-08-28 11:21:56.000 240 33777.97 150.02 17079.02 88888.00 2017-08-28 11:21:57.000 240 33777.99 150.03 17079.00 88888.00 2017-08-28 11:21:58.000 240 33778.04 150.07 17078.98 88888.00 2017-08-28 11:21:59.000 240 33778.04 150.04 17078.97 88888.00 2017-08-28 11:22:00.000 240 33778.05 150.03 17078.94 37849.58 2017-08-28 11:22:01.000 240 33778.07 150.07 17078.96 88888.00 2017-08-28 11:22:02.000 240 33778.01 150.06 17078.95 88888.00 2017-08-28 11:22:03.000 240 33778.03 150.05 17078.96 88888.00 2017-08-28 11:22:04.000 240 33778.04 150.04 17079.02 88888.00 2017-08-28 11:22:05.000 240 33778.05 150.03 17078.98 37849.53 2017-08-28 11:22:06.000 240 33778.04 150.00 17078.98 88888.00 2017-08-28 11:22:07.000 240 33778.09 150.01 17079.00 88888.00 2017-08-28 11:22:08.000 240 33778.03 150.02 17079.01 88888.00 2017-08-28 11:22:09.000 240 33778.05 149.99 17079.04 88888.00 2017-08-28 11:22:10.000 240 33778.06 150.00 17079.04 37849.64 2017-08-28 11:22:11.000 240 33778.07 150.00 17078.99 88888.00 2017-08-28 11:22:12.000 240 33778.06 149.95 17078.96 88888.00 2017-08-28 11:22:13.000 240 33778.05 149.98 17078.98 88888.00 2017-08-28 11:22:14.000 240 33778.04 149.96 17079.00 88888.00 2017-08-28 11:22:15.000 240 33778.05 149.94 17079.03 37849.71 2017-08-28 11:22:16.000 240 33778.08 149.95 17079.00 88888.00 2017-08-28 11:22:17.000 240 33778.08 149.92 17079.03 88888.00 2017-08-28 11:22:18.000 240 33778.10 149.94 17079.05 88888.00 2017-08-28 11:22:19.000 240 33778.09 149.94 17079.01 88888.00 2017-08-28 11:22:20.000 240 33778.14 149.92 17079.00 37849.72 2017-08-28 11:22:21.000 240 33778.16 149.92 17078.98 88888.00 2017-08-28 11:22:22.000 240 33778.16 149.89 17078.98 88888.00 2017-08-28 11:22:23.000 240 33778.12 149.90 17079.02 88888.00 2017-08-28 11:22:24.000 240 33778.10 149.90 17079.06 88888.00 2017-08-28 11:22:25.000 240 33778.07 149.86 17079.04 37849.74 2017-08-28 11:22:26.000 240 33778.09 149.87 17079.06 88888.00 2017-08-28 11:22:27.000 240 33778.12 149.91 17079.05 88888.00 2017-08-28 11:22:28.000 240 33778.16 149.90 17079.06 88888.00 2017-08-28 11:22:29.000 240 33778.14 149.88 17079.03 88888.00 2017-08-28 11:22:30.000 240 33778.11 149.84 17078.99 37849.69 2017-08-28 11:22:31.000 240 33778.12 149.82 17078.98 88888.00 2017-08-28 11:22:32.000 240 33778.14 149.82 17078.99 88888.00 2017-08-28 11:22:33.000 240 33778.14 149.85 17079.05 88888.00 2017-08-28 11:22:34.000 240 33778.14 149.85 17079.02 88888.00 2017-08-28 11:22:35.000 240 33778.19 149.79 17079.03 37849.74 2017-08-28 11:22:36.000 240 33778.18 149.80 17079.01 88888.00 2017-08-28 11:22:37.000 240 33778.16 149.75 17078.98 88888.00 2017-08-28 11:22:38.000 240 33778.17 149.75 17078.97 88888.00 2017-08-28 11:22:39.000 240 33778.19 149.76 17078.96 88888.00 2017-08-28 11:22:40.000 240 33778.20 149.79 17079.01 37849.64 2017-08-28 11:22:41.000 240 33778.19 149.76 17079.04 88888.00 2017-08-28 11:22:42.000 240 33778.19 149.76 17079.06 88888.00 2017-08-28 11:22:43.000 240 33778.17 149.77 17079.07 88888.00 2017-08-28 11:22:44.000 240 33778.19 149.78 17079.05 88888.00 2017-08-28 11:22:45.000 240 33778.18 149.74 17079.03 37849.82 2017-08-28 11:22:46.000 240 33778.18 149.73 17079.00 88888.00 2017-08-28 11:22:47.000 240 33778.20 149.72 17079.02 88888.00 2017-08-28 11:22:48.000 240 33778.21 149.72 17079.05 88888.00 2017-08-28 11:22:49.000 240 33778.24 149.69 17079.01 88888.00 2017-08-28 11:22:50.000 240 33778.22 149.69 17079.00 37849.81 2017-08-28 11:22:51.000 240 33778.21 149.75 17078.99 88888.00 2017-08-28 11:22:52.000 240 33778.18 149.73 17078.99 88888.00 2017-08-28 11:22:53.000 240 33778.18 149.70 17078.97 88888.00 2017-08-28 11:22:54.000 240 33778.19 149.69 17078.98 88888.00 2017-08-28 11:22:55.000 240 33778.23 149.69 17078.98 37849.85 2017-08-28 11:22:56.000 240 33778.25 149.68 17078.96 88888.00 2017-08-28 11:22:57.000 240 33778.23 149.68 17078.97 88888.00 2017-08-28 11:22:58.000 240 33778.23 149.66 17078.97 88888.00 2017-08-28 11:22:59.000 240 33778.23 149.64 17078.95 88888.00 2017-08-28 11:23:00.000 240 33778.27 149.65 17078.99 37849.85 2017-08-28 11:23:01.000 240 33778.28 149.67 17079.00 88888.00 2017-08-28 11:23:02.000 240 33778.27 149.70 17079.01 88888.00 2017-08-28 11:23:03.000 240 33778.24 149.68 17078.99 88888.00 2017-08-28 11:23:04.000 240 33778.25 149.67 17079.00 88888.00 2017-08-28 11:23:05.000 240 33778.26 149.68 17078.97 37849.85 2017-08-28 11:23:06.000 240 33778.28 149.73 17079.04 88888.00 2017-08-28 11:23:07.000 240 33778.32 149.69 17079.06 88888.00 2017-08-28 11:23:08.000 240 33778.31 149.69 17079.08 88888.00 2017-08-28 11:23:09.000 240 33778.32 149.64 17079.03 88888.00 2017-08-28 11:23:10.000 240 33778.36 149.63 17079.02 37849.92 2017-08-28 11:23:11.000 240 33778.32 149.61 17079.02 88888.00 2017-08-28 11:23:12.000 240 33778.37 149.67 17079.05 88888.00 2017-08-28 11:23:13.000 240 33778.35 149.69 17079.07 88888.00 2017-08-28 11:23:14.000 240 33778.36 149.67 17079.05 88888.00 2017-08-28 11:23:15.000 240 33778.37 149.65 17079.07 37849.81 2017-08-28 11:23:16.000 240 33778.39 149.65 17079.11 88888.00 2017-08-28 11:23:17.000 240 33778.35 149.65 17079.12 88888.00 2017-08-28 11:23:18.000 240 33778.30 149.64 17079.09 88888.00 2017-08-28 11:23:19.000 240 33778.32 149.60 17079.07 88888.00 2017-08-28 11:23:20.000 240 33778.34 149.60 17079.05 37849.90 2017-08-28 11:23:21.000 240 33778.33 149.64 17079.06 88888.00 2017-08-28 11:23:22.000 240 33778.33 149.66 17079.05 88888.00 2017-08-28 11:23:23.000 240 33778.33 149.63 17079.04 88888.00 2017-08-28 11:23:24.000 240 33778.35 149.63 17079.04 88888.00 2017-08-28 11:23:25.000 240 33778.33 149.64 17079.04 37849.83 2017-08-28 11:23:26.000 240 33778.39 149.61 17079.09 88888.00 2017-08-28 11:23:27.000 240 33778.36 149.58 17079.09 88888.00 2017-08-28 11:23:28.000 240 33778.35 149.57 17079.03 88888.00 2017-08-28 11:23:29.000 240 33778.34 149.55 17079.05 88888.00 2017-08-28 11:23:30.000 240 33778.35 149.54 17079.09 37849.82 2017-08-28 11:23:31.000 240 33778.33 149.51 17079.07 88888.00 2017-08-28 11:23:32.000 240 33778.33 149.54 17079.06 88888.00 2017-08-28 11:23:33.000 240 33778.35 149.53 17079.01 88888.00 2017-08-28 11:23:34.000 240 33778.36 149.48 17079.02 88888.00 2017-08-28 11:23:35.000 240 33778.37 149.50 17079.00 37849.90 2017-08-28 11:23:36.000 240 33778.38 149.49 17079.01 88888.00 2017-08-28 11:23:37.000 240 33778.43 149.46 17079.06 88888.00 2017-08-28 11:23:38.000 240 33778.43 149.47 17079.06 88888.00 2017-08-28 11:23:39.000 240 33778.44 149.45 17079.02 88888.00 2017-08-28 11:23:40.000 240 33778.44 149.48 17078.99 37849.90 2017-08-28 11:23:41.000 240 33778.43 149.45 17079.05 88888.00 2017-08-28 11:23:42.000 240 33778.47 149.42 17079.01 88888.00 2017-08-28 11:23:43.000 240 33778.45 149.42 17079.00 88888.00 2017-08-28 11:23:44.000 240 33778.43 149.40 17079.00 88888.00 2017-08-28 11:23:45.000 240 33778.41 149.37 17079.01 37850.00 2017-08-28 11:23:46.000 240 33778.39 149.42 17079.02 88888.00 2017-08-28 11:23:47.000 240 33778.44 149.42 17079.00 88888.00 2017-08-28 11:23:48.000 240 33778.45 149.43 17078.98 88888.00 2017-08-28 11:23:49.000 240 33778.43 149.38 17078.98 88888.00 2017-08-28 11:23:50.000 240 33778.40 149.36 17078.98 37849.82 2017-08-28 11:23:51.000 240 33778.41 149.36 17078.97 88888.00 2017-08-28 11:23:52.000 240 33778.36 149.36 17078.97 88888.00 2017-08-28 11:23:53.000 240 33778.35 149.35 17078.98 88888.00 2017-08-28 11:23:54.000 240 33778.32 149.37 17079.03 88888.00 2017-08-28 11:23:55.000 240 33778.32 149.39 17079.02 37849.96 2017-08-28 11:23:56.000 240 33778.31 149.39 17079.04 88888.00 2017-08-28 11:23:57.000 240 33778.31 149.39 17079.04 88888.00 2017-08-28 11:23:58.000 240 33778.34 149.39 17079.05 88888.00 2017-08-28 11:23:59.000 240 33778.36 149.37 17079.07 88888.00 2017-08-28 11:24:00.000 240 33778.40 149.38 17079.12 37849.97 2017-08-28 11:24:01.000 240 33778.43 149.35 17079.14 88888.00 2017-08-28 11:24:02.000 240 33778.46 149.31 17079.08 88888.00 2017-08-28 11:24:03.000 240 33778.40 149.27 17079.10 88888.00 2017-08-28 11:24:04.000 240 33778.38 149.29 17079.07 88888.00 2017-08-28 11:24:05.000 240 33778.40 149.32 17079.09 37850.06 2017-08-28 11:24:06.000 240 33778.40 149.32 17079.07 88888.00 2017-08-28 11:24:07.000 240 33778.40 149.28 17079.06 88888.00 2017-08-28 11:24:08.000 240 33778.39 149.28 17079.03 88888.00 2017-08-28 11:24:09.000 240 33778.37 149.32 17079.05 88888.00 2017-08-28 11:24:10.000 240 33778.37 149.32 17079.02 37849.99 2017-08-28 11:24:11.000 240 33778.37 149.29 17079.02 88888.00 2017-08-28 11:24:12.000 240 33778.39 149.26 17079.04 88888.00 2017-08-28 11:24:13.000 240 33778.43 149.26 17079.02 88888.00 2017-08-28 11:24:14.000 240 33778.45 149.22 17079.02 88888.00 2017-08-28 11:24:15.000 240 33778.40 149.22 17079.06 37850.04 2017-08-28 11:24:16.000 240 33778.35 149.24 17079.03 88888.00 2017-08-28 11:24:17.000 240 33778.33 149.20 17079.05 88888.00 2017-08-28 11:24:18.000 240 33778.36 149.20 17079.04 88888.00 2017-08-28 11:24:19.000 240 33778.36 149.25 17079.05 88888.00 2017-08-28 11:24:20.000 240 33778.32 149.23 17079.05 37849.99 2017-08-28 11:24:21.000 240 33778.38 149.24 17079.04 88888.00 2017-08-28 11:24:22.000 240 33778.38 149.22 17079.07 88888.00 2017-08-28 11:24:23.000 240 33778.37 149.22 17079.06 88888.00 2017-08-28 11:24:24.000 240 33778.35 149.26 17079.06 88888.00 2017-08-28 11:24:25.000 240 33778.35 149.25 17079.09 37849.92 2017-08-28 11:24:26.000 240 33778.36 149.23 17079.08 88888.00 2017-08-28 11:24:27.000 240 33778.35 149.21 17079.06 88888.00 2017-08-28 11:24:28.000 240 33778.35 149.17 17079.03 88888.00 2017-08-28 11:24:29.000 240 33778.35 149.19 17079.04 88888.00 2017-08-28 11:24:30.000 240 33778.34 149.25 17079.04 37849.99 2017-08-28 11:24:31.000 240 33778.34 149.25 17079.05 88888.00 2017-08-28 11:24:32.000 240 33778.30 149.26 17079.04 88888.00 2017-08-28 11:24:33.000 240 33778.32 149.22 17079.02 88888.00 2017-08-28 11:24:34.000 240 33778.34 149.21 17079.01 88888.00 2017-08-28 11:24:35.000 240 33778.32 149.19 17079.01 37849.94 2017-08-28 11:24:36.000 240 33778.30 149.23 17079.01 88888.00 2017-08-28 11:24:37.000 240 33778.28 149.19 17079.04 88888.00 2017-08-28 11:24:38.000 240 33778.26 149.20 17079.07 88888.00 2017-08-28 11:24:39.000 240 33778.26 149.22 17079.07 88888.00 2017-08-28 11:24:40.000 240 33778.29 149.21 17079.05 37850.00 2017-08-28 11:24:41.000 240 33778.28 149.17 17079.04 88888.00 2017-08-28 11:24:42.000 240 33778.28 149.18 17079.09 88888.00 2017-08-28 11:24:43.000 240 33778.31 149.19 17079.04 88888.00 2017-08-28 11:24:44.000 240 33778.30 149.19 17079.03 88888.00 2017-08-28 11:24:45.000 240 33778.28 149.13 17079.03 37849.99 2017-08-28 11:24:46.000 240 33778.30 149.13 17079.09 88888.00 2017-08-28 11:24:47.000 240 33778.32 149.20 17079.08 88888.00 2017-08-28 11:24:48.000 240 33778.30 149.22 17079.07 88888.00 2017-08-28 11:24:49.000 240 33778.26 149.20 17079.04 88888.00 2017-08-28 11:24:50.000 240 33778.25 149.17 17079.06 37850.01 2017-08-28 11:24:51.000 240 33778.27 149.12 17079.01 88888.00 2017-08-28 11:24:52.000 240 33778.27 149.11 17079.00 88888.00 2017-08-28 11:24:53.000 240 33778.24 149.10 17078.99 88888.00 2017-08-28 11:24:54.000 240 33778.24 149.10 17079.01 88888.00 2017-08-28 11:24:55.000 240 33778.29 149.10 17079.06 37849.92 2017-08-28 11:24:56.000 240 33778.28 149.08 17079.06 88888.00 2017-08-28 11:24:57.000 240 33778.26 149.05 17079.05 88888.00 2017-08-28 11:24:58.000 240 33778.26 149.05 17079.02 88888.00 2017-08-28 11:24:59.000 240 33778.27 149.06 17079.03 88888.00 2017-08-28 11:25:00.000 240 33778.28 149.05 17079.02 37849.82 2017-08-28 11:25:01.000 240 33778.30 149.07 17079.02 88888.00 2017-08-28 11:25:02.000 240 33778.30 149.10 17079.05 88888.00 2017-08-28 11:25:03.000 240 33778.28 149.08 17079.06 88888.00 2017-08-28 11:25:04.000 240 33778.29 149.06 17079.10 88888.00 2017-08-28 11:25:05.000 240 33778.30 149.08 17079.12 37849.82 2017-08-28 11:25:06.000 240 33778.28 149.10 17079.08 88888.00 2017-08-28 11:25:07.000 240 33778.23 149.08 17079.09 88888.00 2017-08-28 11:25:08.000 240 33778.25 149.06 17079.07 88888.00 2017-08-28 11:25:09.000 240 33778.25 149.08 17079.06 88888.00 2017-08-28 11:25:10.000 240 33778.23 149.08 17079.04 37849.89 2017-08-28 11:25:11.000 240 33778.27 149.06 17079.05 88888.00 2017-08-28 11:25:12.000 240 33778.26 149.09 17079.04 88888.00 2017-08-28 11:25:13.000 240 33778.27 149.08 17079.03 88888.00 2017-08-28 11:25:14.000 240 33778.28 149.07 17079.04 88888.00 2017-08-28 11:25:15.000 240 33778.26 149.05 17079.04 37849.96 2017-08-28 11:25:16.000 240 33778.30 149.06 17079.04 88888.00 2017-08-28 11:25:17.000 240 33778.29 149.05 17079.05 88888.00 2017-08-28 11:25:18.000 240 33778.31 149.06 17079.08 88888.00 2017-08-28 11:25:19.000 240 33778.33 149.01 17079.05 88888.00 2017-08-28 11:25:20.000 240 33778.30 149.00 17079.04 37849.85 2017-08-28 11:25:21.000 240 33778.27 149.03 17079.08 88888.00 2017-08-28 11:25:22.000 240 33778.27 149.04 17079.09 88888.00 2017-08-28 11:25:23.000 240 33778.29 149.02 17079.07 88888.00 2017-08-28 11:25:24.000 240 33778.24 149.02 17079.04 88888.00 2017-08-28 11:25:25.000 240 33778.24 149.00 17079.05 37849.90 2017-08-28 11:25:26.000 240 33778.25 148.98 17079.03 88888.00 2017-08-28 11:25:27.000 240 33778.22 148.98 17079.02 88888.00 2017-08-28 11:25:28.000 240 33778.20 149.03 17079.03 88888.00 2017-08-28 11:25:29.000 240 33778.17 149.03 17078.99 88888.00 2017-08-28 11:25:30.000 240 33778.15 149.02 17079.01 37849.78 2017-08-28 11:25:31.000 240 33778.15 149.04 17079.00 88888.00 2017-08-28 11:25:32.000 240 33778.11 149.05 17079.01 88888.00 2017-08-28 11:25:33.000 240 33778.03 149.03 17079.02 88888.00 2017-08-28 11:25:34.000 240 33778.07 149.01 17079.06 88888.00 2017-08-28 11:25:35.000 240 33778.08 149.00 17079.02 37849.67 2017-08-28 11:25:36.000 240 33778.06 149.00 17078.99 88888.00 2017-08-28 11:25:37.000 240 33778.07 149.02 17079.04 88888.00 2017-08-28 11:25:38.000 240 33778.05 149.01 17079.03 88888.00 2017-08-28 11:25:39.000 240 33778.03 148.98 17079.06 88888.00 2017-08-28 11:25:40.000 240 33778.04 148.96 17079.08 37849.81 2017-08-28 11:25:41.000 240 33778.05 148.97 17079.10 88888.00 2017-08-28 11:25:42.000 240 33778.03 148.95 17079.08 88888.00 2017-08-28 11:25:43.000 240 33778.05 148.96 17079.08 88888.00 2017-08-28 11:25:44.000 240 33778.04 148.96 17079.09 88888.00 2017-08-28 11:25:45.000 240 33778.03 148.95 17079.06 37849.56 2017-08-28 11:25:46.000 240 33778.03 148.94 17079.10 88888.00 2017-08-28 11:25:47.000 240 33778.03 148.97 17079.12 88888.00 2017-08-28 11:25:48.000 240 33778.01 148.99 17079.06 88888.00 2017-08-28 11:25:49.000 240 33778.03 148.97 17079.05 88888.00 2017-08-28 11:25:50.000 240 33778.05 148.98 17079.07 37849.75 2017-08-28 11:25:51.000 240 33778.01 149.01 17079.10 88888.00 2017-08-28 11:25:52.000 240 33777.99 149.00 17079.10 88888.00 2017-08-28 11:25:53.000 240 33778.00 148.99 17079.10 88888.00 2017-08-28 11:25:54.000 240 33777.99 149.03 17079.10 88888.00 2017-08-28 11:25:55.000 240 33777.97 149.05 17079.11 37849.65 2017-08-28 11:25:56.000 240 33777.92 149.00 17079.09 88888.00 2017-08-28 11:25:57.000 240 33777.94 148.97 17079.11 88888.00 2017-08-28 11:25:58.000 240 33777.93 148.97 17079.11 88888.00 2017-08-28 11:25:59.000 240 33777.95 148.98 17079.10 88888.00 2017-08-28 11:26:00.000 240 33777.97 149.02 17079.09 37849.67 2017-08-28 11:26:01.000 240 33777.98 149.00 17079.13 88888.00 2017-08-28 11:26:02.000 240 33777.96 149.00 17079.13 88888.00 2017-08-28 11:26:03.000 240 33777.93 148.98 17079.11 88888.00 2017-08-28 11:26:04.000 240 33777.92 148.99 17079.12 88888.00 2017-08-28 11:26:05.000 240 33777.93 148.99 17079.08 37849.57 2017-08-28 11:26:06.000 240 33777.91 149.00 17079.11 88888.00 2017-08-28 11:26:07.000 240 33777.92 148.99 17079.15 88888.00 2017-08-28 11:26:08.000 240 33777.93 148.99 17079.13 88888.00 2017-08-28 11:26:09.000 240 33777.95 148.95 17079.05 88888.00 2017-08-28 11:26:10.000 240 33777.94 148.96 17079.07 37849.62 2017-08-28 11:26:11.000 240 33777.92 148.94 17079.13 88888.00 2017-08-28 11:26:12.000 240 33777.95 148.92 17079.12 88888.00 2017-08-28 11:26:13.000 240 33777.93 148.92 17079.09 88888.00 2017-08-28 11:26:14.000 240 33777.91 148.95 17079.02 88888.00 2017-08-28 11:26:15.000 240 33777.87 148.95 17079.02 37849.57 2017-08-28 11:26:16.000 240 33777.86 148.93 17079.01 88888.00 2017-08-28 11:26:17.000 240 33777.87 148.94 17079.06 88888.00 2017-08-28 11:26:18.000 240 33777.85 148.92 17079.04 88888.00 2017-08-28 11:26:19.000 240 33777.88 148.91 17079.09 88888.00 2017-08-28 11:26:20.000 240 33777.89 148.90 17079.11 37849.43 2017-08-28 11:26:21.000 240 33777.91 148.89 17079.09 88888.00 2017-08-28 11:26:22.000 240 33777.89 148.91 17079.10 88888.00 2017-08-28 11:26:23.000 240 33777.86 148.91 17079.06 88888.00 2017-08-28 11:26:24.000 240 33777.83 148.90 17079.04 88888.00 2017-08-28 11:26:25.000 240 33777.82 148.88 17079.04 37849.54 2017-08-28 11:26:26.000 240 33777.80 148.84 17079.04 88888.00 2017-08-28 11:26:27.000 240 33777.79 148.89 17079.04 88888.00 2017-08-28 11:26:28.000 240 33777.80 148.91 17079.04 88888.00 2017-08-28 11:26:29.000 240 33777.82 148.92 17079.03 88888.00 2017-08-28 11:26:30.000 240 33777.82 148.91 17079.02 37849.53 2017-08-28 11:26:31.000 240 33777.82 148.90 17079.03 88888.00 2017-08-28 11:26:32.000 240 33777.85 148.86 17079.02 88888.00 2017-08-28 11:26:33.000 240 33777.82 148.82 17079.03 88888.00 2017-08-28 11:26:34.000 240 33777.80 148.82 17079.04 88888.00 2017-08-28 11:26:35.000 240 33777.78 148.80 17079.00 37849.56 2017-08-28 11:26:36.000 240 33777.77 148.81 17079.05 88888.00 2017-08-28 11:26:37.000 240 33777.76 148.82 17079.04 88888.00 2017-08-28 11:26:38.000 240 33777.78 148.86 17079.04 88888.00 2017-08-28 11:26:39.000 240 33777.78 148.85 17079.07 88888.00 2017-08-28 11:26:40.000 240 33777.81 148.85 17079.13 37849.43 2017-08-28 11:26:41.000 240 33777.83 148.83 17079.12 88888.00 2017-08-28 11:26:42.000 240 33777.79 148.86 17079.15 88888.00 2017-08-28 11:26:43.000 240 33777.78 148.81 17079.13 88888.00 2017-08-28 11:26:44.000 240 33777.78 148.81 17079.15 88888.00 2017-08-28 11:26:45.000 240 33777.79 148.81 17079.14 37849.44 2017-08-28 11:26:46.000 240 33777.79 148.83 17079.15 88888.00 2017-08-28 11:26:47.000 240 33777.78 148.82 17079.13 88888.00 2017-08-28 11:26:48.000 240 33777.78 148.82 17079.11 88888.00 2017-08-28 11:26:49.000 240 33777.72 148.84 17079.09 88888.00 2017-08-28 11:26:50.000 240 33777.70 148.83 17079.08 37849.46 2017-08-28 11:26:51.000 240 33777.75 148.83 17079.14 88888.00 2017-08-28 11:26:52.000 240 33777.77 148.85 17079.19 88888.00 2017-08-28 11:26:53.000 240 33777.74 148.88 17079.18 88888.00 2017-08-28 11:26:54.000 240 33777.74 148.84 17079.16 88888.00 2017-08-28 11:26:55.000 240 33777.78 148.81 17079.19 37849.39 2017-08-28 11:26:56.000 240 33777.83 148.79 17079.19 88888.00 2017-08-28 11:26:57.000 240 33777.85 148.82 17079.18 88888.00 2017-08-28 11:26:58.000 240 33777.84 148.83 17079.16 88888.00 2017-08-28 11:26:59.000 240 33777.83 148.83 17079.13 88888.00 2017-08-28 11:27:00.000 240 33777.79 148.88 17079.14 37849.51 2017-08-28 11:27:01.000 240 33777.79 148.88 17079.16 88888.00 2017-08-28 11:27:02.000 240 33777.79 148.82 17079.16 88888.00 2017-08-28 11:27:03.000 240 33777.79 148.81 17079.13 88888.00 2017-08-28 11:27:04.000 240 33777.80 148.82 17079.13 88888.00 2017-08-28 11:27:05.000 240 33777.79 148.79 17079.15 37849.49 2017-08-28 11:27:06.000 240 33777.77 148.76 17079.13 88888.00 2017-08-28 11:27:07.000 240 33777.76 148.78 17079.16 88888.00 2017-08-28 11:27:08.000 240 33777.76 148.81 17079.16 88888.00 2017-08-28 11:27:09.000 240 33777.79 148.84 17079.17 88888.00 2017-08-28 11:27:10.000 240 33777.75 148.82 17079.20 37849.39 2017-08-28 11:27:11.000 240 33777.71 148.79 17079.18 88888.00 2017-08-28 11:27:12.000 240 33777.74 148.80 17079.19 88888.00 2017-08-28 11:27:13.000 240 33777.74 148.82 17079.17 88888.00 2017-08-28 11:27:14.000 240 33777.76 148.83 17079.20 88888.00 2017-08-28 11:27:15.000 240 33777.76 148.84 17079.19 37849.39 2017-08-28 11:27:16.000 240 33777.75 148.81 17079.17 88888.00 2017-08-28 11:27:17.000 240 33777.71 148.81 17079.15 88888.00 2017-08-28 11:27:18.000 240 33777.70 148.84 17079.14 88888.00 2017-08-28 11:27:19.000 240 33777.69 148.84 17079.11 88888.00 2017-08-28 11:27:20.000 240 33777.71 148.85 17079.15 37849.35 2017-08-28 11:27:21.000 240 33777.70 148.84 17079.15 88888.00 2017-08-28 11:27:22.000 240 33777.71 148.80 17079.09 88888.00 2017-08-28 11:27:23.000 240 33777.69 148.78 17079.12 88888.00 2017-08-28 11:27:24.000 240 33777.68 148.78 17079.12 88888.00 2017-08-28 11:27:25.000 240 33777.66 148.77 17079.10 37849.40 2017-08-28 11:27:26.000 240 33777.68 148.80 17079.12 88888.00 2017-08-28 11:27:27.000 240 33777.69 148.82 17079.15 88888.00 2017-08-28 11:27:28.000 240 33777.67 148.82 17079.14 88888.00 2017-08-28 11:27:29.000 240 33777.66 148.82 17079.09 88888.00 2017-08-28 11:27:30.000 240 33777.64 148.80 17079.11 37849.32 2017-08-28 11:27:31.000 240 33777.64 148.80 17079.13 88888.00 2017-08-28 11:27:32.000 240 33777.65 148.78 17079.13 88888.00 2017-08-28 11:27:33.000 240 33777.64 148.74 17079.08 88888.00 2017-08-28 11:27:34.000 240 33777.64 148.71 17079.07 88888.00 2017-08-28 11:27:35.000 240 33777.62 148.74 17079.10 37849.43 2017-08-28 11:27:36.000 240 33777.60 148.77 17079.13 88888.00 2017-08-28 11:27:37.000 240 33777.57 148.81 17079.11 88888.00 2017-08-28 11:27:38.000 240 33777.56 148.78 17079.12 88888.00 2017-08-28 11:27:39.000 240 33777.62 148.78 17079.20 88888.00 2017-08-28 11:27:40.000 240 33777.64 148.78 17079.24 37849.29 2017-08-28 11:27:41.000 240 33777.63 148.75 17079.18 88888.00 2017-08-28 11:27:42.000 240 33777.59 148.73 17079.13 88888.00 2017-08-28 11:27:43.000 240 33777.56 148.77 17079.16 88888.00 2017-08-28 11:27:44.000 240 33777.59 148.80 17079.19 88888.00 2017-08-28 11:27:45.000 240 33777.59 148.77 17079.17 37849.32 2017-08-28 11:27:46.000 240 33777.61 148.75 17079.18 88888.00 2017-08-28 11:27:47.000 240 33777.54 148.76 17079.18 88888.00 2017-08-28 11:27:48.000 240 33777.56 148.78 17079.23 88888.00 2017-08-28 11:27:49.000 240 33777.55 148.81 17079.23 88888.00 2017-08-28 11:27:50.000 240 33777.60 148.87 17079.24 37849.28 2017-08-28 11:27:51.000 240 33777.57 148.86 17079.24 88888.00 2017-08-28 11:27:52.000 240 33777.57 148.88 17079.28 88888.00 2017-08-28 11:27:53.000 240 33777.56 148.90 17079.30 88888.00 2017-08-28 11:27:54.000 240 33777.53 148.88 17079.29 88888.00 2017-08-28 11:27:55.000 240 33777.51 148.91 17079.29 37849.28 2017-08-28 11:27:56.000 240 33777.48 148.89 17079.23 88888.00 2017-08-28 11:27:57.000 240 33777.46 148.90 17079.22 88888.00 2017-08-28 11:27:58.000 240 33777.50 148.87 17079.20 88888.00 2017-08-28 11:27:59.000 240 33777.49 148.85 17079.16 88888.00 2017-08-28 11:28:00.000 240 33777.52 148.88 17079.12 37849.24 2017-08-28 11:28:01.000 240 33777.51 148.86 17079.17 88888.00 2017-08-28 11:28:02.000 240 33777.47 148.85 17079.19 88888.00 2017-08-28 11:28:03.000 240 33777.48 148.85 17079.20 88888.00 2017-08-28 11:28:04.000 240 33777.46 148.83 17079.20 88888.00 2017-08-28 11:28:05.000 240 33777.48 148.81 17079.18 37849.22 2017-08-28 11:28:06.000 240 33777.44 148.78 17079.20 88888.00 2017-08-28 11:28:07.000 240 33777.43 148.82 17079.19 88888.00 2017-08-28 11:28:08.000 240 33777.44 148.83 17079.16 88888.00 2017-08-28 11:28:09.000 240 33777.46 148.86 17079.15 88888.00 2017-08-28 11:28:10.000 240 33777.48 148.85 17079.14 37849.14 2017-08-28 11:28:11.000 240 33777.47 148.83 17079.17 88888.00 2017-08-28 11:28:12.000 240 33777.47 148.81 17079.16 88888.00 2017-08-28 11:28:13.000 240 33777.46 148.81 17079.15 88888.00 2017-08-28 11:28:14.000 240 33777.45 148.83 17079.16 88888.00 2017-08-28 11:28:15.000 240 33777.45 148.81 17079.13 37849.21 2017-08-28 11:28:16.000 240 33777.45 148.79 17079.18 88888.00 2017-08-28 11:28:17.000 240 33777.46 148.76 17079.14 88888.00 2017-08-28 11:28:18.000 240 33777.44 148.77 17079.14 88888.00 2017-08-28 11:28:19.000 240 33777.44 148.82 17079.16 88888.00 2017-08-28 11:28:20.000 240 33777.46 148.81 17079.14 37849.11 2017-08-28 11:28:21.000 240 33777.48 148.81 17079.16 88888.00 2017-08-28 11:28:22.000 240 33777.50 148.82 17079.17 88888.00 2017-08-28 11:28:23.000 240 33777.49 148.86 17079.16 88888.00 2017-08-28 11:28:24.000 240 33777.47 148.85 17079.20 88888.00 2017-08-28 11:28:25.000 240 33777.43 148.84 17079.20 37849.11 2017-08-28 11:28:26.000 240 33777.42 148.82 17079.20 88888.00 2017-08-28 11:28:27.000 240 33777.45 148.83 17079.15 88888.00 2017-08-28 11:28:28.000 240 33777.45 148.77 17079.12 88888.00 2017-08-28 11:28:29.000 240 33777.42 148.79 17079.15 88888.00 2017-08-28 11:28:30.000 240 33777.44 148.77 17079.18 37849.17 2017-08-28 11:28:31.000 240 33777.45 148.79 17079.16 88888.00 2017-08-28 11:28:32.000 240 33777.38 148.80 17079.17 88888.00 2017-08-28 11:28:33.000 240 33777.36 148.79 17079.18 88888.00 2017-08-28 11:28:34.000 240 33777.34 148.76 17079.18 88888.00 2017-08-28 11:28:35.000 240 33777.34 148.76 17079.17 37849.12 2017-08-28 11:28:36.000 240 33777.37 148.75 17079.21 88888.00 2017-08-28 11:28:37.000 240 33777.40 148.76 17079.21 88888.00 2017-08-28 11:28:38.000 240 33777.39 148.74 17079.17 88888.00 2017-08-28 11:28:39.000 240 33777.36 148.73 17079.16 88888.00 2017-08-28 11:28:40.000 240 33777.38 148.74 17079.18 37849.15 2017-08-28 11:28:41.000 240 33777.41 148.74 17079.16 88888.00 2017-08-28 11:28:42.000 240 33777.37 148.76 17079.15 88888.00 2017-08-28 11:28:43.000 240 33777.33 148.72 17079.15 88888.00 2017-08-28 11:28:44.000 240 33777.33 148.71 17079.15 88888.00 2017-08-28 11:28:45.000 240 33777.32 148.71 17079.15 37849.19 2017-08-28 11:28:46.000 240 33777.33 148.74 17079.15 88888.00 2017-08-28 11:28:47.000 240 33777.33 148.73 17079.16 88888.00 2017-08-28 11:28:48.000 240 33777.34 148.74 17079.16 88888.00 2017-08-28 11:28:49.000 240 33777.31 148.73 17079.16 88888.00 2017-08-28 11:28:50.000 240 33777.30 148.73 17079.18 37849.08 2017-08-28 11:28:51.000 240 33777.32 148.68 17079.18 88888.00 2017-08-28 11:28:52.000 240 33777.34 148.70 17079.19 88888.00 2017-08-28 11:28:53.000 240 33777.33 148.72 17079.16 88888.00 2017-08-28 11:28:54.000 240 33777.31 148.78 17079.15 88888.00 2017-08-28 11:28:55.000 240 33777.29 148.79 17079.14 37849.04 2017-08-28 11:28:56.000 240 33777.32 148.77 17079.16 88888.00 2017-08-28 11:28:57.000 240 33777.33 148.74 17079.17 88888.00 2017-08-28 11:28:58.000 240 33777.33 148.75 17079.18 88888.00 2017-08-28 11:28:59.000 240 33777.30 148.76 17079.18 88888.00 2017-08-28 11:29:00.000 240 33777.29 148.79 17079.18 37849.01 2017-08-28 11:29:01.000 240 33777.29 148.78 17079.16 88888.00 2017-08-28 11:29:02.000 240 33777.28 148.76 17079.19 88888.00 2017-08-28 11:29:03.000 240 33777.27 148.76 17079.14 88888.00 2017-08-28 11:29:04.000 240 33777.26 148.80 17079.11 88888.00 2017-08-28 11:29:05.000 240 33777.26 148.75 17079.13 37849.10 2017-08-28 11:29:06.000 240 33777.24 148.75 17079.13 88888.00 2017-08-28 11:29:07.000 240 33777.21 148.76 17079.17 88888.00 2017-08-28 11:29:08.000 240 33777.16 148.73 17079.21 88888.00 2017-08-28 11:29:09.000 240 33777.16 148.73 17079.21 88888.00 2017-08-28 11:29:10.000 240 33777.18 148.76 17079.20 37848.97 2017-08-28 11:29:11.000 240 33777.16 148.80 17079.20 88888.00 2017-08-28 11:29:12.000 240 33777.15 148.81 17079.16 88888.00 2017-08-28 11:29:13.000 240 33777.15 148.82 17079.17 88888.00 2017-08-28 11:29:14.000 240 33777.14 148.79 17079.20 88888.00 2017-08-28 11:29:15.000 240 33777.15 148.80 17079.20 37848.93 2017-08-28 11:29:16.000 240 33777.17 148.80 17079.21 88888.00 2017-08-28 11:29:17.000 240 33777.16 148.81 17079.18 88888.00 2017-08-28 11:29:18.000 240 33777.13 148.82 17079.18 88888.00 2017-08-28 11:29:19.000 240 33777.08 148.83 17079.20 88888.00 2017-08-28 11:29:20.000 240 33777.11 148.85 17079.19 37849.01 2017-08-28 11:29:21.000 240 33777.13 148.82 17079.19 88888.00 2017-08-28 11:29:22.000 240 33777.11 148.82 17079.19 88888.00 2017-08-28 11:29:23.000 240 33777.06 148.82 17079.23 88888.00 2017-08-28 11:29:24.000 240 33777.07 148.85 17079.23 88888.00 2017-08-28 11:29:25.000 240 33777.05 148.84 17079.25 37848.96 2017-08-28 11:29:26.000 240 33777.01 148.82 17079.28 88888.00 2017-08-28 11:29:27.000 240 33777.03 148.78 17079.23 88888.00 2017-08-28 11:29:28.000 240 33777.02 148.80 17079.19 88888.00 2017-08-28 11:29:29.000 240 33777.03 148.87 17079.24 88888.00 2017-08-28 11:29:30.000 240 33777.06 148.84 17079.26 37848.78 2017-08-28 11:29:31.000 240 33777.05 148.80 17079.25 88888.00 2017-08-28 11:29:32.000 240 33777.06 148.80 17079.27 88888.00 2017-08-28 11:29:33.000 240 33777.08 148.81 17079.26 88888.00 2017-08-28 11:29:34.000 240 33777.01 148.81 17079.28 88888.00 2017-08-28 11:29:35.000 240 33776.98 148.80 17079.26 37848.88 2017-08-28 11:29:36.000 240 33777.04 148.84 17079.24 88888.00 2017-08-28 11:29:37.000 240 33777.05 148.84 17079.18 88888.00 2017-08-28 11:29:38.000 240 33777.01 148.83 17079.17 88888.00 2017-08-28 11:29:39.000 240 33777.02 148.82 17079.18 88888.00 2017-08-28 11:29:40.000 240 33777.02 148.82 17079.23 37848.88 2017-08-28 11:29:41.000 240 33776.99 148.85 17079.25 88888.00 2017-08-28 11:29:42.000 240 33776.99 148.86 17079.24 88888.00 2017-08-28 11:29:43.000 240 33777.04 148.86 17079.25 88888.00 2017-08-28 11:29:44.000 240 33777.04 148.84 17079.24 88888.00 2017-08-28 11:29:45.000 240 33777.04 148.84 17079.23 37848.85 2017-08-28 11:29:46.000 240 33777.00 148.81 17079.18 88888.00 2017-08-28 11:29:47.000 240 33776.98 148.83 17079.18 88888.00 2017-08-28 11:29:48.000 240 33776.96 148.84 17079.14 88888.00 2017-08-28 11:29:49.000 240 33777.01 148.86 17079.13 88888.00 2017-08-28 11:29:50.000 240 33777.02 148.84 17079.07 37848.99 2017-08-28 11:29:51.000 240 33777.03 148.81 17079.08 88888.00 2017-08-28 11:29:52.000 240 33777.00 148.82 17079.12 88888.00 2017-08-28 11:29:53.000 240 33776.97 148.84 17079.17 88888.00 2017-08-28 11:29:54.000 240 33777.04 148.91 17079.17 88888.00 2017-08-28 11:29:55.000 240 33777.05 148.90 17079.16 37848.93 2017-08-28 11:29:56.000 240 33777.08 148.89 17079.16 88888.00 2017-08-28 11:29:57.000 240 33777.06 148.87 17079.20 88888.00 2017-08-28 11:29:58.000 240 33777.09 148.87 17079.14 88888.00 2017-08-28 11:29:59.000 240 33777.07 148.86 17079.14 88888.00 2017-08-28 11:30:00.000 240 33777.04 148.88 17079.13 37848.92 2017-08-28 11:30:01.000 240 33777.03 148.88 17079.14 88888.00 2017-08-28 11:30:02.000 240 33777.03 148.87 17079.15 88888.00 2017-08-28 11:30:03.000 240 33777.03 148.85 17079.16 88888.00 2017-08-28 11:30:04.000 240 33777.07 148.83 17079.12 88888.00 2017-08-28 11:30:05.000 240 33777.04 148.81 17079.11 37848.92 2017-08-28 11:30:06.000 240 33777.06 148.81 17079.11 88888.00 2017-08-28 11:30:07.000 240 33777.05 148.81 17079.08 88888.00 2017-08-28 11:30:08.000 240 33777.05 148.83 17079.11 88888.00 2017-08-28 11:30:09.000 240 33777.07 148.81 17079.09 88888.00 2017-08-28 11:30:10.000 240 33777.06 148.79 17079.09 37848.90 2017-08-28 11:30:11.000 240 33777.04 148.79 17079.08 88888.00 2017-08-28 11:30:12.000 240 33777.02 148.80 17079.09 88888.00 2017-08-28 11:30:13.000 240 33777.04 148.80 17079.10 88888.00 2017-08-28 11:30:14.000 240 33777.02 148.81 17079.10 88888.00 2017-08-28 11:30:15.000 240 33777.01 148.80 17079.10 37848.89 2017-08-28 11:30:16.000 240 33776.99 148.81 17079.09 88888.00 2017-08-28 11:30:17.000 240 33777.02 148.84 17079.11 88888.00 2017-08-28 11:30:18.000 240 33777.04 148.86 17079.10 88888.00 2017-08-28 11:30:19.000 240 33777.05 148.88 17079.10 88888.00 2017-08-28 11:30:20.000 240 33777.06 148.84 17079.09 37848.89 2017-08-28 11:30:21.000 240 33777.07 148.78 17079.09 88888.00 2017-08-28 11:30:22.000 240 33777.05 148.80 17079.11 88888.00 2017-08-28 11:30:23.000 240 33777.02 148.82 17079.10 88888.00 2017-08-28 11:30:24.000 240 33777.00 148.85 17079.10 88888.00 2017-08-28 11:30:25.000 240 33777.04 148.85 17079.08 37848.75 2017-08-28 11:30:26.000 240 33777.04 148.83 17079.12 88888.00 2017-08-28 11:30:27.000 240 33777.01 148.79 17079.12 88888.00 2017-08-28 11:30:28.000 240 33776.97 148.78 17079.10 88888.00 2017-08-28 11:30:29.000 240 33776.96 148.82 17079.12 88888.00 2017-08-28 11:30:30.000 240 33777.00 148.84 17079.14 37848.82 2017-08-28 11:30:31.000 240 33776.95 148.86 17079.12 88888.00 2017-08-28 11:30:32.000 240 33776.93 148.84 17079.10 88888.00 2017-08-28 11:30:33.000 240 33776.92 148.84 17079.12 88888.00 2017-08-28 11:30:34.000 240 33776.95 148.77 17079.10 88888.00 2017-08-28 11:30:35.000 240 33776.95 148.73 17079.10 37848.81 2017-08-28 11:30:36.000 240 33776.96 148.70 17079.11 88888.00 2017-08-28 11:30:37.000 240 33776.98 148.70 17079.14 88888.00 2017-08-28 11:30:38.000 240 33777.01 148.68 17079.17 88888.00 2017-08-28 11:30:39.000 240 33777.03 148.71 17079.09 88888.00 2017-08-28 11:30:40.000 240 33777.01 148.75 17079.11 37848.72 2017-08-28 11:30:41.000 240 33777.01 148.78 17079.13 88888.00 2017-08-28 11:30:42.000 240 33776.97 148.77 17079.13 88888.00 2017-08-28 11:30:43.000 240 33777.02 148.77 17079.16 88888.00 2017-08-28 11:30:44.000 240 33776.99 148.78 17079.11 88888.00 2017-08-28 11:30:45.000 240 33776.96 148.78 17079.06 37848.71 2017-08-28 11:30:46.000 240 33777.00 148.75 17079.10 88888.00 2017-08-28 11:30:47.000 240 33776.98 148.70 17079.11 88888.00 2017-08-28 11:30:48.000 240 33776.95 148.75 17079.11 88888.00 2017-08-28 11:30:49.000 240 33776.99 148.79 17079.11 88888.00 2017-08-28 11:30:50.000 240 33776.97 148.79 17079.13 37848.69 2017-08-28 11:30:51.000 240 33776.98 148.76 17079.11 88888.00 2017-08-28 11:30:52.000 240 33776.98 148.75 17079.06 88888.00 2017-08-28 11:30:53.000 240 33776.96 148.71 17079.08 88888.00 2017-08-28 11:30:54.000 240 33777.01 148.71 17079.09 88888.00 2017-08-28 11:30:55.000 240 33776.99 148.71 17079.09 37848.82 2017-08-28 11:30:56.000 240 33777.00 148.70 17079.09 88888.00 2017-08-28 11:30:57.000 240 33776.94 148.70 17079.10 88888.00 2017-08-28 11:30:58.000 240 33776.97 148.68 17079.10 88888.00 2017-08-28 11:30:59.000 240 33776.99 148.70 17079.11 88888.00 2017-08-28 11:31:00.000 240 33776.96 148.66 17079.09 37848.75 2017-08-28 11:31:01.000 240 33777.00 148.65 17079.09 88888.00 2017-08-28 11:31:02.000 240 33776.99 148.69 17079.11 88888.00 2017-08-28 11:31:03.000 240 33776.97 148.69 17079.10 88888.00 2017-08-28 11:31:04.000 240 33776.99 148.68 17079.11 88888.00 2017-08-28 11:31:05.000 240 33776.99 148.63 17079.16 37848.74 2017-08-28 11:31:06.000 240 33777.01 148.66 17079.14 88888.00 2017-08-28 11:31:07.000 240 33776.99 148.68 17079.15 88888.00 2017-08-28 11:31:08.000 240 33777.02 148.70 17079.15 88888.00 2017-08-28 11:31:09.000 240 33777.02 148.73 17079.10 88888.00 2017-08-28 11:31:10.000 240 33777.04 148.71 17079.12 37848.81 2017-08-28 11:31:11.000 240 33777.02 148.75 17079.14 88888.00 2017-08-28 11:31:12.000 240 33777.02 148.75 17079.10 88888.00 2017-08-28 11:31:13.000 240 33777.02 148.73 17079.12 88888.00 2017-08-28 11:31:14.000 240 33777.03 148.72 17079.15 88888.00 2017-08-28 11:31:15.000 240 33777.03 148.71 17079.14 37848.85 2017-08-28 11:31:16.000 240 33777.02 148.69 17079.08 88888.00 2017-08-28 11:31:17.000 240 33777.02 148.70 17079.10 88888.00 2017-08-28 11:31:18.000 240 33777.04 148.70 17079.13 88888.00 2017-08-28 11:31:19.000 240 33777.03 148.73 17079.15 88888.00 2017-08-28 11:31:20.000 240 33777.06 148.72 17079.16 37848.78 2017-08-28 11:31:21.000 240 33777.05 148.70 17079.09 88888.00 2017-08-28 11:31:22.000 240 33777.05 148.65 17079.09 88888.00 2017-08-28 11:31:23.000 240 33777.06 148.66 17079.11 88888.00 2017-08-28 11:31:24.000 240 33777.09 148.68 17079.09 88888.00 2017-08-28 11:31:25.000 240 33777.09 148.67 17079.06 37848.88 2017-08-28 11:31:26.000 240 33777.10 148.69 17079.08 88888.00 2017-08-28 11:31:27.000 240 33777.08 148.71 17079.07 88888.00 2017-08-28 11:31:28.000 240 33777.10 148.69 17079.02 88888.00 2017-08-28 11:31:29.000 240 33777.15 148.69 17079.00 88888.00 2017-08-28 11:31:30.000 240 33777.09 148.68 17079.01 37848.74 2017-08-28 11:31:31.000 240 33777.09 148.73 17079.03 88888.00 2017-08-28 11:31:32.000 240 33777.12 148.72 17079.05 88888.00 2017-08-28 11:31:33.000 240 33777.15 148.71 17079.04 88888.00 2017-08-28 11:31:34.000 240 33777.16 148.70 17079.04 88888.00 2017-08-28 11:31:35.000 240 33777.18 148.72 17079.05 37848.82 2017-08-28 11:31:36.000 240 33777.19 148.69 17079.07 88888.00 2017-08-28 11:31:37.000 240 33777.18 148.66 17079.10 88888.00 2017-08-28 11:31:38.000 240 33777.19 148.67 17079.06 88888.00 2017-08-28 11:31:39.000 240 33777.13 148.68 17079.07 88888.00 2017-08-28 11:31:40.000 240 33777.15 148.65 17079.05 37848.92 2017-08-28 11:31:41.000 240 33777.13 148.59 17079.05 88888.00 2017-08-28 11:31:42.000 240 33777.13 148.55 17079.05 88888.00 2017-08-28 11:31:43.000 240 33777.11 148.56 17079.06 88888.00 2017-08-28 11:31:44.000 240 33777.11 148.58 17079.05 88888.00 2017-08-28 11:31:45.000 240 33777.10 148.56 17079.09 37848.85 2017-08-28 11:31:46.000 240 33777.11 148.55 17079.08 88888.00 2017-08-28 11:31:47.000 240 33777.13 148.56 17079.06 88888.00 2017-08-28 11:31:48.000 240 33777.15 148.56 17079.08 88888.00 2017-08-28 11:31:49.000 240 33777.17 148.51 17079.08 88888.00 2017-08-28 11:31:50.000 240 33777.14 148.55 17079.05 37848.97 2017-08-28 11:31:51.000 240 33777.13 148.59 17079.08 88888.00 2017-08-28 11:31:52.000 240 33777.18 148.62 17079.06 88888.00 2017-08-28 11:31:53.000 240 33777.17 148.63 17079.06 88888.00 2017-08-28 11:31:54.000 240 33777.18 148.60 17079.06 88888.00 2017-08-28 11:31:55.000 240 33777.15 148.64 17079.06 37848.92 2017-08-28 11:31:56.000 240 33777.16 148.64 17079.03 88888.00 2017-08-28 11:31:57.000 240 33777.19 148.62 17079.08 88888.00 2017-08-28 11:31:58.000 240 33777.19 148.58 17079.06 88888.00 2017-08-28 11:31:59.000 240 33777.20 148.53 17079.08 88888.00 2017-08-28 11:32:00.000 240 33777.16 148.52 17079.11 37848.89 2017-08-28 11:32:01.000 240 33777.19 148.50 17079.08 88888.00 2017-08-28 11:32:02.000 240 33777.19 148.51 17079.05 88888.00 2017-08-28 11:32:03.000 240 33777.19 148.50 17079.05 88888.00 2017-08-28 11:32:04.000 240 33777.18 148.48 17079.04 88888.00 2017-08-28 11:32:05.000 240 33777.18 148.49 17079.08 37848.89 2017-08-28 11:32:06.000 240 33777.16 148.49 17079.05 88888.00 2017-08-28 11:32:07.000 240 33777.13 148.53 17079.03 88888.00 2017-08-28 11:32:08.000 240 33777.17 148.51 17079.07 88888.00 2017-08-28 11:32:09.000 240 33777.21 148.51 17079.09 88888.00 2017-08-28 11:32:10.000 240 33777.20 148.52 17079.12 37848.89 2017-08-28 11:32:11.000 240 33777.17 148.51 17079.10 88888.00 2017-08-28 11:32:12.000 240 33777.17 148.54 17079.09 88888.00 2017-08-28 11:32:13.000 240 33777.16 148.53 17079.08 88888.00 2017-08-28 11:32:14.000 240 33777.13 148.52 17079.07 88888.00 2017-08-28 11:32:15.000 240 33777.18 148.50 17079.05 37848.88 2017-08-28 11:32:16.000 240 33777.24 148.52 17079.10 88888.00 2017-08-28 11:32:17.000 240 33777.21 148.52 17079.13 88888.00 2017-08-28 11:32:18.000 240 33777.20 148.52 17079.13 88888.00 2017-08-28 11:32:19.000 240 33777.19 148.49 17079.09 88888.00 2017-08-28 11:32:20.000 240 33777.17 148.50 17079.06 37848.85 2017-08-28 11:32:21.000 240 33777.17 148.51 17079.07 88888.00 2017-08-28 11:32:22.000 240 33777.16 148.53 17079.11 88888.00 2017-08-28 11:32:23.000 240 33777.16 148.53 17079.09 88888.00 2017-08-28 11:32:24.000 240 33777.17 148.50 17079.09 88888.00 2017-08-28 11:32:25.000 240 33777.16 148.47 17079.11 37848.85 2017-08-28 11:32:26.000 240 33777.15 148.51 17079.11 88888.00 2017-08-28 11:32:27.000 240 33777.16 148.54 17079.05 88888.00 2017-08-28 11:32:28.000 240 33777.15 148.55 17079.04 88888.00 2017-08-28 11:32:29.000 240 33777.16 148.55 17079.07 88888.00 2017-08-28 11:32:30.000 240 33777.15 148.60 17079.08 37848.76 2017-08-28 11:32:31.000 240 33777.13 148.55 17079.10 88888.00 2017-08-28 11:32:32.000 240 33777.15 148.55 17079.08 88888.00 2017-08-28 11:32:33.000 240 33777.16 148.57 17079.06 88888.00 2017-08-28 11:32:34.000 240 33777.18 148.60 17079.09 88888.00 2017-08-28 11:32:35.000 240 33777.14 148.62 17079.06 37848.83 2017-08-28 11:32:36.000 240 33777.13 148.62 17079.05 88888.00 2017-08-28 11:32:37.000 240 33777.14 148.59 17079.09 88888.00 2017-08-28 11:32:38.000 240 33777.11 148.62 17079.07 88888.00 2017-08-28 11:32:39.000 240 33777.12 148.63 17079.09 88888.00 2017-08-28 11:32:40.000 240 33777.14 148.60 17079.13 37848.78 2017-08-28 11:32:41.000 240 33777.13 148.61 17079.13 88888.00 2017-08-28 11:32:42.000 240 33777.14 148.60 17079.16 88888.00 2017-08-28 11:32:43.000 240 33777.15 148.61 17079.13 88888.00 2017-08-28 11:32:44.000 240 33777.14 148.58 17079.12 88888.00 2017-08-28 11:32:45.000 240 33777.15 148.56 17079.09 37848.81 2017-08-28 11:32:46.000 240 33777.09 148.58 17079.08 88888.00 2017-08-28 11:32:47.000 240 33777.10 148.58 17079.08 88888.00 2017-08-28 11:32:48.000 240 33777.10 148.58 17079.09 88888.00 2017-08-28 11:32:49.000 240 33777.12 148.57 17079.08 88888.00 2017-08-28 11:32:50.000 240 33777.09 148.57 17079.08 37848.74 2017-08-28 11:32:51.000 240 33777.04 148.55 17079.08 88888.00 2017-08-28 11:32:52.000 240 33777.03 148.58 17079.10 88888.00 2017-08-28 11:32:53.000 240 33777.06 148.59 17079.11 88888.00 2017-08-28 11:32:54.000 240 33777.05 148.59 17079.09 88888.00 2017-08-28 11:32:55.000 240 33777.07 148.63 17079.11 37848.79 2017-08-28 11:32:56.000 240 33777.04 148.66 17079.08 88888.00 2017-08-28 11:32:57.000 240 33777.06 148.68 17079.07 88888.00 2017-08-28 11:32:58.000 240 33777.08 148.64 17079.08 88888.00 2017-08-28 11:32:59.000 240 33777.08 148.60 17079.11 88888.00 2017-08-28 11:33:00.000 240 33777.07 148.60 17079.13 37848.93 2017-08-28 11:33:01.000 240 33777.05 148.59 17079.10 88888.00 2017-08-28 11:33:02.000 240 33777.06 148.61 17079.08 88888.00 2017-08-28 11:33:03.000 240 33777.07 148.61 17079.11 88888.00 2017-08-28 11:33:04.000 240 33777.07 148.60 17079.13 88888.00 2017-08-28 11:33:05.000 240 33777.04 148.60 17079.09 37848.74 2017-08-28 11:33:06.000 240 33777.03 148.59 17079.06 88888.00 2017-08-28 11:33:07.000 240 33777.03 148.59 17079.10 88888.00 2017-08-28 11:33:08.000 240 33777.04 148.61 17079.11 88888.00 2017-08-28 11:33:09.000 240 33777.01 148.59 17079.12 88888.00 2017-08-28 11:33:10.000 240 33777.07 148.64 17079.10 37848.75 2017-08-28 11:33:11.000 240 33777.06 148.69 17079.10 88888.00 2017-08-28 11:33:12.000 240 33777.02 148.68 17079.10 88888.00 2017-08-28 11:33:13.000 240 33776.99 148.66 17079.07 88888.00 2017-08-28 11:33:14.000 240 33776.97 148.66 17079.07 88888.00 2017-08-28 11:33:15.000 240 33776.98 148.68 17079.07 37848.85 2017-08-28 11:33:16.000 240 33776.99 148.70 17079.04 88888.00 2017-08-28 11:33:17.000 240 33777.02 148.68 17079.06 88888.00 2017-08-28 11:33:18.000 240 33777.02 148.67 17079.04 88888.00 2017-08-28 11:33:19.000 240 33777.05 148.66 17079.05 88888.00 2017-08-28 11:33:20.000 240 33777.04 148.63 17079.06 37848.72 2017-08-28 11:33:21.000 240 33777.02 148.61 17079.02 88888.00 2017-08-28 11:33:22.000 240 33777.00 148.58 17079.03 88888.00 2017-08-28 11:33:23.000 240 33776.99 148.63 17079.03 88888.00 2017-08-28 11:33:24.000 240 33776.99 148.66 17079.03 88888.00 2017-08-28 11:33:25.000 240 33776.97 148.68 17079.05 37848.78 2017-08-28 11:33:26.000 240 33776.94 148.66 17079.04 88888.00 2017-08-28 11:33:27.000 240 33776.97 148.66 17079.02 88888.00 2017-08-28 11:33:28.000 240 33777.03 148.68 17079.00 88888.00 2017-08-28 11:33:29.000 240 33777.00 148.65 17079.02 88888.00 2017-08-28 11:33:30.000 240 33776.98 148.68 17079.04 37848.76 2017-08-28 11:33:31.000 240 33776.98 148.65 17079.05 88888.00 2017-08-28 11:33:32.000 240 33776.98 148.67 17079.05 88888.00 2017-08-28 11:33:33.000 240 33777.00 148.69 17079.00 88888.00 2017-08-28 11:33:34.000 240 33777.03 148.70 17079.02 88888.00 2017-08-28 11:33:35.000 240 33777.07 148.67 17079.02 37848.68 2017-08-28 11:33:36.000 240 33777.08 148.71 17079.05 88888.00 2017-08-28 11:33:37.000 240 33777.07 148.71 17079.08 88888.00 2017-08-28 11:33:38.000 240 33777.09 148.73 17079.09 88888.00 2017-08-28 11:33:39.000 240 33777.08 148.72 17079.05 88888.00 2017-08-28 11:33:40.000 240 33777.05 148.70 17079.06 37848.69 2017-08-28 11:33:41.000 240 33777.07 148.66 17079.09 88888.00 2017-08-28 11:33:42.000 240 33777.06 148.69 17079.07 88888.00 2017-08-28 11:33:43.000 240 33777.02 148.69 17079.05 88888.00 2017-08-28 11:33:44.000 240 33777.01 148.69 17079.08 88888.00 2017-08-28 11:33:45.000 240 33777.03 148.72 17079.09 37848.74 2017-08-28 11:33:46.000 240 33777.02 148.71 17079.08 88888.00 2017-08-28 11:33:47.000 240 33777.02 148.72 17079.07 88888.00 2017-08-28 11:33:48.000 240 33777.01 148.74 17079.12 88888.00 2017-08-28 11:33:49.000 240 33777.01 148.74 17079.11 88888.00 2017-08-28 11:33:50.000 240 33777.02 148.74 17079.08 37848.64 2017-08-28 11:33:51.000 240 33776.99 148.73 17079.08 88888.00 2017-08-28 11:33:52.000 240 33776.98 148.72 17079.07 88888.00 2017-08-28 11:33:53.000 240 33776.98 148.76 17079.09 88888.00 2017-08-28 11:33:54.000 240 33776.96 148.75 17079.03 88888.00 2017-08-28 11:33:55.000 240 33777.00 148.77 17079.03 37848.74 2017-08-28 11:33:56.000 240 33777.00 148.77 17079.05 88888.00 2017-08-28 11:33:57.000 240 33776.95 148.73 17079.06 88888.00 2017-08-28 11:33:58.000 240 33776.97 148.74 17079.06 88888.00 2017-08-28 11:33:59.000 240 33776.95 148.73 17079.09 88888.00 2017-08-28 11:34:00.000 240 33776.97 148.71 17079.07 37848.71 2017-08-28 11:34:01.000 240 33777.00 148.73 17079.03 88888.00 2017-08-28 11:34:02.000 240 33777.01 148.77 17079.03 88888.00 2017-08-28 11:34:03.000 240 33776.99 148.81 17079.03 88888.00 2017-08-28 11:34:04.000 240 33776.98 148.81 17079.07 88888.00 2017-08-28 11:34:05.000 240 33776.99 148.81 17079.05 37848.65 2017-08-28 11:34:06.000 240 33776.98 148.85 17079.02 88888.00 2017-08-28 11:34:07.000 240 33776.97 148.81 17079.04 88888.00 2017-08-28 11:34:08.000 240 33776.99 148.82 17079.03 88888.00 2017-08-28 11:34:09.000 240 33777.00 148.76 17079.01 88888.00 2017-08-28 11:34:10.000 240 33776.97 148.77 17079.02 37848.61 2017-08-28 11:34:11.000 240 33776.99 148.81 17079.03 88888.00 2017-08-28 11:34:12.000 240 33777.00 148.79 17079.01 88888.00 2017-08-28 11:34:13.000 240 33776.99 148.80 17078.99 88888.00 2017-08-28 11:34:14.000 240 33776.95 148.79 17079.03 88888.00 2017-08-28 11:34:15.000 240 33776.96 148.82 17079.05 37848.74 2017-08-28 11:34:16.000 240 33777.01 148.81 17079.02 88888.00 2017-08-28 11:34:17.000 240 33777.01 148.80 17079.00 88888.00 2017-08-28 11:34:18.000 240 33777.02 148.79 17079.00 88888.00 2017-08-28 11:34:19.000 240 33776.98 148.78 17079.01 88888.00 2017-08-28 11:34:20.000 240 33777.01 148.77 17079.00 37848.61 2017-08-28 11:34:21.000 240 33777.04 148.81 17079.01 88888.00 2017-08-28 11:34:22.000 240 33777.06 148.83 17079.02 88888.00 2017-08-28 11:34:23.000 240 33777.02 148.83 17079.04 88888.00 2017-08-28 11:34:24.000 240 33777.00 148.82 17079.05 88888.00 2017-08-28 11:34:25.000 240 33777.00 148.81 17079.02 37848.71 2017-08-28 11:34:26.000 240 33777.02 148.87 17079.05 88888.00 2017-08-28 11:34:27.000 240 33777.02 148.88 17079.07 88888.00 2017-08-28 11:34:28.000 240 33777.04 148.89 17079.06 88888.00 2017-08-28 11:34:29.000 240 33777.03 148.86 17079.05 88888.00 2017-08-28 11:34:30.000 240 33777.03 148.84 17079.05 37848.71 2017-08-28 11:34:31.000 240 33777.06 148.85 17079.10 88888.00 2017-08-28 11:34:32.000 240 33777.01 148.86 17079.05 88888.00 2017-08-28 11:34:33.000 240 33777.00 148.87 17079.03 88888.00 2017-08-28 11:34:34.000 240 33777.02 148.84 17079.05 88888.00 2017-08-28 11:34:35.000 240 33777.05 148.86 17079.06 37848.71 2017-08-28 11:34:36.000 240 33777.03 148.86 17079.02 88888.00 2017-08-28 11:34:37.000 240 33777.02 148.90 17079.01 88888.00 2017-08-28 11:34:38.000 240 33777.07 148.93 17079.00 88888.00 2017-08-28 11:34:39.000 240 33777.02 148.98 17079.03 88888.00 2017-08-28 11:34:40.000 240 33777.00 148.94 17079.04 37848.76 2017-08-28 11:34:41.000 240 33776.99 148.95 17079.13 88888.00 2017-08-28 11:34:42.000 240 33776.99 148.95 17079.10 88888.00 2017-08-28 11:34:43.000 240 33777.00 148.93 17079.07 88888.00 2017-08-28 11:34:44.000 240 33777.00 148.92 17079.06 88888.00 2017-08-28 11:34:45.000 240 33777.00 148.92 17079.05 37848.60 2017-08-28 11:34:46.000 240 33777.01 148.93 17079.04 88888.00 2017-08-28 11:34:47.000 240 33777.05 148.94 17079.06 88888.00 2017-08-28 11:34:48.000 240 33777.05 148.93 17079.07 88888.00 2017-08-28 11:34:49.000 240 33777.01 148.88 17079.05 88888.00 2017-08-28 11:34:50.000 240 33777.04 148.88 17079.03 37848.72 2017-08-28 11:34:51.000 240 33777.09 148.89 17079.04 88888.00 2017-08-28 11:34:52.000 240 33777.09 148.92 17079.06 88888.00 2017-08-28 11:34:53.000 240 33777.06 148.91 17079.05 88888.00 2017-08-28 11:34:54.000 240 33777.02 148.89 17079.08 88888.00 2017-08-28 11:34:55.000 240 33777.03 148.85 17079.10 37848.68 2017-08-28 11:34:56.000 240 33777.03 148.83 17079.07 88888.00 2017-08-28 11:34:57.000 240 33777.00 148.84 17079.11 88888.00 2017-08-28 11:34:58.000 240 33777.02 148.85 17079.05 88888.00 2017-08-28 11:34:59.000 240 33777.01 148.85 17079.02 88888.00 2017-08-28 11:35:00.000 240 33777.02 148.81 17079.02 37848.60 2017-08-28 11:35:01.000 240 33777.03 148.83 17079.05 88888.00 2017-08-28 11:35:02.000 240 33777.02 148.80 17079.04 88888.00 2017-08-28 11:35:03.000 240 33777.01 148.80 17079.02 88888.00 2017-08-28 11:35:04.000 240 33776.99 148.83 17079.00 88888.00 2017-08-28 11:35:05.000 240 33776.98 148.84 17079.04 37848.68 2017-08-28 11:35:06.000 240 33776.98 148.82 17079.05 88888.00 2017-08-28 11:35:07.000 240 33776.96 148.83 17079.06 88888.00 2017-08-28 11:35:08.000 240 33776.97 148.82 17079.04 88888.00 2017-08-28 11:35:09.000 240 33776.96 148.80 17079.02 88888.00 2017-08-28 11:35:10.000 240 33776.94 148.81 17079.09 37848.62 2017-08-28 11:35:11.000 240 33776.98 148.83 17079.07 88888.00 2017-08-28 11:35:12.000 240 33776.97 148.80 17079.04 88888.00 2017-08-28 11:35:13.000 240 33776.95 148.82 17079.04 88888.00 2017-08-28 11:35:14.000 240 33776.94 148.78 17079.03 88888.00 2017-08-28 11:35:15.000 240 33776.96 148.79 17079.05 37848.64 2017-08-28 11:35:16.000 240 33776.97 148.80 17079.02 88888.00 2017-08-28 11:35:17.000 240 33776.95 148.84 17078.98 88888.00 2017-08-28 11:35:18.000 240 33776.93 148.84 17079.00 88888.00 2017-08-28 11:35:19.000 240 33776.95 148.85 17079.04 88888.00 2017-08-28 11:35:20.000 240 33776.94 148.86 17079.05 37848.65 2017-08-28 11:35:21.000 240 33776.94 148.87 17079.04 88888.00 2017-08-28 11:35:22.000 240 33776.94 148.89 17079.02 88888.00 2017-08-28 11:35:23.000 240 33776.94 148.88 17079.00 88888.00 2017-08-28 11:35:24.000 240 33776.92 148.88 17079.03 88888.00 2017-08-28 11:35:25.000 240 33776.92 148.86 17079.01 37848.61 2017-08-28 11:35:26.000 240 33776.95 148.92 17079.04 88888.00 2017-08-28 11:35:27.000 240 33776.94 148.92 17079.04 88888.00 2017-08-28 11:35:28.000 240 33776.91 148.91 17079.05 88888.00 2017-08-28 11:35:29.000 240 33776.90 148.88 17079.03 88888.00 2017-08-28 11:35:30.000 240 33776.91 148.91 17078.97 37848.57 2017-08-28 11:35:31.000 240 33776.91 148.95 17079.00 88888.00 2017-08-28 11:35:32.000 240 33776.85 148.92 17079.02 88888.00 2017-08-28 11:35:33.000 240 33776.84 148.89 17079.02 88888.00 2017-08-28 11:35:34.000 240 33776.86 148.90 17078.98 88888.00 2017-08-28 11:35:35.000 240 33776.89 148.90 17078.99 37848.64 2017-08-28 11:35:36.000 240 33776.87 148.86 17079.00 88888.00 2017-08-28 11:35:37.000 240 33776.86 148.84 17079.00 88888.00 2017-08-28 11:35:38.000 240 33776.92 148.85 17079.00 88888.00 2017-08-28 11:35:39.000 240 33776.94 148.83 17079.00 88888.00 2017-08-28 11:35:40.000 240 33776.95 148.81 17078.99 37848.53 2017-08-28 11:35:41.000 240 33776.95 148.80 17078.99 88888.00 2017-08-28 11:35:42.000 240 33776.94 148.83 17078.97 88888.00 2017-08-28 11:35:43.000 240 33776.94 148.82 17078.97 88888.00 2017-08-28 11:35:44.000 240 33776.92 148.81 17078.99 88888.00 2017-08-28 11:35:45.000 240 33776.92 148.79 17078.96 37848.58 2017-08-28 11:35:46.000 240 33776.94 148.78 17078.94 88888.00 2017-08-28 11:35:47.000 240 33776.96 148.78 17078.97 88888.00 2017-08-28 11:35:48.000 240 33776.93 148.74 17078.95 88888.00 2017-08-28 11:35:49.000 240 33776.93 148.74 17078.97 88888.00 2017-08-28 11:35:50.000 240 33776.94 148.74 17078.96 37848.67 2017-08-28 11:35:51.000 240 33776.93 148.76 17078.93 88888.00 2017-08-28 11:35:52.000 240 33776.95 148.76 17078.98 88888.00 2017-08-28 11:35:53.000 240 33777.01 148.75 17078.99 88888.00 2017-08-28 11:35:54.000 240 33776.96 148.76 17078.97 88888.00 2017-08-28 11:35:55.000 240 33776.98 148.76 17078.93 37848.57 2017-08-28 11:35:56.000 240 33776.97 148.75 17078.96 88888.00 2017-08-28 11:35:57.000 240 33776.97 148.80 17078.96 88888.00 2017-08-28 11:35:58.000 240 33776.97 148.78 17078.95 88888.00 2017-08-28 11:35:59.000 240 33776.98 148.75 17078.94 88888.00 2017-08-28 11:36:00.000 240 33776.98 148.75 17078.95 37848.60 2017-08-28 11:36:01.000 240 33776.96 148.77 17078.98 88888.00 2017-08-28 11:36:02.000 240 33776.97 148.77 17078.95 88888.00 2017-08-28 11:36:03.000 240 33776.97 148.76 17078.94 88888.00 2017-08-28 11:36:04.000 240 33777.02 148.77 17078.91 88888.00 2017-08-28 11:36:05.000 240 33777.01 148.75 17078.90 37848.64 2017-08-28 11:36:06.000 240 33776.96 148.73 17078.91 88888.00 2017-08-28 11:36:07.000 240 33776.95 148.74 17078.93 88888.00 2017-08-28 11:36:08.000 240 33776.93 148.76 17078.91 88888.00 2017-08-28 11:36:09.000 240 33776.96 148.76 17078.93 88888.00 2017-08-28 11:36:10.000 240 33776.96 148.78 17078.92 37848.57 2017-08-28 11:36:11.000 240 33776.96 148.77 17078.92 88888.00 2017-08-28 11:36:12.000 240 33776.94 148.75 17078.98 88888.00 2017-08-28 11:36:13.000 240 33776.95 148.75 17078.97 88888.00 2017-08-28 11:36:14.000 240 33776.98 148.75 17078.95 88888.00 2017-08-28 11:36:15.000 240 33776.99 148.75 17078.96 37848.61 2017-08-28 11:36:16.000 240 33777.02 148.74 17078.95 88888.00 2017-08-28 11:36:17.000 240 33776.99 148.77 17078.93 88888.00 2017-08-28 11:36:18.000 240 33777.00 148.74 17078.97 88888.00 2017-08-28 11:36:19.000 240 33776.95 148.72 17079.01 88888.00 2017-08-28 11:36:20.000 240 33776.96 148.75 17078.98 37848.64 2017-08-28 11:36:21.000 240 33776.98 148.77 17078.98 88888.00 2017-08-28 11:36:22.000 240 33776.96 148.78 17078.96 88888.00 2017-08-28 11:36:23.000 240 33776.91 148.73 17078.91 88888.00 2017-08-28 11:36:24.000 240 33776.93 148.71 17078.92 88888.00 2017-08-28 11:36:25.000 240 33776.90 148.68 17078.92 37848.54 2017-08-28 11:36:26.000 240 33776.89 148.68 17078.91 88888.00 2017-08-28 11:36:27.000 240 33776.87 148.70 17078.94 88888.00 2017-08-28 11:36:28.000 240 33776.89 148.71 17078.93 88888.00 2017-08-28 11:36:29.000 240 33776.90 148.70 17078.92 88888.00 2017-08-28 11:36:30.000 240 33776.90 148.71 17078.97 37848.62 2017-08-28 11:36:31.000 240 33776.91 148.69 17079.00 88888.00 2017-08-28 11:36:32.000 240 33776.91 148.68 17078.98 88888.00 2017-08-28 11:36:33.000 240 33776.92 148.67 17078.94 88888.00 2017-08-28 11:36:34.000 240 33776.94 148.68 17078.94 88888.00 2017-08-28 11:36:35.000 240 33776.92 148.69 17078.94 37848.64 2017-08-28 11:36:36.000 240 33776.92 148.72 17078.95 88888.00 2017-08-28 11:36:37.000 240 33776.89 148.72 17078.96 88888.00 2017-08-28 11:36:38.000 240 33776.91 148.71 17078.95 88888.00 2017-08-28 11:36:39.000 240 33776.88 148.71 17078.98 88888.00 2017-08-28 11:36:40.000 240 33776.88 148.67 17078.99 37848.51 2017-08-28 11:36:41.000 240 33776.90 148.68 17078.99 88888.00 2017-08-28 11:36:42.000 240 33776.89 148.69 17078.97 88888.00 2017-08-28 11:36:43.000 240 33776.88 148.66 17079.01 88888.00 2017-08-28 11:36:44.000 240 33776.91 148.70 17078.99 88888.00 2017-08-28 11:36:45.000 240 33776.92 148.69 17078.95 37848.57 2017-08-28 11:36:46.000 240 33776.95 148.69 17078.95 88888.00 2017-08-28 11:36:47.000 240 33776.95 148.70 17078.97 88888.00 2017-08-28 11:36:48.000 240 33776.94 148.71 17078.96 88888.00 2017-08-28 11:36:49.000 240 33776.95 148.67 17078.99 88888.00 2017-08-28 11:36:50.000 240 33776.96 148.69 17079.01 37848.54 2017-08-28 11:36:51.000 240 33776.93 148.67 17079.00 88888.00 2017-08-28 11:36:52.000 240 33776.92 148.67 17078.98 88888.00 2017-08-28 11:36:53.000 240 33776.92 148.69 17078.98 88888.00 2017-08-28 11:36:54.000 240 33776.93 148.68 17078.99 88888.00 2017-08-28 11:36:55.000 240 33776.90 148.63 17078.99 37848.56 2017-08-28 11:36:56.000 240 33776.92 148.63 17078.99 88888.00 2017-08-28 11:36:57.000 240 33776.95 148.65 17079.01 88888.00 2017-08-28 11:36:58.000 240 33776.93 148.63 17079.02 88888.00 2017-08-28 11:36:59.000 240 33776.91 148.59 17078.99 88888.00 2017-08-28 11:37:00.000 240 33776.91 148.62 17078.97 37848.57 2017-08-28 11:37:01.000 240 33776.89 148.62 17078.98 88888.00 2017-08-28 11:37:02.000 240 33776.91 148.63 17078.97 88888.00 2017-08-28 11:37:03.000 240 33776.90 148.67 17078.96 88888.00 2017-08-28 11:37:04.000 240 33776.90 148.67 17079.02 88888.00 2017-08-28 11:37:05.000 240 33776.88 148.66 17079.02 37848.61 2017-08-28 11:37:06.000 240 33776.90 148.64 17079.04 88888.00 2017-08-28 11:37:07.000 240 33776.89 148.60 17079.03 88888.00 2017-08-28 11:37:08.000 240 33776.85 148.59 17079.03 88888.00 2017-08-28 11:37:09.000 240 33776.84 148.62 17079.00 88888.00 2017-08-28 11:37:10.000 240 33776.84 148.62 17079.00 37848.56 2017-08-28 11:37:11.000 240 33776.82 148.58 17079.01 88888.00 2017-08-28 11:37:12.000 240 33776.85 148.60 17079.03 88888.00 2017-08-28 11:37:13.000 240 33776.84 148.65 17079.05 88888.00 2017-08-28 11:37:14.000 240 33776.88 148.66 17079.04 88888.00 2017-08-28 11:37:15.000 240 33776.89 148.66 17079.00 37848.60 2017-08-28 11:37:16.000 240 33776.87 148.60 17078.99 88888.00 2017-08-28 11:37:17.000 240 33776.85 148.59 17078.98 88888.00 2017-08-28 11:37:18.000 240 33776.83 148.66 17079.01 88888.00 2017-08-28 11:37:19.000 240 33776.85 148.64 17079.00 88888.00 2017-08-28 11:37:20.000 240 33776.89 148.62 17079.01 37848.53 2017-08-28 11:37:21.000 240 33776.91 148.60 17078.99 88888.00 2017-08-28 11:37:22.000 240 33776.89 148.59 17079.02 88888.00 2017-08-28 11:37:23.000 240 33776.86 148.54 17078.96 88888.00 2017-08-28 11:37:24.000 240 33776.87 148.55 17079.01 88888.00 2017-08-28 11:37:25.000 240 33776.86 148.55 17079.02 37848.62 2017-08-28 11:37:26.000 240 33776.86 148.55 17079.00 88888.00 2017-08-28 11:37:27.000 240 33776.83 148.53 17078.98 88888.00 2017-08-28 11:37:28.000 240 33776.87 148.53 17078.98 88888.00 2017-08-28 11:37:29.000 240 33776.88 148.51 17079.01 88888.00 2017-08-28 11:37:30.000 240 33776.87 148.50 17079.00 37848.54 2017-08-28 11:37:31.000 240 33776.86 148.52 17078.97 88888.00 2017-08-28 11:37:32.000 240 33776.85 148.55 17078.98 88888.00 2017-08-28 11:37:33.000 240 33776.84 148.53 17078.98 88888.00 2017-08-28 11:37:34.000 240 33776.79 148.46 17078.95 88888.00 2017-08-28 11:37:35.000 240 33776.80 148.47 17078.94 37848.47 2017-08-28 11:37:36.000 240 33776.81 148.55 17078.94 88888.00 2017-08-28 11:37:37.000 240 33776.82 148.56 17078.96 88888.00 2017-08-28 11:37:38.000 240 33776.81 148.56 17078.97 88888.00 2017-08-28 11:37:39.000 240 33776.83 148.53 17078.99 88888.00 2017-08-28 11:37:40.000 240 33776.78 148.51 17078.98 37848.60 2017-08-28 11:37:41.000 240 33776.79 148.50 17079.00 88888.00 2017-08-28 11:37:42.000 240 33776.79 148.54 17078.99 88888.00 2017-08-28 11:37:43.000 240 33776.80 148.56 17079.00 88888.00 2017-08-28 11:37:44.000 240 33776.81 148.56 17079.00 88888.00 2017-08-28 11:37:45.000 240 33776.82 148.55 17079.02 37848.49 2017-08-28 11:37:46.000 240 33776.81 148.58 17079.03 88888.00 2017-08-28 11:37:47.000 240 33776.83 148.60 17079.00 88888.00 2017-08-28 11:37:48.000 240 33776.84 148.59 17079.01 88888.00 2017-08-28 11:37:49.000 240 33776.79 148.59 17079.03 88888.00 2017-08-28 11:37:50.000 240 33776.76 148.61 17078.97 37848.39 2017-08-28 11:37:51.000 240 33776.77 148.64 17078.98 88888.00 2017-08-28 11:37:52.000 240 33776.78 148.60 17078.94 88888.00 2017-08-28 11:37:53.000 240 33776.79 148.56 17078.98 88888.00 2017-08-28 11:37:54.000 240 33776.77 148.52 17078.98 88888.00 2017-08-28 11:37:55.000 240 33776.78 148.54 17078.98 37848.49 2017-08-28 11:37:56.000 240 33776.77 148.55 17079.01 88888.00 2017-08-28 11:37:57.000 240 33776.78 148.59 17078.97 88888.00 2017-08-28 11:37:58.000 240 33776.75 148.55 17078.98 88888.00 2017-08-28 11:37:59.000 240 33776.76 148.51 17078.98 88888.00 2017-08-28 11:38:00.000 240 33776.75 148.52 17079.00 37848.57 2017-08-28 11:38:01.000 240 33776.75 148.56 17078.95 88888.00 2017-08-28 11:38:02.000 240 33776.77 148.52 17078.98 88888.00 2017-08-28 11:38:03.000 240 33776.76 148.49 17079.00 88888.00 2017-08-28 11:38:04.000 240 33776.80 148.49 17079.00 88888.00 2017-08-28 11:38:05.000 240 33776.78 148.45 17078.97 37848.44 2017-08-28 11:38:06.000 240 33776.78 148.46 17078.99 88888.00 2017-08-28 11:38:07.000 240 33776.78 148.48 17079.00 88888.00 2017-08-28 11:38:08.000 240 33776.81 148.50 17079.01 88888.00 2017-08-28 11:38:09.000 240 33776.79 148.51 17079.03 88888.00 2017-08-28 11:38:10.000 240 33776.73 148.51 17079.03 37848.43 2017-08-28 11:38:11.000 240 33776.68 148.53 17079.02 88888.00 2017-08-28 11:38:12.000 240 33776.73 148.50 17079.03 88888.00 2017-08-28 11:38:13.000 240 33776.74 148.49 17079.03 88888.00 2017-08-28 11:38:14.000 240 33776.74 148.49 17079.08 88888.00 2017-08-28 11:38:15.000 240 33776.76 148.52 17079.07 37848.46 2017-08-28 11:38:16.000 240 33776.78 148.49 17079.05 88888.00 2017-08-28 11:38:17.000 240 33776.74 148.50 17079.06 88888.00 2017-08-28 11:38:18.000 240 33776.72 148.56 17079.07 88888.00 2017-08-28 11:38:19.000 240 33776.73 148.53 17079.05 88888.00 2017-08-28 11:38:20.000 240 33776.73 148.57 17079.06 37848.51 2017-08-28 11:38:21.000 240 33776.70 148.57 17079.05 88888.00 2017-08-28 11:38:22.000 240 33776.72 148.55 17079.07 88888.00 2017-08-28 11:38:23.000 240 33776.74 148.56 17079.07 88888.00 2017-08-28 11:38:24.000 240 33776.73 148.62 17079.04 88888.00 2017-08-28 11:38:25.000 240 33776.71 148.62 17079.05 37848.39 2017-08-28 11:38:26.000 240 33776.69 148.64 17079.02 88888.00 2017-08-28 11:38:27.000 240 33776.67 148.64 17078.98 88888.00 2017-08-28 11:38:28.000 240 33776.67 148.60 17078.98 88888.00 2017-08-28 11:38:29.000 240 33776.69 148.57 17078.96 88888.00 2017-08-28 11:38:30.000 240 33776.68 148.55 17078.96 37848.38 2017-08-28 11:38:31.000 240 33776.65 148.55 17079.01 88888.00 2017-08-28 11:38:32.000 240 33776.61 148.52 17079.04 88888.00 2017-08-28 11:38:33.000 240 33776.64 148.51 17079.01 88888.00 2017-08-28 11:38:34.000 240 33776.60 148.49 17079.01 88888.00 2017-08-28 11:38:35.000 240 33776.60 148.51 17079.02 37848.42 2017-08-28 11:38:36.000 240 33776.62 148.54 17079.02 88888.00 2017-08-28 11:38:37.000 240 33776.62 148.53 17079.01 88888.00 2017-08-28 11:38:38.000 240 33776.62 148.57 17079.03 88888.00 2017-08-28 11:38:39.000 240 33776.67 148.61 17079.07 88888.00 2017-08-28 11:38:40.000 240 33776.68 148.60 17079.04 37848.46 2017-08-28 11:38:41.000 240 33776.67 148.56 17079.02 88888.00 2017-08-28 11:38:42.000 240 33776.64 148.57 17079.01 88888.00 2017-08-28 11:38:43.000 240 33776.63 148.58 17079.01 88888.00 2017-08-28 11:38:44.000 240 33776.66 148.61 17079.02 88888.00 2017-08-28 11:38:45.000 240 33776.70 148.60 17079.02 37848.35 2017-08-28 11:38:46.000 240 33776.71 148.57 17079.00 88888.00 2017-08-28 11:38:47.000 240 33776.67 148.55 17079.04 88888.00 2017-08-28 11:38:48.000 240 33776.65 148.62 17079.06 88888.00 2017-08-28 11:38:49.000 240 33776.64 148.61 17079.03 88888.00 2017-08-28 11:38:50.000 240 33776.71 148.59 17079.06 37848.36 2017-08-28 11:38:51.000 240 33776.69 148.56 17079.03 88888.00 2017-08-28 11:38:52.000 240 33776.68 148.55 17079.02 88888.00 2017-08-28 11:38:53.000 240 33776.65 148.60 17079.02 88888.00 2017-08-28 11:38:54.000 240 33776.67 148.59 17079.03 88888.00 2017-08-28 11:38:55.000 240 33776.65 148.52 17079.04 37848.28 2017-08-28 11:38:56.000 240 33776.66 148.52 17079.03 88888.00 2017-08-28 11:38:57.000 240 33776.63 148.53 17079.01 88888.00 2017-08-28 11:38:58.000 240 33776.65 148.55 17079.01 88888.00 2017-08-28 11:38:59.000 240 33776.66 148.53 17079.01 88888.00 2017-08-28 11:39:00.000 240 33776.68 148.55 17079.03 37848.46 2017-08-28 11:39:01.000 240 33776.70 148.57 17079.06 88888.00 2017-08-28 11:39:02.000 240 33776.71 148.55 17079.06 88888.00 2017-08-28 11:39:03.000 240 33776.68 148.54 17079.03 88888.00 2017-08-28 11:39:04.000 240 33776.64 148.56 17079.06 88888.00 2017-08-28 11:39:05.000 240 33776.63 148.57 17079.02 37848.32 2017-08-28 11:39:06.000 240 33776.65 148.61 17079.00 88888.00 2017-08-28 11:39:07.000 240 33776.69 148.60 17078.96 88888.00 2017-08-28 11:39:08.000 240 33776.68 148.58 17078.96 88888.00 2017-08-28 11:39:09.000 240 33776.65 148.56 17079.01 88888.00 2017-08-28 11:39:10.000 240 33776.70 148.54 17079.04 37848.32 2017-08-28 11:39:11.000 240 33776.69 148.59 17079.04 88888.00 2017-08-28 11:39:12.000 240 33776.68 148.62 17079.05 88888.00 2017-08-28 11:39:13.000 240 33776.71 148.59 17079.03 88888.00 2017-08-28 11:39:14.000 240 33776.69 148.61 17079.02 88888.00 2017-08-28 11:39:15.000 240 33776.69 148.61 17079.00 37848.39 2017-08-28 11:39:16.000 240 33776.69 148.65 17078.98 88888.00 2017-08-28 11:39:17.000 240 33776.70 148.64 17078.99 88888.00 2017-08-28 11:39:18.000 240 33776.76 148.60 17079.00 88888.00 2017-08-28 11:39:19.000 240 33776.73 148.56 17079.00 88888.00 2017-08-28 11:39:20.000 240 33776.70 148.57 17078.97 37848.36 2017-08-28 11:39:21.000 240 33776.70 148.55 17078.96 88888.00 2017-08-28 11:39:22.000 240 33776.71 148.52 17078.99 88888.00 2017-08-28 11:39:23.000 240 33776.71 148.58 17079.00 88888.00 2017-08-28 11:39:24.000 240 33776.70 148.58 17079.02 88888.00 2017-08-28 11:39:25.000 240 33776.72 148.56 17079.00 37848.40 2017-08-28 11:39:26.000 240 33776.72 148.50 17079.00 88888.00 2017-08-28 11:39:27.000 240 33776.71 148.53 17078.95 88888.00 2017-08-28 11:39:28.000 240 33776.73 148.49 17078.96 88888.00 2017-08-28 11:39:29.000 240 33776.73 148.48 17078.99 88888.00 2017-08-28 11:39:30.000 240 33776.73 148.48 17078.98 37848.39 2017-08-28 11:39:31.000 240 33776.71 148.49 17079.00 88888.00 2017-08-28 11:39:32.000 240 33776.72 148.52 17078.98 88888.00 2017-08-28 11:39:33.000 240 33776.71 148.52 17079.00 88888.00 2017-08-28 11:39:34.000 240 33776.70 148.53 17079.03 88888.00 2017-08-28 11:39:35.000 240 33776.73 148.56 17079.08 37848.49 2017-08-28 11:39:36.000 240 33776.74 148.53 17079.07 88888.00 2017-08-28 11:39:37.000 240 33776.69 148.55 17079.06 88888.00 2017-08-28 11:39:38.000 240 33776.68 148.55 17079.05 88888.00 2017-08-28 11:39:39.000 240 33776.69 148.51 17078.98 88888.00 2017-08-28 11:39:40.000 240 33776.71 148.43 17078.97 37848.53 2017-08-28 11:39:41.000 240 33776.72 148.39 17078.97 88888.00 2017-08-28 11:39:42.000 240 33776.71 148.41 17079.00 88888.00 2017-08-28 11:39:43.000 240 33776.73 148.44 17079.01 88888.00 2017-08-28 11:39:44.000 240 33776.74 148.46 17079.04 88888.00 2017-08-28 11:39:45.000 240 33776.76 148.46 17079.01 37848.51 2017-08-28 11:39:46.000 240 33776.79 148.45 17079.01 88888.00 2017-08-28 11:39:47.000 240 33776.78 148.45 17079.05 88888.00 2017-08-28 11:39:48.000 240 33776.75 148.47 17079.05 88888.00 2017-08-28 11:39:49.000 240 33776.72 148.45 17079.04 88888.00 2017-08-28 11:39:50.000 240 33776.72 148.45 17079.04 37848.36 2017-08-28 11:39:51.000 240 33776.74 148.48 17079.05 88888.00 2017-08-28 11:39:52.000 240 33776.75 148.45 17079.05 88888.00 2017-08-28 11:39:53.000 240 33776.74 148.46 17079.06 88888.00 2017-08-28 11:39:54.000 240 33776.75 148.44 17079.04 88888.00 2017-08-28 11:39:55.000 240 33776.78 148.42 17079.05 37848.51 2017-08-28 11:39:56.000 240 33776.83 148.46 17079.07 88888.00 2017-08-28 11:39:57.000 240 33776.84 148.50 17079.08 88888.00 2017-08-28 11:39:58.000 240 33776.84 148.44 17079.02 88888.00 2017-08-28 11:39:59.000 240 33776.83 148.38 17079.04 88888.00 2017-08-28 11:40:00.000 240 33776.82 148.42 17079.06 37848.53 2017-08-28 11:40:01.000 240 33776.85 148.42 17079.07 88888.00 2017-08-28 11:40:02.000 240 33776.85 148.40 17079.10 88888.00 2017-08-28 11:40:03.000 240 33776.83 148.38 17079.07 88888.00 2017-08-28 11:40:04.000 240 33776.81 148.35 17079.06 88888.00 2017-08-28 11:40:05.000 240 33776.79 148.34 17079.08 37848.42 2017-08-28 11:40:06.000 240 33776.80 148.39 17079.09 88888.00 2017-08-28 11:40:07.000 240 33776.81 148.37 17079.14 88888.00 2017-08-28 11:40:08.000 240 33776.78 148.36 17079.11 88888.00 2017-08-28 11:40:09.000 240 33776.79 148.33 17079.11 88888.00 2017-08-28 11:40:10.000 240 33776.80 148.34 17079.10 37848.46 2017-08-28 11:40:11.000 240 33776.84 148.32 17079.12 88888.00 2017-08-28 11:40:12.000 240 33776.81 148.31 17079.13 88888.00 2017-08-28 11:40:13.000 240 33776.79 148.31 17079.11 88888.00 2017-08-28 11:40:14.000 240 33776.79 148.28 17079.07 88888.00 2017-08-28 11:40:15.000 240 33776.82 148.27 17079.07 37848.50 2017-08-28 11:40:16.000 240 33776.82 148.30 17079.09 88888.00 2017-08-28 11:40:17.000 240 33776.80 148.27 17079.11 88888.00 2017-08-28 11:40:18.000 240 33776.85 148.23 17079.11 88888.00 2017-08-28 11:40:19.000 240 33776.85 148.23 17079.12 88888.00 2017-08-28 11:40:20.000 240 33776.87 148.26 17079.13 37848.49 2017-08-28 11:40:21.000 240 33776.89 148.27 17079.12 88888.00 2017-08-28 11:40:22.000 240 33776.89 148.28 17079.08 88888.00 2017-08-28 11:40:23.000 240 33776.87 148.29 17079.10 88888.00 2017-08-28 11:40:24.000 240 33776.85 148.28 17079.07 88888.00 2017-08-28 11:40:25.000 240 33776.87 148.28 17079.09 37848.53 2017-08-28 11:40:26.000 240 33776.87 148.27 17079.04 88888.00 2017-08-28 11:40:27.000 240 33776.86 148.26 17079.03 88888.00 2017-08-28 11:40:28.000 240 33776.87 148.24 17079.06 88888.00 2017-08-28 11:40:29.000 240 33776.89 148.20 17079.05 88888.00 2017-08-28 11:40:30.000 240 33776.88 148.18 17078.99 37848.49 2017-08-28 11:40:31.000 240 33776.91 148.20 17079.01 88888.00 2017-08-28 11:40:32.000 240 33776.93 148.20 17079.09 88888.00 2017-08-28 11:40:33.000 240 33776.96 148.24 17079.07 88888.00 2017-08-28 11:40:34.000 240 33776.94 148.26 17079.06 88888.00 2017-08-28 11:40:35.000 240 33776.94 148.24 17079.06 37848.51 2017-08-28 11:40:36.000 240 33776.94 148.22 17079.04 88888.00 2017-08-28 11:40:37.000 240 33776.89 148.23 17079.04 88888.00 2017-08-28 11:40:38.000 240 33776.84 148.22 17079.04 88888.00 2017-08-28 11:40:39.000 240 33776.85 148.25 17079.03 88888.00 2017-08-28 11:40:40.000 240 33776.87 148.26 17079.04 37848.60 2017-08-28 11:40:41.000 240 33776.90 148.27 17079.03 88888.00 2017-08-28 11:40:42.000 240 33776.94 148.27 17079.03 88888.00 2017-08-28 11:40:43.000 240 33776.89 148.29 17079.02 88888.00 2017-08-28 11:40:44.000 240 33776.91 148.25 17079.04 88888.00 2017-08-28 11:40:45.000 240 33776.93 148.25 17079.02 37848.57 2017-08-28 11:40:46.000 240 33776.94 148.26 17079.01 88888.00 2017-08-28 11:40:47.000 240 33776.93 148.27 17078.98 88888.00 2017-08-28 11:40:48.000 240 33776.96 148.27 17078.98 88888.00 2017-08-28 11:40:49.000 240 33776.95 148.27 17078.98 88888.00 2017-08-28 11:40:50.000 240 33776.98 148.25 17079.02 37848.60 2017-08-28 11:40:51.000 240 33776.96 148.28 17079.02 88888.00 2017-08-28 11:40:52.000 240 33776.96 148.23 17079.02 88888.00 2017-08-28 11:40:53.000 240 33776.99 148.22 17079.02 88888.00 2017-08-28 11:40:54.000 240 33776.98 148.25 17079.03 88888.00 2017-08-28 11:40:55.000 240 33776.97 148.25 17079.03 37848.72 2017-08-28 11:40:56.000 240 33776.98 148.23 17079.02 88888.00 2017-08-28 11:40:57.000 240 33776.99 148.21 17079.05 88888.00 2017-08-28 11:40:58.000 240 33776.97 148.22 17079.06 88888.00 2017-08-28 11:40:59.000 240 33776.99 148.21 17079.05 88888.00 2017-08-28 11:41:00.000 240 33776.98 148.25 17079.09 37848.71 2017-08-28 11:41:01.000 240 33776.99 148.25 17079.08 88888.00 2017-08-28 11:41:02.000 240 33776.98 148.28 17079.08 88888.00 2017-08-28 11:41:03.000 240 33776.98 148.27 17079.09 88888.00 2017-08-28 11:41:04.000 240 33777.00 148.27 17079.11 88888.00 2017-08-28 11:41:05.000 240 33776.97 148.29 17079.09 37848.67 2017-08-28 11:41:06.000 240 33776.96 148.29 17079.12 88888.00 2017-08-28 11:41:07.000 240 33776.98 148.25 17079.08 88888.00 2017-08-28 11:41:08.000 240 33777.02 148.27 17079.08 88888.00 2017-08-28 11:41:09.000 240 33777.01 148.29 17079.11 88888.00 2017-08-28 11:41:10.000 240 33776.95 148.24 17079.08 37848.64 2017-08-28 11:41:11.000 240 33776.91 148.21 17079.07 88888.00 2017-08-28 11:41:12.000 240 33776.95 148.22 17079.06 88888.00 2017-08-28 11:41:13.000 240 33776.96 148.21 17079.06 88888.00 2017-08-28 11:41:14.000 240 33776.96 148.17 17079.07 88888.00 2017-08-28 11:41:15.000 240 33776.95 148.16 17079.07 37848.57 2017-08-28 11:41:16.000 240 33776.95 148.18 17079.08 88888.00 2017-08-28 11:41:17.000 240 33776.95 148.20 17079.10 88888.00 2017-08-28 11:41:18.000 240 33776.96 148.19 17079.09 88888.00 2017-08-28 11:41:19.000 240 33776.94 148.24 17079.13 88888.00 2017-08-28 11:41:20.000 240 33776.89 148.23 17079.11 37848.68 2017-08-28 11:41:21.000 240 33776.90 148.22 17079.12 88888.00 2017-08-28 11:41:22.000 240 33776.90 148.24 17079.13 88888.00 2017-08-28 11:41:23.000 240 33776.94 148.16 17079.18 88888.00 2017-08-28 11:41:24.000 240 33776.92 148.18 17079.17 88888.00 2017-08-28 11:41:25.000 240 33776.94 148.18 17079.16 37848.64 2017-08-28 11:41:26.000 240 33776.96 148.18 17079.16 88888.00 2017-08-28 11:41:27.000 240 33776.91 148.17 17079.15 88888.00 2017-08-28 11:41:28.000 240 33776.91 148.14 17079.12 88888.00 2017-08-28 11:41:29.000 240 33776.94 148.13 17079.10 88888.00 2017-08-28 11:41:30.000 240 33776.94 148.13 17079.11 37848.67 2017-08-28 11:41:31.000 240 33776.93 148.10 17079.13 88888.00 2017-08-28 11:41:32.000 240 33776.88 148.08 17079.10 88888.00 2017-08-28 11:41:33.000 240 33776.84 148.11 17079.12 88888.00 2017-08-28 11:41:34.000 240 33776.87 148.10 17079.14 88888.00 2017-08-28 11:41:35.000 240 33776.86 148.08 17079.10 37848.64 2017-08-28 11:41:36.000 240 33776.87 148.11 17079.13 88888.00 2017-08-28 11:41:37.000 240 33776.82 148.13 17079.12 88888.00 2017-08-28 11:41:38.000 240 33776.83 148.12 17079.12 88888.00 2017-08-28 11:41:39.000 240 33776.81 148.10 17079.08 88888.00 2017-08-28 11:41:40.000 240 33776.77 148.12 17079.13 37848.53 2017-08-28 11:41:41.000 240 33776.81 148.12 17079.09 88888.00 2017-08-28 11:41:42.000 240 33776.82 148.15 17079.14 88888.00 2017-08-28 11:41:43.000 240 33776.80 148.14 17079.15 88888.00 2017-08-28 11:41:44.000 240 33776.82 148.13 17079.17 88888.00 2017-08-28 11:41:45.000 240 33776.86 148.14 17079.16 37848.56 2017-08-28 11:41:46.000 240 33776.85 148.11 17079.17 88888.00 2017-08-28 11:41:47.000 240 33776.84 148.08 17079.17 88888.00 2017-08-28 11:41:48.000 240 33776.82 148.10 17079.12 88888.00 2017-08-28 11:41:49.000 240 33776.79 148.09 17079.10 88888.00 2017-08-28 11:41:50.000 240 33776.81 148.09 17079.11 37848.60 2017-08-28 11:41:51.000 240 33776.83 148.11 17079.09 88888.00 2017-08-28 11:41:52.000 240 33776.85 148.12 17079.11 88888.00 2017-08-28 11:41:53.000 240 33776.87 148.13 17079.12 88888.00 2017-08-28 11:41:54.000 240 33776.86 148.13 17079.14 88888.00 2017-08-28 11:41:55.000 240 33776.83 148.13 17079.14 37848.64 2017-08-28 11:41:56.000 240 33776.81 148.13 17079.12 88888.00 2017-08-28 11:41:57.000 240 33776.81 148.14 17079.13 88888.00 2017-08-28 11:41:58.000 240 33776.86 148.18 17079.15 88888.00 2017-08-28 11:41:59.000 240 33776.89 148.19 17079.15 88888.00 2017-08-28 11:42:00.000 240 33776.83 148.19 17079.10 37848.53 2017-08-28 11:42:01.000 240 33776.84 148.19 17079.13 88888.00 2017-08-28 11:42:02.000 240 33776.85 148.19 17079.19 88888.00 2017-08-28 11:42:03.000 240 33776.84 148.22 17079.21 88888.00 2017-08-28 11:42:04.000 240 33776.86 148.22 17079.18 88888.00 2017-08-28 11:42:05.000 240 33776.84 148.20 17079.20 37848.51 2017-08-28 11:42:06.000 240 33776.83 148.19 17079.20 88888.00 2017-08-28 11:42:07.000 240 33776.83 148.20 17079.19 88888.00 2017-08-28 11:42:08.000 240 33776.82 148.22 17079.20 88888.00 2017-08-28 11:42:09.000 240 33776.82 148.18 17079.19 88888.00 2017-08-28 11:42:10.000 240 33776.84 148.14 17079.20 37848.60 2017-08-28 11:42:11.000 240 33776.80 148.09 17079.19 88888.00 2017-08-28 11:42:12.000 240 33776.82 148.07 17079.17 88888.00 2017-08-28 11:42:13.000 240 33776.82 148.06 17079.14 88888.00 2017-08-28 11:42:14.000 240 33776.83 148.09 17079.14 88888.00 2017-08-28 11:42:15.000 240 33776.86 148.09 17079.17 37848.51 2017-08-28 11:42:16.000 240 33776.87 148.11 17079.19 88888.00 2017-08-28 11:42:17.000 240 33776.85 148.07 17079.19 88888.00 2017-08-28 11:42:18.000 240 33776.87 148.07 17079.16 88888.00 2017-08-28 11:42:19.000 240 33776.86 148.05 17079.19 88888.00 2017-08-28 11:42:20.000 240 33776.87 148.02 17079.18 37848.47 2017-08-28 11:42:21.000 240 33776.88 148.03 17079.18 88888.00 2017-08-28 11:42:22.000 240 33776.86 148.09 17079.20 88888.00 2017-08-28 11:42:23.000 240 33776.86 148.10 17079.17 88888.00 2017-08-28 11:42:24.000 240 33776.86 148.10 17079.18 88888.00 2017-08-28 11:42:25.000 240 33776.86 148.10 17079.17 37848.64 2017-08-28 11:42:26.000 240 33776.84 148.12 17079.15 88888.00 2017-08-28 11:42:27.000 240 33776.82 148.11 17079.14 88888.00 2017-08-28 11:42:28.000 240 33776.84 148.12 17079.14 88888.00 2017-08-28 11:42:29.000 240 33776.84 148.16 17079.17 88888.00 2017-08-28 11:42:30.000 240 33776.81 148.17 17079.14 37848.56 2017-08-28 11:42:31.000 240 33776.82 148.14 17079.12 88888.00 2017-08-28 11:42:32.000 240 33776.83 148.13 17079.17 88888.00 2017-08-28 11:42:33.000 240 33776.83 148.15 17079.17 88888.00 2017-08-28 11:42:34.000 240 33776.80 148.09 17079.12 88888.00 2017-08-28 11:42:35.000 240 33776.81 148.14 17079.14 37848.67 2017-08-28 11:42:36.000 240 33776.86 148.16 17079.19 88888.00 2017-08-28 11:42:37.000 240 33776.85 148.15 17079.21 88888.00 2017-08-28 11:42:38.000 240 33776.82 148.10 17079.19 88888.00 2017-08-28 11:42:39.000 240 33776.79 148.06 17079.14 88888.00 2017-08-28 11:42:40.000 240 33776.82 148.07 17079.14 37848.53 2017-08-28 11:42:41.000 240 33776.81 148.09 17079.13 88888.00 2017-08-28 11:42:42.000 240 33776.80 148.10 17079.15 88888.00 2017-08-28 11:42:43.000 240 33776.76 148.06 17079.13 88888.00 2017-08-28 11:42:44.000 240 33776.77 148.11 17079.16 88888.00 2017-08-28 11:42:45.000 240 33776.82 148.15 17079.19 37848.68 2017-08-28 11:42:46.000 240 33776.83 148.14 17079.15 88888.00 2017-08-28 11:42:47.000 240 33776.80 148.14 17079.13 88888.00 2017-08-28 11:42:48.000 240 33776.80 148.14 17079.14 88888.00 2017-08-28 11:42:49.000 240 33776.76 148.13 17079.12 88888.00 2017-08-28 11:42:50.000 240 33776.79 148.18 17079.11 37848.60 2017-08-28 11:42:51.000 240 33776.75 148.14 17079.11 88888.00 2017-08-28 11:42:52.000 240 33776.72 148.15 17079.12 88888.00 2017-08-28 11:42:53.000 240 33776.70 148.17 17079.16 88888.00 2017-08-28 11:42:54.000 240 33776.70 148.17 17079.22 88888.00 2017-08-28 11:42:55.000 240 33776.69 148.17 17079.17 37848.67 2017-08-28 11:42:56.000 240 33776.70 148.13 17079.15 88888.00 2017-08-28 11:42:57.000 240 33776.70 148.11 17079.14 88888.00 2017-08-28 11:42:58.000 240 33776.73 148.13 17079.15 88888.00 2017-08-28 11:42:59.000 240 33776.74 148.09 17079.19 88888.00 2017-08-28 11:43:00.000 240 33776.71 148.05 17079.16 37848.47 2017-08-28 11:43:01.000 240 33776.68 148.05 17079.13 88888.00 2017-08-28 11:43:02.000 240 33776.68 148.09 17079.16 88888.00 2017-08-28 11:43:03.000 240 33776.69 148.10 17079.15 88888.00 2017-08-28 11:43:04.000 240 33776.66 148.09 17079.16 88888.00 2017-08-28 11:43:05.000 240 33776.67 148.08 17079.21 37848.46 2017-08-28 11:43:06.000 240 33776.67 148.04 17079.16 88888.00 2017-08-28 11:43:07.000 240 33776.68 148.02 17079.21 88888.00 2017-08-28 11:43:08.000 240 33776.69 148.05 17079.25 88888.00 2017-08-28 11:43:09.000 240 33776.67 148.04 17079.19 88888.00 2017-08-28 11:43:10.000 240 33776.67 148.06 17079.16 37848.56 2017-08-28 11:43:11.000 240 33776.67 148.08 17079.16 88888.00 2017-08-28 11:43:12.000 240 33776.70 148.06 17079.20 88888.00 2017-08-28 11:43:13.000 240 33776.69 148.03 17079.22 88888.00 2017-08-28 11:43:14.000 240 33776.67 148.04 17079.23 88888.00 2017-08-28 11:43:15.000 240 33776.66 148.01 17079.19 37848.40 2017-08-28 11:43:16.000 240 33776.67 148.01 17079.14 88888.00 2017-08-28 11:43:17.000 240 33776.62 147.99 17079.16 88888.00 2017-08-28 11:43:18.000 240 33776.63 147.98 17079.17 88888.00 2017-08-28 11:43:19.000 240 33776.64 147.94 17079.18 88888.00 2017-08-28 11:43:20.000 240 33776.63 147.97 17079.18 37848.39 2017-08-28 11:43:21.000 240 33776.60 148.00 17079.16 88888.00 2017-08-28 11:43:22.000 240 33776.58 147.97 17079.15 88888.00 2017-08-28 11:43:23.000 240 33776.57 147.95 17079.16 88888.00 2017-08-28 11:43:24.000 240 33776.55 147.96 17079.18 88888.00 2017-08-28 11:43:25.000 240 33776.52 147.93 17079.12 37848.36 2017-08-28 11:43:26.000 240 33776.51 148.00 17079.14 88888.00 2017-08-28 11:43:27.000 240 33776.54 148.02 17079.12 88888.00 2017-08-28 11:43:28.000 240 33776.56 148.04 17079.15 88888.00 2017-08-28 11:43:29.000 240 33776.53 148.03 17079.16 88888.00 2017-08-28 11:43:30.000 240 33776.57 148.01 17079.16 37848.49 2017-08-28 11:43:31.000 240 33776.58 148.05 17079.16 88888.00 2017-08-28 11:43:32.000 240 33776.52 148.00 17079.16 88888.00 2017-08-28 11:43:33.000 240 33776.47 148.00 17079.14 88888.00 2017-08-28 11:43:34.000 240 33776.52 148.03 17079.14 88888.00 2017-08-28 11:43:35.000 240 33776.51 148.02 17079.15 37848.39 2017-08-28 11:43:36.000 240 33776.52 148.01 17079.20 88888.00 2017-08-28 11:43:37.000 240 33776.49 148.05 17079.21 88888.00 2017-08-28 11:43:38.000 240 33776.49 148.07 17079.19 88888.00 2017-08-28 11:43:39.000 240 33776.50 148.04 17079.17 88888.00 2017-08-28 11:43:40.000 240 33776.48 148.03 17079.22 37848.32 2017-08-28 11:43:41.000 240 33776.48 148.07 17079.25 88888.00 2017-08-28 11:43:42.000 240 33776.47 148.08 17079.22 88888.00 2017-08-28 11:43:43.000 240 33776.46 148.05 17079.23 88888.00 2017-08-28 11:43:44.000 240 33776.45 148.05 17079.25 88888.00 2017-08-28 11:43:45.000 240 33776.44 148.05 17079.25 37848.38 2017-08-28 11:43:46.000 240 33776.41 148.04 17079.26 88888.00 2017-08-28 11:43:47.000 240 33776.41 148.02 17079.24 88888.00 2017-08-28 11:43:48.000 240 33776.45 148.02 17079.23 88888.00 2017-08-28 11:43:49.000 240 33776.45 147.99 17079.24 88888.00 2017-08-28 11:43:50.000 240 33776.40 147.96 17079.28 37848.24 2017-08-28 11:43:51.000 240 33776.43 147.94 17079.30 88888.00 2017-08-28 11:43:52.000 240 33776.45 147.97 17079.26 88888.00 2017-08-28 11:43:53.000 240 33776.42 147.97 17079.25 88888.00 2017-08-28 11:43:54.000 240 33776.42 147.99 17079.26 88888.00 2017-08-28 11:43:55.000 240 33776.38 147.97 17079.28 37848.28 2017-08-28 11:43:56.000 240 33776.40 147.95 17079.24 88888.00 2017-08-28 11:43:57.000 240 33776.37 147.95 17079.24 88888.00 2017-08-28 11:43:58.000 240 33776.40 147.98 17079.22 88888.00 2017-08-28 11:43:59.000 240 33776.39 147.94 17079.21 88888.00 2017-08-28 11:44:00.000 240 33776.39 147.96 17079.25 37848.32 2017-08-28 11:44:01.000 240 33776.38 147.95 17079.26 88888.00 2017-08-28 11:44:02.000 240 33776.33 147.96 17079.24 88888.00 2017-08-28 11:44:03.000 240 33776.31 147.94 17079.27 88888.00 2017-08-28 11:44:04.000 240 33776.34 147.96 17079.26 88888.00 2017-08-28 11:44:05.000 240 33776.34 147.94 17079.26 37848.15 2017-08-28 11:44:06.000 240 33776.34 147.96 17079.25 88888.00 2017-08-28 11:44:07.000 240 33776.30 147.98 17079.28 88888.00 2017-08-28 11:44:08.000 240 33776.30 148.01 17079.30 88888.00 2017-08-28 11:44:09.000 240 33776.29 147.99 17079.27 88888.00 2017-08-28 11:44:10.000 240 33776.26 147.99 17079.30 37848.28 2017-08-28 11:44:11.000 240 33776.24 147.99 17079.32 88888.00 2017-08-28 11:44:12.000 240 33776.25 147.98 17079.33 88888.00 2017-08-28 11:44:13.000 240 33776.29 147.96 17079.34 88888.00 2017-08-28 11:44:14.000 240 33776.29 147.93 17079.32 88888.00 2017-08-28 11:44:15.000 240 33776.29 147.98 17079.32 37848.08 2017-08-28 11:44:16.000 240 33776.26 147.95 17079.31 88888.00 2017-08-28 11:44:17.000 240 33776.25 147.90 17079.30 88888.00 2017-08-28 11:44:18.000 240 33776.27 147.89 17079.28 88888.00 2017-08-28 11:44:19.000 240 33776.29 147.92 17079.26 88888.00 2017-08-28 11:44:20.000 240 33776.29 147.94 17079.26 37848.11 2017-08-28 11:44:21.000 240 33776.32 147.93 17079.26 88888.00 2017-08-28 11:44:22.000 240 33776.29 147.94 17079.26 88888.00 2017-08-28 11:44:23.000 240 33776.28 147.94 17079.30 88888.00 2017-08-28 11:44:24.000 240 33776.28 147.95 17079.28 88888.00 2017-08-28 11:44:25.000 240 33776.26 147.93 17079.29 37848.12 2017-08-28 11:44:26.000 240 33776.30 147.91 17079.27 88888.00 2017-08-28 11:44:27.000 240 33776.29 147.90 17079.29 88888.00 2017-08-28 11:44:28.000 240 33776.29 147.91 17079.30 88888.00 2017-08-28 11:44:29.000 240 33776.29 147.90 17079.30 88888.00 2017-08-28 11:44:30.000 240 33776.32 147.87 17079.30 37847.99 2017-08-28 11:44:31.000 240 33776.32 147.86 17079.33 88888.00 2017-08-28 11:44:32.000 240 33776.26 147.85 17079.33 88888.00 2017-08-28 11:44:33.000 240 33776.30 147.86 17079.30 88888.00 2017-08-28 11:44:34.000 240 33776.29 147.84 17079.33 88888.00 2017-08-28 11:44:35.000 240 33776.27 147.79 17079.31 37848.01 2017-08-28 11:44:36.000 240 33776.28 147.79 17079.35 88888.00 2017-08-28 11:44:37.000 240 33776.23 147.80 17079.32 88888.00 2017-08-28 11:44:38.000 240 33776.23 147.80 17079.31 88888.00 2017-08-28 11:44:39.000 240 33776.25 147.82 17079.32 88888.00 2017-08-28 11:44:40.000 240 33776.25 147.81 17079.35 37848.14 2017-08-28 11:44:41.000 240 33776.23 147.80 17079.39 88888.00 2017-08-28 11:44:42.000 240 33776.25 147.82 17079.39 88888.00 2017-08-28 11:44:43.000 240 33776.25 147.80 17079.35 88888.00 2017-08-28 11:44:44.000 240 33776.28 147.79 17079.29 88888.00 2017-08-28 11:44:45.000 240 33776.29 147.79 17079.32 37848.22 2017-08-28 11:44:46.000 240 33776.24 147.79 17079.31 88888.00 2017-08-28 11:44:47.000 240 33776.26 147.79 17079.37 88888.00 2017-08-28 11:44:48.000 240 33776.21 147.76 17079.34 88888.00 2017-08-28 11:44:49.000 240 33776.23 147.78 17079.28 88888.00 2017-08-28 11:44:50.000 240 33776.26 147.81 17079.32 37848.03 2017-08-28 11:44:51.000 240 33776.27 147.81 17079.32 88888.00 2017-08-28 11:44:52.000 240 33776.25 147.83 17079.36 88888.00 2017-08-28 11:44:53.000 240 33776.22 147.83 17079.38 88888.00 2017-08-28 11:44:54.000 240 33776.19 147.81 17079.35 88888.00 2017-08-28 11:44:55.000 240 33776.24 147.79 17079.32 37847.97 2017-08-28 11:44:56.000 240 33776.23 147.77 17079.29 88888.00 2017-08-28 11:44:57.000 240 33776.22 147.77 17079.27 88888.00 2017-08-28 11:44:58.000 240 33776.22 147.80 17079.29 88888.00 2017-08-28 11:44:59.000 240 33776.21 147.80 17079.33 88888.00 2017-08-28 11:45:00.000 240 33776.25 147.76 17079.35 37848.08 2017-08-28 11:45:01.000 240 33776.22 147.78 17079.35 88888.00 2017-08-28 11:45:02.000 240 33776.23 147.81 17079.33 88888.00 2017-08-28 11:45:03.000 240 33776.23 147.80 17079.30 88888.00 2017-08-28 11:45:04.000 240 33776.22 147.82 17079.34 88888.00 2017-08-28 11:45:05.000 240 33776.20 147.81 17079.35 37848.14 2017-08-28 11:45:06.000 240 33776.21 147.80 17079.36 88888.00 2017-08-28 11:45:07.000 240 33776.20 147.76 17079.34 88888.00 2017-08-28 11:45:08.000 240 33776.22 147.76 17079.34 88888.00 2017-08-28 11:45:09.000 240 33776.23 147.76 17079.34 88888.00 2017-08-28 11:45:10.000 240 33776.24 147.74 17079.38 37848.06 2017-08-28 11:45:11.000 240 33776.23 147.77 17079.37 88888.00 2017-08-28 11:45:12.000 240 33776.23 147.76 17079.39 88888.00 2017-08-28 11:45:13.000 240 33776.23 147.76 17079.38 88888.00 2017-08-28 11:45:14.000 240 33776.24 147.74 17079.35 88888.00 2017-08-28 11:45:15.000 240 33776.24 147.76 17079.36 37848.15 2017-08-28 11:45:16.000 240 33776.24 147.77 17079.36 88888.00 2017-08-28 11:45:17.000 240 33776.25 147.76 17079.34 88888.00 2017-08-28 11:45:18.000 240 33776.22 147.76 17079.36 88888.00 2017-08-28 11:45:19.000 240 33776.21 147.74 17079.40 88888.00 2017-08-28 11:45:20.000 240 33776.21 147.69 17079.36 37848.07 2017-08-28 11:45:21.000 240 33776.20 147.71 17079.36 88888.00 2017-08-28 11:45:22.000 240 33776.24 147.72 17079.38 88888.00 2017-08-28 11:45:23.000 240 33776.25 147.70 17079.37 88888.00 2017-08-28 11:45:24.000 240 33776.23 147.74 17079.37 88888.00 2017-08-28 11:45:25.000 240 33776.26 147.72 17079.40 37848.12 2017-08-28 11:45:26.000 240 33776.22 147.70 17079.44 88888.00 2017-08-28 11:45:27.000 240 33776.18 147.73 17079.38 88888.00 2017-08-28 11:45:28.000 240 33776.16 147.70 17079.35 88888.00 2017-08-28 11:45:29.000 240 33776.17 147.71 17079.34 88888.00 2017-08-28 11:45:30.000 240 33776.15 147.64 17079.35 37848.14 2017-08-28 11:45:31.000 240 33776.15 147.64 17079.36 88888.00 2017-08-28 11:45:32.000 240 33776.12 147.71 17079.34 88888.00 2017-08-28 11:45:33.000 240 33776.09 147.69 17079.31 88888.00 2017-08-28 11:45:34.000 240 33776.12 147.67 17079.35 88888.00 2017-08-28 11:45:35.000 240 33776.14 147.70 17079.37 37848.07 2017-08-28 11:45:36.000 240 33776.13 147.73 17079.42 88888.00 2017-08-28 11:45:37.000 240 33776.13 147.70 17079.40 88888.00 2017-08-28 11:45:38.000 240 33776.14 147.70 17079.39 88888.00 2017-08-28 11:45:39.000 240 33776.11 147.68 17079.39 88888.00 2017-08-28 11:45:40.000 240 33776.14 147.73 17079.43 37848.19 2017-08-28 11:45:41.000 240 33776.16 147.75 17079.40 88888.00 2017-08-28 11:45:42.000 240 33776.16 147.73 17079.38 88888.00 2017-08-28 11:45:43.000 240 33776.15 147.71 17079.35 88888.00 2017-08-28 11:45:44.000 240 33776.18 147.69 17079.38 88888.00 2017-08-28 11:45:45.000 240 33776.18 147.70 17079.37 37848.14 2017-08-28 11:45:46.000 240 33776.18 147.70 17079.39 88888.00 2017-08-28 11:45:47.000 240 33776.17 147.72 17079.44 88888.00 2017-08-28 11:45:48.000 240 33776.16 147.71 17079.42 88888.00 2017-08-28 11:45:49.000 240 33776.14 147.70 17079.42 88888.00 2017-08-28 11:45:50.000 240 33776.12 147.72 17079.44 37848.11 2017-08-28 11:45:51.000 240 33776.14 147.73 17079.44 88888.00 2017-08-28 11:45:52.000 240 33776.16 147.72 17079.45 88888.00 2017-08-28 11:45:53.000 240 33776.15 147.71 17079.41 88888.00 2017-08-28 11:45:54.000 240 33776.15 147.66 17079.43 88888.00 2017-08-28 11:45:55.000 240 33776.14 147.65 17079.43 37847.96 2017-08-28 11:45:56.000 240 33776.16 147.67 17079.44 88888.00 2017-08-28 11:45:57.000 240 33776.13 147.70 17079.45 88888.00 2017-08-28 11:45:58.000 240 33776.15 147.71 17079.49 88888.00 2017-08-28 11:45:59.000 240 33776.15 147.65 17079.41 88888.00 2017-08-28 11:46:00.000 240 33776.16 147.62 17079.39 37848.04 2017-08-28 11:46:01.000 240 33776.17 147.63 17079.43 88888.00 2017-08-28 11:46:02.000 240 33776.16 147.66 17079.46 88888.00 2017-08-28 11:46:03.000 240 33776.19 147.66 17079.45 88888.00 2017-08-28 11:46:04.000 240 33776.22 147.68 17079.42 88888.00 2017-08-28 11:46:05.000 240 33776.23 147.66 17079.39 37848.19 2017-08-28 11:46:06.000 240 33776.22 147.65 17079.40 88888.00 2017-08-28 11:46:07.000 240 33776.21 147.65 17079.42 88888.00 2017-08-28 11:46:08.000 240 33776.18 147.64 17079.38 88888.00 2017-08-28 11:46:09.000 240 33776.19 147.63 17079.35 88888.00 2017-08-28 11:46:10.000 240 33776.20 147.61 17079.37 37848.07 2017-08-28 11:46:11.000 240 33776.24 147.63 17079.39 88888.00 2017-08-28 11:46:12.000 240 33776.21 147.63 17079.38 88888.00 2017-08-28 11:46:13.000 240 33776.21 147.65 17079.40 88888.00 2017-08-28 11:46:14.000 240 33776.24 147.68 17079.42 88888.00 2017-08-28 11:46:15.000 240 33776.24 147.63 17079.42 37848.15 2017-08-28 11:46:16.000 240 33776.26 147.61 17079.39 88888.00 2017-08-28 11:46:17.000 240 33776.27 147.60 17079.42 88888.00 2017-08-28 11:46:18.000 240 33776.28 147.57 17079.42 88888.00 2017-08-28 11:46:19.000 240 33776.26 147.57 17079.42 88888.00 2017-08-28 11:46:20.000 240 33776.31 147.56 17079.42 37848.10 2017-08-28 11:46:21.000 240 33776.36 147.53 17079.44 88888.00 2017-08-28 11:46:22.000 240 33776.34 147.53 17079.45 88888.00 2017-08-28 11:46:23.000 240 33776.35 147.54 17079.50 88888.00 2017-08-28 11:46:24.000 240 33776.36 147.52 17079.47 88888.00 2017-08-28 11:46:25.000 240 33776.35 147.50 17079.48 37848.18 2017-08-28 11:46:26.000 240 33776.36 147.51 17079.52 88888.00 2017-08-28 11:46:27.000 240 33776.35 147.52 17079.53 88888.00 2017-08-28 11:46:28.000 240 33776.30 147.48 17079.50 88888.00 2017-08-28 11:46:29.000 240 33776.33 147.44 17079.43 88888.00 2017-08-28 11:46:30.000 240 33776.34 147.44 17079.43 37848.19 2017-08-28 11:46:31.000 240 33776.34 147.44 17079.46 88888.00 2017-08-28 11:46:32.000 240 33776.37 147.45 17079.48 88888.00 2017-08-28 11:46:33.000 240 33776.37 147.44 17079.47 88888.00 2017-08-28 11:46:34.000 240 33776.36 147.44 17079.49 88888.00 2017-08-28 11:46:35.000 240 33776.35 147.45 17079.48 37848.24 2017-08-28 11:46:36.000 240 33776.40 147.45 17079.48 88888.00 2017-08-28 11:46:37.000 240 33776.39 147.44 17079.48 88888.00 2017-08-28 11:46:38.000 240 33776.42 147.42 17079.49 88888.00 2017-08-28 11:46:39.000 240 33776.44 147.40 17079.49 88888.00 2017-08-28 11:46:40.000 240 33776.44 147.42 17079.48 37848.29 2017-08-28 11:46:41.000 240 33776.44 147.41 17079.52 88888.00 2017-08-28 11:46:42.000 240 33776.47 147.42 17079.52 88888.00 2017-08-28 11:46:43.000 240 33776.44 147.42 17079.49 88888.00 2017-08-28 11:46:44.000 240 33776.44 147.40 17079.48 88888.00 2017-08-28 11:46:45.000 240 33776.43 147.41 17079.47 37848.32 2017-08-28 11:46:46.000 240 33776.42 147.42 17079.45 88888.00 2017-08-28 11:46:47.000 240 33776.43 147.40 17079.45 88888.00 2017-08-28 11:46:48.000 240 33776.37 147.44 17079.42 88888.00 2017-08-28 11:46:49.000 240 33776.37 147.40 17079.42 88888.00 2017-08-28 11:46:50.000 240 33776.42 147.39 17079.43 37848.35 2017-08-28 11:46:51.000 240 33776.43 147.37 17079.46 88888.00 2017-08-28 11:46:52.000 240 33776.43 147.37 17079.51 88888.00 2017-08-28 11:46:53.000 240 33776.44 147.40 17079.54 88888.00 2017-08-28 11:46:54.000 240 33776.43 147.42 17079.52 88888.00 2017-08-28 11:46:55.000 240 33776.44 147.39 17079.51 37848.32 2017-08-28 11:46:56.000 240 33776.45 147.37 17079.51 88888.00 2017-08-28 11:46:57.000 240 33776.44 147.39 17079.52 88888.00 2017-08-28 11:46:58.000 240 33776.42 147.35 17079.51 88888.00 2017-08-28 11:46:59.000 240 33776.44 147.30 17079.53 88888.00 2017-08-28 11:47:00.000 240 33776.47 147.33 17079.53 37848.39 2017-08-28 11:47:01.000 240 33776.46 147.33 17079.53 88888.00 2017-08-28 11:47:02.000 240 33776.39 147.33 17079.53 88888.00 2017-08-28 11:47:03.000 240 33776.38 147.30 17079.48 88888.00 2017-08-28 11:47:04.000 240 33776.38 147.31 17079.50 88888.00 2017-08-28 11:47:05.000 240 33776.37 147.34 17079.52 37848.35 2017-08-28 11:47:06.000 240 33776.38 147.31 17079.55 88888.00 2017-08-28 11:47:07.000 240 33776.35 147.27 17079.55 88888.00 2017-08-28 11:47:08.000 240 33776.34 147.23 17079.55 88888.00 2017-08-28 11:47:09.000 240 33776.36 147.25 17079.57 88888.00 2017-08-28 11:47:10.000 240 33776.36 147.29 17079.58 37848.36 2017-08-28 11:47:11.000 240 33776.34 147.25 17079.52 88888.00 2017-08-28 11:47:12.000 240 33776.36 147.24 17079.53 88888.00 2017-08-28 11:47:13.000 240 33776.36 147.24 17079.56 88888.00 2017-08-28 11:47:14.000 240 33776.33 147.26 17079.59 88888.00 2017-08-28 11:47:15.000 240 33776.31 147.27 17079.58 37848.33 2017-08-28 11:47:16.000 240 33776.36 147.23 17079.57 88888.00 2017-08-28 11:47:17.000 240 33776.39 147.24 17079.55 88888.00 2017-08-28 11:47:18.000 240 33776.41 147.25 17079.56 88888.00 2017-08-28 11:47:19.000 240 33776.44 147.23 17079.57 88888.00 2017-08-28 11:47:20.000 240 33776.47 147.30 17079.53 37848.40 2017-08-28 11:47:21.000 240 33776.46 147.28 17079.51 88888.00 2017-08-28 11:47:22.000 240 33776.47 147.26 17079.53 88888.00 2017-08-28 11:47:23.000 240 33776.44 147.26 17079.51 88888.00 2017-08-28 11:47:24.000 240 33776.50 147.24 17079.53 88888.00 2017-08-28 11:47:25.000 240 33776.49 147.20 17079.52 37848.51 2017-08-28 11:47:26.000 240 33776.47 147.16 17079.52 88888.00 2017-08-28 11:47:27.000 240 33776.47 147.16 17079.51 88888.00 2017-08-28 11:47:28.000 240 33776.48 147.18 17079.53 88888.00 2017-08-28 11:47:29.000 240 33776.50 147.20 17079.57 88888.00 2017-08-28 11:47:30.000 240 33776.54 147.22 17079.57 37848.38 2017-08-28 11:47:31.000 240 33776.55 147.18 17079.55 88888.00 2017-08-28 11:47:32.000 240 33776.52 147.16 17079.54 88888.00 2017-08-28 11:47:33.000 240 33776.55 147.14 17079.53 88888.00 2017-08-28 11:47:34.000 240 33776.58 147.15 17079.51 88888.00 2017-08-28 11:47:35.000 240 33776.60 147.15 17079.52 37848.53 2017-08-28 11:47:36.000 240 33776.59 147.16 17079.49 88888.00 2017-08-28 11:47:37.000 240 33776.58 147.15 17079.48 88888.00 2017-08-28 11:47:38.000 240 33776.59 147.16 17079.51 88888.00 2017-08-28 11:47:39.000 240 33776.57 147.19 17079.49 88888.00 2017-08-28 11:47:40.000 240 33776.59 147.16 17079.51 37848.53 2017-08-28 11:47:41.000 240 33776.59 147.17 17079.51 88888.00 2017-08-28 11:47:42.000 240 33776.56 147.16 17079.53 88888.00 2017-08-28 11:47:43.000 240 33776.54 147.14 17079.50 88888.00 2017-08-28 11:47:44.000 240 33776.60 147.17 17079.51 88888.00 2017-08-28 11:47:45.000 240 33776.62 147.19 17079.52 37848.60 2017-08-28 11:47:46.000 240 33776.61 147.15 17079.56 88888.00 2017-08-28 11:47:47.000 240 33776.61 147.11 17079.59 88888.00 2017-08-28 11:47:48.000 240 33776.63 147.09 17079.55 88888.00 2017-08-28 11:47:49.000 240 33776.65 147.12 17079.57 88888.00 2017-08-28 11:47:50.000 240 33776.68 147.12 17079.61 37848.47 2017-08-28 11:47:51.000 240 33776.69 147.09 17079.60 88888.00 2017-08-28 11:47:52.000 240 33776.69 147.10 17079.61 88888.00 2017-08-28 11:47:53.000 240 33776.66 147.11 17079.60 88888.00 2017-08-28 11:47:54.000 240 33776.68 147.14 17079.60 88888.00 2017-08-28 11:47:55.000 240 33776.67 147.13 17079.59 37848.58 2017-08-28 11:47:56.000 240 33776.71 147.14 17079.60 88888.00 2017-08-28 11:47:57.000 240 33776.68 147.13 17079.58 88888.00 2017-08-28 11:47:58.000 240 33776.65 147.10 17079.61 88888.00 2017-08-28 11:47:59.000 240 33776.69 147.11 17079.61 88888.00 2017-08-28 11:48:00.000 240 33776.73 147.16 17079.62 37848.64 2017-08-28 11:48:01.000 240 33776.71 147.14 17079.63 88888.00 2017-08-28 11:48:02.000 240 33776.66 147.17 17079.63 88888.00 2017-08-28 11:48:03.000 240 33776.63 147.19 17079.61 88888.00 2017-08-28 11:48:04.000 240 33776.67 147.18 17079.60 88888.00 2017-08-28 11:48:05.000 240 33776.71 147.18 17079.60 37848.62 2017-08-28 11:48:06.000 240 33776.74 147.16 17079.60 88888.00 2017-08-28 11:48:07.000 240 33776.74 147.15 17079.58 88888.00 2017-08-28 11:48:08.000 240 33776.73 147.16 17079.58 88888.00 2017-08-28 11:48:09.000 240 33776.71 147.12 17079.61 88888.00 2017-08-28 11:48:10.000 240 33776.73 147.10 17079.62 37848.60 2017-08-28 11:48:11.000 240 33776.72 147.10 17079.61 88888.00 2017-08-28 11:48:12.000 240 33776.74 147.10 17079.61 88888.00 2017-08-28 11:48:13.000 240 33776.71 147.07 17079.62 88888.00 2017-08-28 11:48:14.000 240 33776.71 147.04 17079.64 88888.00 2017-08-28 11:48:15.000 240 33776.70 147.05 17079.63 37848.64 2017-08-28 11:48:16.000 240 33776.70 147.06 17079.61 88888.00 2017-08-28 11:48:17.000 240 33776.73 147.05 17079.60 88888.00 2017-08-28 11:48:18.000 240 33776.74 147.06 17079.59 88888.00 2017-08-28 11:48:19.000 240 33776.75 147.08 17079.57 88888.00 2017-08-28 11:48:20.000 240 33776.75 147.06 17079.59 37848.60 2017-08-28 11:48:21.000 240 33776.72 147.02 17079.63 88888.00 2017-08-28 11:48:22.000 240 33776.74 147.03 17079.63 88888.00 2017-08-28 11:48:23.000 240 33776.75 147.04 17079.61 88888.00 2017-08-28 11:48:24.000 240 33776.72 147.02 17079.59 88888.00 2017-08-28 11:48:25.000 240 33776.75 146.99 17079.60 37848.71 2017-08-28 11:48:26.000 240 33776.76 147.01 17079.62 88888.00 2017-08-28 11:48:27.000 240 33776.75 146.99 17079.63 88888.00 2017-08-28 11:48:28.000 240 33776.75 146.96 17079.63 88888.00 2017-08-28 11:48:29.000 240 33776.74 146.93 17079.65 88888.00 2017-08-28 11:48:30.000 240 33776.78 146.93 17079.64 37848.53 2017-08-28 11:48:31.000 240 33776.77 146.97 17079.62 88888.00 2017-08-28 11:48:32.000 240 33776.75 147.00 17079.62 88888.00 2017-08-28 11:48:33.000 240 33776.76 147.02 17079.62 88888.00 2017-08-28 11:48:34.000 240 33776.78 146.99 17079.64 88888.00 2017-08-28 11:48:35.000 240 33776.77 146.96 17079.63 37848.65 2017-08-28 11:48:36.000 240 33776.77 146.95 17079.67 88888.00 2017-08-28 11:48:37.000 240 33776.72 146.94 17079.68 88888.00 2017-08-28 11:48:38.000 240 33776.74 146.90 17079.65 88888.00 2017-08-28 11:48:39.000 240 33776.77 146.89 17079.65 88888.00 2017-08-28 11:48:40.000 240 33776.79 146.85 17079.64 37848.64 2017-08-28 11:48:41.000 240 33776.76 146.89 17079.59 88888.00 2017-08-28 11:48:42.000 240 33776.75 146.92 17079.60 88888.00 2017-08-28 11:48:43.000 240 33776.75 146.94 17079.57 88888.00 2017-08-28 11:48:44.000 240 33776.75 146.96 17079.56 88888.00 2017-08-28 11:48:45.000 240 33776.76 146.94 17079.58 37848.78 2017-08-28 11:48:46.000 240 33776.80 146.93 17079.62 88888.00 2017-08-28 11:48:47.000 240 33776.81 146.91 17079.61 88888.00 2017-08-28 11:48:48.000 240 33776.79 146.90 17079.63 88888.00 2017-08-28 11:48:49.000 240 33776.78 146.91 17079.65 88888.00 2017-08-28 11:48:50.000 240 33776.81 146.87 17079.62 37848.81 2017-08-28 11:48:51.000 240 33776.78 146.83 17079.61 88888.00 2017-08-28 11:48:52.000 240 33776.77 146.83 17079.61 88888.00 2017-08-28 11:48:53.000 240 33776.78 146.85 17079.60 88888.00 2017-08-28 11:48:54.000 240 33776.77 146.89 17079.59 88888.00 2017-08-28 11:48:55.000 240 33776.77 146.85 17079.61 37848.76 2017-08-28 11:48:56.000 240 33776.77 146.85 17079.63 88888.00 2017-08-28 11:48:57.000 240 33776.77 146.84 17079.64 88888.00 2017-08-28 11:48:58.000 240 33776.79 146.83 17079.64 88888.00 2017-08-28 11:48:59.000 240 33776.77 146.78 17079.65 88888.00 2017-08-28 11:49:00.000 240 33776.74 146.77 17079.67 37848.67 2017-08-28 11:49:01.000 240 33776.75 146.76 17079.60 88888.00 2017-08-28 11:49:02.000 240 33776.78 146.76 17079.61 88888.00 2017-08-28 11:49:03.000 240 33776.74 146.74 17079.60 88888.00 2017-08-28 11:49:04.000 240 33776.76 146.74 17079.62 88888.00 2017-08-28 11:49:05.000 240 33776.78 146.75 17079.60 37848.76 2017-08-28 11:49:06.000 240 33776.78 146.77 17079.61 88888.00 2017-08-28 11:49:07.000 240 33776.78 146.76 17079.66 88888.00 2017-08-28 11:49:08.000 240 33776.78 146.72 17079.70 88888.00 2017-08-28 11:49:09.000 240 33776.75 146.69 17079.72 88888.00 2017-08-28 11:49:10.000 240 33776.77 146.70 17079.68 37848.76 2017-08-28 11:49:11.000 240 33776.76 146.69 17079.70 88888.00 2017-08-28 11:49:12.000 240 33776.77 146.70 17079.72 88888.00 2017-08-28 11:49:13.000 240 33776.78 146.69 17079.71 88888.00 2017-08-28 11:49:14.000 240 33776.78 146.67 17079.71 88888.00 2017-08-28 11:49:15.000 240 33776.75 146.68 17079.68 37848.74 2017-08-28 11:49:16.000 240 33776.73 146.66 17079.62 88888.00 2017-08-28 11:49:17.000 240 33776.74 146.66 17079.62 88888.00 2017-08-28 11:49:18.000 240 33776.76 146.69 17079.60 88888.00 2017-08-28 11:49:19.000 240 33776.75 146.66 17079.64 88888.00 2017-08-28 11:49:20.000 240 33776.75 146.65 17079.66 37848.71 2017-08-28 11:49:21.000 240 33776.72 146.64 17079.67 88888.00 2017-08-28 11:49:22.000 240 33776.70 146.64 17079.67 88888.00 2017-08-28 11:49:23.000 240 33776.73 146.66 17079.69 88888.00 2017-08-28 11:49:24.000 240 33776.73 146.65 17079.70 88888.00 2017-08-28 11:49:25.000 240 33776.71 146.65 17079.73 37848.78 2017-08-28 11:49:26.000 240 33776.71 146.61 17079.71 88888.00 2017-08-28 11:49:27.000 240 33776.72 146.60 17079.69 88888.00 2017-08-28 11:49:28.000 240 33776.71 146.59 17079.73 88888.00 2017-08-28 11:49:29.000 240 33776.72 146.58 17079.69 88888.00 2017-08-28 11:49:30.000 240 33776.73 146.58 17079.67 37848.62 2017-08-28 11:49:31.000 240 33776.73 146.58 17079.71 88888.00 2017-08-28 11:49:32.000 240 33776.75 146.60 17079.69 88888.00 2017-08-28 11:49:33.000 240 33776.71 146.60 17079.73 88888.00 2017-08-28 11:49:34.000 240 33776.73 146.59 17079.71 88888.00 2017-08-28 11:49:35.000 240 33776.75 146.56 17079.70 37848.67 2017-08-28 11:49:36.000 240 33776.75 146.53 17079.75 88888.00 2017-08-28 11:49:37.000 240 33776.72 146.51 17079.76 88888.00 2017-08-28 11:49:38.000 240 33776.73 146.57 17079.75 88888.00 2017-08-28 11:49:39.000 240 33776.77 146.55 17079.72 88888.00 2017-08-28 11:49:40.000 240 33776.76 146.55 17079.73 37848.71 2017-08-28 11:49:41.000 240 33776.74 146.57 17079.78 88888.00 2017-08-28 11:49:42.000 240 33776.76 146.56 17079.79 88888.00 2017-08-28 11:49:43.000 240 33776.76 146.58 17079.74 88888.00 2017-08-28 11:49:44.000 240 33776.74 146.59 17079.75 88888.00 2017-08-28 11:49:45.000 240 33776.73 146.55 17079.77 37848.68 2017-08-28 11:49:46.000 240 33776.74 146.57 17079.73 88888.00 2017-08-28 11:49:47.000 240 33776.72 146.56 17079.74 88888.00 2017-08-28 11:49:48.000 240 33776.70 146.53 17079.73 88888.00 2017-08-28 11:49:49.000 240 33776.66 146.51 17079.73 88888.00 2017-08-28 11:49:50.000 240 33776.68 146.53 17079.66 37848.82 2017-08-28 11:49:51.000 240 33776.69 146.51 17079.67 88888.00 2017-08-28 11:49:52.000 240 33776.70 146.49 17079.65 88888.00 2017-08-28 11:49:53.000 240 33776.69 146.52 17079.62 88888.00 2017-08-28 11:49:54.000 240 33776.73 146.54 17079.68 88888.00 2017-08-28 11:49:55.000 240 33776.75 146.54 17079.71 37848.60 2017-08-28 11:49:56.000 240 33776.72 146.49 17079.70 88888.00 2017-08-28 11:49:57.000 240 33776.72 146.50 17079.74 88888.00 2017-08-28 11:49:58.000 240 33776.71 146.47 17079.72 88888.00 2017-08-28 11:49:59.000 240 33776.67 146.47 17079.75 88888.00 2017-08-28 11:50:00.000 240 33776.67 146.42 17079.79 37848.68 2017-08-28 11:50:01.000 240 33776.68 146.45 17079.80 88888.00 2017-08-28 11:50:02.000 240 33776.71 146.45 17079.79 88888.00 2017-08-28 11:50:03.000 240 33776.72 146.41 17079.77 88888.00 2017-08-28 11:50:04.000 240 33776.76 146.41 17079.77 88888.00 2017-08-28 11:50:05.000 240 33776.78 146.42 17079.76 37848.78 2017-08-28 11:50:06.000 240 33776.77 146.40 17079.77 88888.00 2017-08-28 11:50:07.000 240 33776.75 146.39 17079.75 88888.00 2017-08-28 11:50:08.000 240 33776.72 146.39 17079.69 88888.00 2017-08-28 11:50:09.000 240 33776.74 146.42 17079.71 88888.00 2017-08-28 11:50:10.000 240 33776.76 146.41 17079.74 37848.79 2017-08-28 11:50:11.000 240 33776.79 146.39 17079.73 88888.00 2017-08-28 11:50:12.000 240 33776.78 146.37 17079.72 88888.00 2017-08-28 11:50:13.000 240 33776.80 146.40 17079.75 88888.00 2017-08-28 11:50:14.000 240 33776.78 146.39 17079.70 88888.00 2017-08-28 11:50:15.000 240 33776.79 146.40 17079.72 37848.76 2017-08-28 11:50:16.000 240 33776.81 146.42 17079.74 88888.00 2017-08-28 11:50:17.000 240 33776.83 146.41 17079.76 88888.00 2017-08-28 11:50:18.000 240 33776.82 146.37 17079.75 88888.00 2017-08-28 11:50:19.000 240 33776.82 146.38 17079.75 88888.00 2017-08-28 11:50:20.000 240 33776.85 146.40 17079.78 37848.83 2017-08-28 11:50:21.000 240 33776.87 146.36 17079.77 88888.00 2017-08-28 11:50:22.000 240 33776.87 146.33 17079.75 88888.00 2017-08-28 11:50:23.000 240 33776.84 146.35 17079.74 88888.00 2017-08-28 11:50:24.000 240 33776.80 146.33 17079.74 88888.00 2017-08-28 11:50:25.000 240 33776.77 146.29 17079.77 37848.75 2017-08-28 11:50:26.000 240 33776.79 146.30 17079.82 88888.00 2017-08-28 11:50:27.000 240 33776.81 146.30 17079.80 88888.00 2017-08-28 11:50:28.000 240 33776.84 146.29 17079.77 88888.00 2017-08-28 11:50:29.000 240 33776.89 146.26 17079.76 88888.00 2017-08-28 11:50:30.000 240 33776.87 146.30 17079.79 37848.89 2017-08-28 11:50:31.000 240 33776.87 146.33 17079.78 88888.00 2017-08-28 11:50:32.000 240 33776.86 146.34 17079.76 88888.00 2017-08-28 11:50:33.000 240 33776.85 146.37 17079.79 88888.00 2017-08-28 11:50:34.000 240 33776.81 146.34 17079.79 88888.00 2017-08-28 11:50:35.000 240 33776.81 146.30 17079.81 37848.72 2017-08-28 11:50:36.000 240 33776.84 146.28 17079.80 88888.00 2017-08-28 11:50:37.000 240 33776.84 146.29 17079.81 88888.00 2017-08-28 11:50:38.000 240 33776.80 146.30 17079.81 88888.00 2017-08-28 11:50:39.000 240 33776.81 146.24 17079.79 88888.00 2017-08-28 11:50:40.000 240 33776.83 146.24 17079.80 37848.81 2017-08-28 11:50:41.000 240 33776.83 146.25 17079.86 88888.00 2017-08-28 11:50:42.000 240 33776.83 146.24 17079.86 88888.00 2017-08-28 11:50:43.000 240 33776.84 146.26 17079.83 88888.00 2017-08-28 11:50:44.000 240 33776.83 146.24 17079.79 88888.00 2017-08-28 11:50:45.000 240 33776.84 146.24 17079.82 37848.90 2017-08-28 11:50:46.000 240 33776.85 146.21 17079.83 88888.00 2017-08-28 11:50:47.000 240 33776.87 146.18 17079.88 88888.00 2017-08-28 11:50:48.000 240 33776.87 146.19 17079.89 88888.00 2017-08-28 11:50:49.000 240 33776.89 146.19 17079.86 88888.00 2017-08-28 11:50:50.000 240 33776.93 146.21 17079.88 37848.85 2017-08-28 11:50:51.000 240 33776.94 146.19 17079.87 88888.00 2017-08-28 11:50:52.000 240 33776.91 146.21 17079.86 88888.00 2017-08-28 11:50:53.000 240 33776.88 146.19 17079.86 88888.00 2017-08-28 11:50:54.000 240 33776.88 146.13 17079.87 88888.00 2017-08-28 11:50:55.000 240 33776.89 146.08 17079.86 37848.85 2017-08-28 11:50:56.000 240 33776.87 146.05 17079.89 88888.00 2017-08-28 11:50:57.000 240 33776.84 146.08 17079.89 88888.00 2017-08-28 11:50:58.000 240 33776.83 146.11 17079.88 88888.00 2017-08-28 11:50:59.000 240 33776.86 146.08 17079.86 88888.00 2017-08-28 11:51:00.000 240 33776.82 146.07 17079.85 37848.78 2017-08-28 11:51:01.000 240 33776.84 146.08 17079.85 88888.00 2017-08-28 11:51:02.000 240 33776.83 146.08 17079.87 88888.00 2017-08-28 11:51:03.000 240 33776.84 146.04 17079.90 88888.00 2017-08-28 11:51:04.000 240 33776.83 146.04 17079.91 88888.00 2017-08-28 11:51:05.000 240 33776.82 146.03 17079.86 37848.83 2017-08-28 11:51:06.000 240 33776.81 146.05 17079.83 88888.00 2017-08-28 11:51:07.000 240 33776.81 146.04 17079.80 88888.00 2017-08-28 11:51:08.000 240 33776.80 146.03 17079.85 88888.00 2017-08-28 11:51:09.000 240 33776.82 145.99 17079.86 88888.00 2017-08-28 11:51:10.000 240 33776.81 146.00 17079.84 37848.82 2017-08-28 11:51:11.000 240 33776.81 146.03 17079.86 88888.00 2017-08-28 11:51:12.000 240 33776.79 146.02 17079.83 88888.00 2017-08-28 11:51:13.000 240 33776.80 146.01 17079.79 88888.00 2017-08-28 11:51:14.000 240 33776.79 146.02 17079.86 88888.00 2017-08-28 11:51:15.000 240 33776.78 146.04 17079.87 37848.78 2017-08-28 11:51:16.000 240 33776.78 146.03 17079.90 88888.00 2017-08-28 11:51:17.000 240 33776.78 146.06 17079.89 88888.00 2017-08-28 11:51:18.000 240 33776.79 146.06 17079.88 88888.00 2017-08-28 11:51:19.000 240 33776.77 146.06 17079.86 88888.00 2017-08-28 11:51:20.000 240 33776.76 146.08 17079.84 37848.78 2017-08-28 11:51:21.000 240 33776.70 146.06 17079.85 88888.00 2017-08-28 11:51:22.000 240 33776.67 146.07 17079.86 88888.00 2017-08-28 11:51:23.000 240 33776.66 145.99 17079.87 88888.00 2017-08-28 11:51:24.000 240 33776.68 146.00 17079.86 88888.00 2017-08-28 11:51:25.000 240 33776.70 146.01 17079.86 37848.75 2017-08-28 11:51:26.000 240 33776.72 145.99 17079.89 88888.00 2017-08-28 11:51:27.000 240 33776.69 145.99 17079.88 88888.00 2017-08-28 11:51:28.000 240 33776.72 146.00 17079.88 88888.00 2017-08-28 11:51:29.000 240 33776.72 145.99 17079.87 88888.00 2017-08-28 11:51:30.000 240 33776.71 145.98 17079.88 37848.76 2017-08-28 11:51:31.000 240 33776.74 146.00 17079.85 88888.00 2017-08-28 11:51:32.000 240 33776.76 146.02 17079.87 88888.00 2017-08-28 11:51:33.000 240 33776.75 146.00 17079.88 88888.00 2017-08-28 11:51:34.000 240 33776.74 145.99 17079.89 88888.00 2017-08-28 11:51:35.000 240 33776.74 145.96 17079.88 37848.81 2017-08-28 11:51:36.000 240 33776.76 145.93 17079.86 88888.00 2017-08-28 11:51:37.000 240 33776.74 145.91 17079.86 88888.00 2017-08-28 11:51:38.000 240 33776.76 145.91 17079.87 88888.00 2017-08-28 11:51:39.000 240 33776.75 145.91 17079.90 88888.00 2017-08-28 11:51:40.000 240 33776.76 145.92 17079.94 37848.75 2017-08-28 11:51:41.000 240 33776.77 145.91 17079.92 88888.00 2017-08-28 11:51:42.000 240 33776.78 145.93 17079.92 88888.00 2017-08-28 11:51:43.000 240 33776.79 145.93 17079.97 88888.00 2017-08-28 11:51:44.000 240 33776.78 145.94 17080.00 88888.00 2017-08-28 11:51:45.000 240 33776.77 145.93 17079.96 37848.83 2017-08-28 11:51:46.000 240 33776.73 145.92 17079.93 88888.00 2017-08-28 11:51:47.000 240 33776.72 145.90 17079.95 88888.00 2017-08-28 11:51:48.000 240 33776.73 145.87 17079.91 88888.00 2017-08-28 11:51:49.000 240 33776.74 145.80 17079.91 88888.00 2017-08-28 11:51:50.000 240 33776.78 145.80 17079.92 37848.71 2017-08-28 11:51:51.000 240 33776.72 145.78 17079.93 88888.00 2017-08-28 11:51:52.000 240 33776.74 145.76 17079.93 88888.00 2017-08-28 11:51:53.000 240 33776.75 145.73 17079.93 88888.00 2017-08-28 11:51:54.000 240 33776.76 145.76 17079.88 88888.00 2017-08-28 11:51:55.000 240 33776.77 145.79 17079.87 37848.88 2017-08-28 11:51:56.000 240 33776.76 145.79 17079.87 88888.00 2017-08-28 11:51:57.000 240 33776.72 145.80 17079.94 88888.00 2017-08-28 11:51:58.000 240 33776.76 145.80 17079.94 88888.00 2017-08-28 11:51:59.000 240 33776.75 145.73 17079.98 88888.00 2017-08-28 11:52:00.000 240 33776.77 145.73 17079.96 37848.76 2017-08-28 11:52:01.000 240 33776.75 145.78 17079.95 88888.00 2017-08-28 11:52:02.000 240 33776.73 145.73 17079.97 88888.00 2017-08-28 11:52:03.000 240 33776.76 145.73 17079.98 88888.00 2017-08-28 11:52:04.000 240 33776.76 145.71 17079.99 88888.00 2017-08-28 11:52:05.000 240 33776.76 145.73 17080.01 37848.89 2017-08-28 11:52:06.000 240 33776.73 145.75 17079.93 88888.00 2017-08-28 11:52:07.000 240 33776.75 145.71 17079.94 88888.00 2017-08-28 11:52:08.000 240 33776.77 145.72 17079.96 88888.00 2017-08-28 11:52:09.000 240 33776.77 145.70 17079.93 88888.00 2017-08-28 11:52:10.000 240 33776.79 145.69 17079.90 37848.93 2017-08-28 11:52:11.000 240 33776.78 145.69 17079.88 88888.00 2017-08-28 11:52:12.000 240 33776.77 145.70 17079.91 88888.00 2017-08-28 11:52:13.000 240 33776.77 145.72 17079.94 88888.00 2017-08-28 11:52:14.000 240 33776.77 145.68 17079.95 88888.00 2017-08-28 11:52:15.000 240 33776.72 145.67 17079.92 37848.78 2017-08-28 11:52:16.000 240 33776.73 145.66 17079.91 88888.00 2017-08-28 11:52:17.000 240 33776.73 145.64 17079.93 88888.00 2017-08-28 11:52:18.000 240 33776.75 145.61 17079.92 88888.00 2017-08-28 11:52:19.000 240 33776.77 145.63 17079.96 88888.00 2017-08-28 11:52:20.000 240 33776.74 145.59 17079.98 37848.78 2017-08-28 11:52:21.000 240 33776.71 145.60 17079.97 88888.00 2017-08-28 11:52:22.000 240 33776.73 145.62 17079.95 88888.00 2017-08-28 11:52:23.000 240 33776.75 145.67 17079.96 88888.00 2017-08-28 11:52:24.000 240 33776.77 145.67 17079.98 88888.00 2017-08-28 11:52:25.000 240 33776.75 145.65 17079.98 37848.81 2017-08-28 11:52:26.000 240 33776.73 145.65 17079.96 88888.00 2017-08-28 11:52:27.000 240 33776.73 145.67 17079.97 88888.00 2017-08-28 11:52:28.000 240 33776.71 145.67 17079.99 88888.00 2017-08-28 11:52:29.000 240 33776.71 145.67 17080.02 88888.00 2017-08-28 11:52:30.000 240 33776.71 145.66 17080.00 37848.74 2017-08-28 11:52:31.000 240 33776.74 145.65 17079.98 88888.00 2017-08-28 11:52:32.000 240 33776.72 145.63 17080.02 88888.00 2017-08-28 11:52:33.000 240 33776.72 145.62 17080.03 88888.00 2017-08-28 11:52:34.000 240 33776.71 145.59 17080.04 88888.00 2017-08-28 11:52:35.000 240 33776.71 145.63 17080.02 37848.82 2017-08-28 11:52:36.000 240 33776.70 145.58 17080.02 88888.00 2017-08-28 11:52:37.000 240 33776.67 145.55 17080.00 88888.00 2017-08-28 11:52:38.000 240 33776.70 145.55 17079.99 88888.00 2017-08-28 11:52:39.000 240 33776.68 145.57 17079.98 88888.00 2017-08-28 11:52:40.000 240 33776.70 145.58 17080.00 37848.83 2017-08-28 11:52:41.000 240 33776.71 145.59 17079.99 88888.00 2017-08-28 11:52:42.000 240 33776.70 145.58 17080.01 88888.00 2017-08-28 11:52:43.000 240 33776.72 145.58 17080.06 88888.00 2017-08-28 11:52:44.000 240 33776.74 145.54 17080.08 88888.00 2017-08-28 11:52:45.000 240 33776.73 145.54 17080.04 37848.83 2017-08-28 11:52:46.000 240 33776.75 145.56 17080.00 88888.00 2017-08-28 11:52:47.000 240 33776.75 145.58 17080.01 88888.00 2017-08-28 11:52:48.000 240 33776.71 145.53 17080.01 88888.00 2017-08-28 11:52:49.000 240 33776.70 145.53 17079.99 88888.00 2017-08-28 11:52:50.000 240 33776.75 145.55 17080.00 37848.79 2017-08-28 11:52:51.000 240 33776.72 145.55 17079.99 88888.00 2017-08-28 11:52:52.000 240 33776.69 145.58 17079.98 88888.00 2017-08-28 11:52:53.000 240 33776.73 145.56 17079.99 88888.00 2017-08-28 11:52:54.000 240 33776.75 145.59 17080.00 88888.00 2017-08-28 11:52:55.000 240 33776.74 145.56 17080.01 37848.78 2017-08-28 11:52:56.000 240 33776.75 145.57 17079.96 88888.00 2017-08-28 11:52:57.000 240 33776.74 145.51 17080.00 88888.00 2017-08-28 11:52:58.000 240 33776.72 145.49 17080.00 88888.00 2017-08-28 11:52:59.000 240 33776.70 145.46 17079.98 88888.00 2017-08-28 11:53:00.000 240 33776.71 145.45 17080.01 37848.81 2017-08-28 11:53:01.000 240 33776.71 145.47 17080.01 88888.00 2017-08-28 11:53:02.000 240 33776.70 145.49 17080.01 88888.00 2017-08-28 11:53:03.000 240 33776.71 145.47 17080.01 88888.00 2017-08-28 11:53:04.000 240 33776.70 145.45 17080.00 88888.00 2017-08-28 11:53:05.000 240 33776.70 145.42 17080.00 37848.89 2017-08-28 11:53:06.000 240 33776.70 145.42 17079.99 88888.00 2017-08-28 11:53:07.000 240 33776.70 145.47 17079.99 88888.00 2017-08-28 11:53:08.000 240 33776.71 145.44 17080.01 88888.00 2017-08-28 11:53:09.000 240 33776.70 145.40 17080.03 88888.00 2017-08-28 11:53:10.000 240 33776.70 145.37 17080.04 37848.90 2017-08-28 11:53:11.000 240 33776.71 145.38 17080.04 88888.00 2017-08-28 11:53:12.000 240 33776.72 145.38 17080.08 88888.00 2017-08-28 11:53:13.000 240 33776.70 145.38 17080.05 88888.00 2017-08-28 11:53:14.000 240 33776.68 145.36 17080.10 88888.00 2017-08-28 11:53:15.000 240 33776.68 145.37 17080.06 37848.82 2017-08-28 11:53:16.000 240 33776.68 145.36 17080.06 88888.00 2017-08-28 11:53:17.000 240 33776.67 145.36 17080.08 88888.00 2017-08-28 11:53:18.000 240 33776.65 145.35 17080.10 88888.00 2017-08-28 11:53:19.000 240 33776.64 145.36 17080.11 88888.00 2017-08-28 11:53:20.000 240 33776.64 145.37 17080.09 37848.74 2017-08-28 11:53:21.000 240 33776.66 145.37 17080.10 88888.00 2017-08-28 11:53:22.000 240 33776.65 145.41 17080.11 88888.00 2017-08-28 11:53:23.000 240 33776.61 145.39 17080.08 88888.00 2017-08-28 11:53:24.000 240 33776.61 145.38 17080.06 88888.00 2017-08-28 11:53:25.000 240 33776.60 145.36 17080.07 37848.72 2017-08-28 11:53:26.000 240 33776.59 145.33 17080.10 88888.00 2017-08-28 11:53:27.000 240 33776.58 145.35 17080.12 88888.00 2017-08-28 11:53:28.000 240 33776.62 145.34 17080.15 88888.00 2017-08-28 11:53:29.000 240 33776.60 145.32 17080.12 88888.00 2017-08-28 11:53:30.000 240 33776.58 145.33 17080.10 37848.76 2017-08-28 11:53:31.000 240 33776.56 145.35 17080.09 88888.00 2017-08-28 11:53:32.000 240 33776.51 145.34 17080.09 88888.00 2017-08-28 11:53:33.000 240 33776.50 145.32 17080.11 88888.00 2017-08-28 11:53:34.000 240 33776.54 145.30 17080.11 88888.00 2017-08-28 11:53:35.000 240 33776.53 145.31 17080.09 37848.57 2017-08-28 11:53:36.000 240 33776.52 145.36 17080.09 88888.00 2017-08-28 11:53:37.000 240 33776.55 145.33 17080.14 88888.00 2017-08-28 11:53:38.000 240 33776.54 145.33 17080.10 88888.00 2017-08-28 11:53:39.000 240 33776.52 145.33 17080.11 88888.00 2017-08-28 11:53:40.000 240 33776.53 145.35 17080.12 37848.67 2017-08-28 11:53:41.000 240 33776.52 145.33 17080.13 88888.00 2017-08-28 11:53:42.000 240 33776.50 145.30 17080.09 88888.00 2017-08-28 11:53:43.000 240 33776.50 145.31 17080.11 88888.00 2017-08-28 11:53:44.000 240 33776.48 145.31 17080.17 88888.00 2017-08-28 11:53:45.000 240 33776.49 145.31 17080.19 37848.67 2017-08-28 11:53:46.000 240 33776.49 145.31 17080.19 88888.00 2017-08-28 11:53:47.000 240 33776.47 145.30 17080.19 88888.00 2017-08-28 11:53:48.000 240 33776.46 145.29 17080.22 88888.00 2017-08-28 11:53:49.000 240 33776.43 145.31 17080.18 88888.00 2017-08-28 11:53:50.000 240 33776.42 145.32 17080.19 37848.75 2017-08-28 11:53:51.000 240 33776.46 145.32 17080.16 88888.00 2017-08-28 11:53:52.000 240 33776.48 145.32 17080.14 88888.00 2017-08-28 11:53:53.000 240 33776.50 145.28 17080.17 88888.00 2017-08-28 11:53:54.000 240 33776.48 145.28 17080.19 88888.00 2017-08-28 11:53:55.000 240 33776.45 145.29 17080.16 37848.67 2017-08-28 11:53:56.000 240 33776.48 145.31 17080.17 88888.00 2017-08-28 11:53:57.000 240 33776.48 145.31 17080.15 88888.00 2017-08-28 11:53:58.000 240 33776.50 145.33 17080.09 88888.00 2017-08-28 11:53:59.000 240 33776.51 145.38 17080.10 88888.00 2017-08-28 11:54:00.000 240 33776.49 145.35 17080.09 37848.58 2017-08-28 11:54:01.000 240 33776.46 145.34 17080.08 88888.00 2017-08-28 11:54:02.000 240 33776.45 145.30 17080.11 88888.00 2017-08-28 11:54:03.000 240 33776.45 145.29 17080.11 88888.00 2017-08-28 11:54:04.000 240 33776.47 145.29 17080.12 88888.00 2017-08-28 11:54:05.000 240 33776.46 145.25 17080.11 37848.60 2017-08-28 11:54:06.000 240 33776.50 145.24 17080.09 88888.00 2017-08-28 11:54:07.000 240 33776.49 145.29 17080.10 88888.00 2017-08-28 11:54:08.000 240 33776.51 145.30 17080.11 88888.00 2017-08-28 11:54:09.000 240 33776.51 145.27 17080.06 88888.00 2017-08-28 11:54:10.000 240 33776.49 145.26 17080.06 37848.75 2017-08-28 11:54:11.000 240 33776.44 145.23 17080.10 88888.00 2017-08-28 11:54:12.000 240 33776.44 145.21 17080.10 88888.00 2017-08-28 11:54:13.000 240 33776.47 145.24 17080.16 88888.00 2017-08-28 11:54:14.000 240 33776.46 145.28 17080.15 88888.00 2017-08-28 11:54:15.000 240 33776.47 145.29 17080.16 37848.69 2017-08-28 11:54:16.000 240 33776.51 145.25 17080.14 88888.00 2017-08-28 11:54:17.000 240 33776.49 145.23 17080.11 88888.00 2017-08-28 11:54:18.000 240 33776.48 145.25 17080.11 88888.00 2017-08-28 11:54:19.000 240 33776.48 145.22 17080.13 88888.00 2017-08-28 11:54:20.000 240 33776.46 145.23 17080.15 37848.67 2017-08-28 11:54:21.000 240 33776.46 145.23 17080.13 88888.00 2017-08-28 11:54:22.000 240 33776.48 145.22 17080.16 88888.00 2017-08-28 11:54:23.000 240 33776.47 145.22 17080.16 88888.00 2017-08-28 11:54:24.000 240 33776.46 145.22 17080.18 88888.00 2017-08-28 11:54:25.000 240 33776.48 145.20 17080.20 37848.71 2017-08-28 11:54:26.000 240 33776.48 145.24 17080.16 88888.00 2017-08-28 11:54:27.000 240 33776.46 145.22 17080.14 88888.00 2017-08-28 11:54:28.000 240 33776.48 145.21 17080.15 88888.00 2017-08-28 11:54:29.000 240 33776.46 145.16 17080.13 88888.00 2017-08-28 11:54:30.000 240 33776.42 145.17 17080.16 37848.68 2017-08-28 11:54:31.000 240 33776.39 145.15 17080.16 88888.00 2017-08-28 11:54:32.000 240 33776.40 145.10 17080.16 88888.00 2017-08-28 11:54:33.000 240 33776.41 145.11 17080.14 88888.00 2017-08-28 11:54:34.000 240 33776.42 145.13 17080.14 88888.00 2017-08-28 11:54:35.000 240 33776.42 145.09 17080.18 37848.57 2017-08-28 11:54:36.000 240 33776.43 145.08 17080.16 88888.00 2017-08-28 11:54:37.000 240 33776.40 145.08 17080.13 88888.00 2017-08-28 11:54:38.000 240 33776.42 145.10 17080.18 88888.00 2017-08-28 11:54:39.000 240 33776.45 145.13 17080.18 88888.00 2017-08-28 11:54:40.000 240 33776.45 145.10 17080.18 37848.64 2017-08-28 11:54:41.000 240 33776.46 145.05 17080.21 88888.00 2017-08-28 11:54:42.000 240 33776.45 145.07 17080.20 88888.00 2017-08-28 11:54:43.000 240 33776.44 145.06 17080.17 88888.00 2017-08-28 11:54:44.000 240 33776.42 145.04 17080.15 88888.00 2017-08-28 11:54:45.000 240 33776.40 145.06 17080.15 37848.71 2017-08-28 11:54:46.000 240 33776.46 145.04 17080.15 88888.00 2017-08-28 11:54:47.000 240 33776.46 145.01 17080.17 88888.00 2017-08-28 11:54:48.000 240 33776.47 144.99 17080.20 88888.00 2017-08-28 11:54:49.000 240 33776.46 144.99 17080.20 88888.00 2017-08-28 11:54:50.000 240 33776.47 145.05 17080.23 37848.71 2017-08-28 11:54:51.000 240 33776.51 145.08 17080.21 88888.00 2017-08-28 11:54:52.000 240 33776.49 145.05 17080.18 88888.00 2017-08-28 11:54:53.000 240 33776.46 145.06 17080.17 88888.00 2017-08-28 11:54:54.000 240 33776.44 145.07 17080.17 88888.00 2017-08-28 11:54:55.000 240 33776.49 145.05 17080.15 37848.57 2017-08-28 11:54:56.000 240 33776.52 145.08 17080.17 88888.00 2017-08-28 11:54:57.000 240 33776.49 145.09 17080.15 88888.00 2017-08-28 11:54:58.000 240 33776.50 145.05 17080.12 88888.00 2017-08-28 11:54:59.000 240 33776.45 145.04 17080.15 88888.00 2017-08-28 11:55:00.000 240 33776.46 145.03 17080.16 37848.71 2017-08-28 11:55:01.000 240 33776.45 145.03 17080.21 88888.00 2017-08-28 11:55:02.000 240 33776.43 145.03 17080.18 88888.00 2017-08-28 11:55:03.000 240 33776.43 145.03 17080.19 88888.00 2017-08-28 11:55:04.000 240 33776.43 145.01 17080.16 88888.00 2017-08-28 11:55:05.000 240 33776.40 144.98 17080.13 37848.67 2017-08-28 11:55:06.000 240 33776.44 145.00 17080.12 88888.00 2017-08-28 11:55:07.000 240 33776.44 145.00 17080.13 88888.00 2017-08-28 11:55:08.000 240 33776.45 144.98 17080.11 88888.00 2017-08-28 11:55:09.000 240 33776.44 144.98 17080.13 88888.00 2017-08-28 11:55:10.000 240 33776.46 144.96 17080.13 37848.83 2017-08-28 11:55:11.000 240 33776.48 144.93 17080.15 88888.00 2017-08-28 11:55:12.000 240 33776.49 144.94 17080.20 88888.00 2017-08-28 11:55:13.000 240 33776.48 144.94 17080.20 88888.00 2017-08-28 11:55:14.000 240 33776.44 144.94 17080.18 88888.00 2017-08-28 11:55:15.000 240 33776.44 144.92 17080.21 37848.74 2017-08-28 11:55:16.000 240 33776.46 144.90 17080.14 88888.00 2017-08-28 11:55:17.000 240 33776.47 144.90 17080.13 88888.00 2017-08-28 11:55:18.000 240 33776.49 144.92 17080.17 88888.00 2017-08-28 11:55:19.000 240 33776.43 144.92 17080.16 88888.00 2017-08-28 11:55:20.000 240 33776.43 144.95 17080.20 37848.74 2017-08-28 11:55:21.000 240 33776.43 144.94 17080.20 88888.00 2017-08-28 11:55:22.000 240 33776.44 144.93 17080.21 88888.00 2017-08-28 11:55:23.000 240 33776.44 144.92 17080.19 88888.00 2017-08-28 11:55:24.000 240 33776.43 144.91 17080.19 88888.00 2017-08-28 11:55:25.000 240 33776.41 144.89 17080.19 37848.67 2017-08-28 11:55:26.000 240 33776.41 144.88 17080.16 88888.00 2017-08-28 11:55:27.000 240 33776.38 144.88 17080.13 88888.00 2017-08-28 11:55:28.000 240 33776.42 144.91 17080.17 88888.00 2017-08-28 11:55:29.000 240 33776.42 144.93 17080.18 88888.00 2017-08-28 11:55:30.000 240 33776.39 144.86 17080.18 37848.71 2017-08-28 11:55:31.000 240 33776.38 144.81 17080.20 88888.00 2017-08-28 11:55:32.000 240 33776.38 144.84 17080.20 88888.00 2017-08-28 11:55:33.000 240 33776.37 144.86 17080.19 88888.00 2017-08-28 11:55:34.000 240 33776.36 144.83 17080.21 88888.00 2017-08-28 11:55:35.000 240 33776.34 144.82 17080.26 37848.58 2017-08-28 11:55:36.000 240 33776.34 144.83 17080.30 88888.00 2017-08-28 11:55:37.000 240 33776.31 144.81 17080.27 88888.00 2017-08-28 11:55:38.000 240 33776.32 144.82 17080.25 88888.00 2017-08-28 11:55:39.000 240 33776.35 144.77 17080.21 88888.00 2017-08-28 11:55:40.000 240 33776.38 144.79 17080.21 37848.58 2017-08-28 11:55:41.000 240 33776.38 144.80 17080.26 88888.00 2017-08-28 11:55:42.000 240 33776.38 144.83 17080.29 88888.00 2017-08-28 11:55:43.000 240 33776.40 144.83 17080.35 88888.00 2017-08-28 11:55:44.000 240 33776.40 144.81 17080.31 88888.00 2017-08-28 11:55:45.000 240 33776.34 144.81 17080.26 37848.61 2017-08-28 11:55:46.000 240 33776.32 144.79 17080.27 88888.00 2017-08-28 11:55:47.000 240 33776.30 144.79 17080.26 88888.00 2017-08-28 11:55:48.000 240 33776.32 144.78 17080.26 88888.00 2017-08-28 11:55:49.000 240 33776.31 144.78 17080.30 88888.00 2017-08-28 11:55:50.000 240 33776.29 144.79 17080.30 37848.64 2017-08-28 11:55:51.000 240 33776.29 144.78 17080.29 88888.00 2017-08-28 11:55:52.000 240 33776.29 144.81 17080.25 88888.00 2017-08-28 11:55:53.000 240 33776.29 144.80 17080.26 88888.00 2017-08-28 11:55:54.000 240 33776.32 144.77 17080.28 88888.00 2017-08-28 11:55:55.000 240 33776.31 144.74 17080.25 37848.56 2017-08-28 11:55:56.000 240 33776.30 144.77 17080.25 88888.00 2017-08-28 11:55:57.000 240 33776.32 144.77 17080.24 88888.00 2017-08-28 11:55:58.000 240 33776.33 144.81 17080.22 88888.00 2017-08-28 11:55:59.000 240 33776.33 144.77 17080.26 88888.00 2017-08-28 11:56:00.000 240 33776.35 144.78 17080.25 37848.60 2017-08-28 11:56:01.000 240 33776.33 144.75 17080.25 88888.00 2017-08-28 11:56:02.000 240 33776.32 144.75 17080.25 88888.00 2017-08-28 11:56:03.000 240 33776.31 144.72 17080.23 88888.00 2017-08-28 11:56:04.000 240 33776.31 144.67 17080.22 88888.00 2017-08-28 11:56:05.000 240 33776.31 144.70 17080.23 37848.61 2017-08-28 11:56:06.000 240 33776.31 144.68 17080.23 88888.00 2017-08-28 11:56:07.000 240 33776.29 144.67 17080.20 88888.00 2017-08-28 11:56:08.000 240 33776.32 144.68 17080.20 88888.00 2017-08-28 11:56:09.000 240 33776.31 144.72 17080.21 88888.00 2017-08-28 11:56:10.000 240 33776.33 144.72 17080.22 37848.57 2017-08-28 11:56:11.000 240 33776.28 144.70 17080.23 88888.00 2017-08-28 11:56:12.000 240 33776.24 144.68 17080.25 88888.00 2017-08-28 11:56:13.000 240 33776.25 144.69 17080.26 88888.00 2017-08-28 11:56:14.000 240 33776.24 144.65 17080.26 88888.00 2017-08-28 11:56:15.000 240 33776.28 144.66 17080.25 37848.64 2017-08-28 11:56:16.000 240 33776.28 144.71 17080.30 88888.00 2017-08-28 11:56:17.000 240 33776.28 144.69 17080.27 88888.00 2017-08-28 11:56:18.000 240 33776.26 144.70 17080.24 88888.00 2017-08-28 11:56:19.000 240 33776.24 144.70 17080.20 88888.00 2017-08-28 11:56:20.000 240 33776.22 144.66 17080.21 37848.46 2017-08-28 11:56:21.000 240 33776.25 144.63 17080.21 88888.00 2017-08-28 11:56:22.000 240 33776.29 144.65 17080.23 88888.00 2017-08-28 11:56:23.000 240 33776.25 144.65 17080.23 88888.00 2017-08-28 11:56:24.000 240 33776.22 144.65 17080.18 88888.00 2017-08-28 11:56:25.000 240 33776.20 144.65 17080.17 37848.44 2017-08-28 11:56:26.000 240 33776.20 144.66 17080.21 88888.00 2017-08-28 11:56:27.000 240 33776.20 144.63 17080.27 88888.00 2017-08-28 11:56:28.000 240 33776.17 144.60 17080.30 88888.00 2017-08-28 11:56:29.000 240 33776.17 144.63 17080.31 88888.00 2017-08-28 11:56:30.000 240 33776.18 144.63 17080.29 37848.49 2017-08-28 11:56:31.000 240 33776.15 144.62 17080.27 88888.00 2017-08-28 11:56:32.000 240 33776.20 144.61 17080.31 88888.00 2017-08-28 11:56:33.000 240 33776.21 144.60 17080.31 88888.00 2017-08-28 11:56:34.000 240 33776.21 144.65 17080.28 88888.00 2017-08-28 11:56:35.000 240 33776.20 144.66 17080.31 37848.49 2017-08-28 11:56:36.000 240 33776.17 144.64 17080.33 88888.00 2017-08-28 11:56:37.000 240 33776.16 144.64 17080.31 88888.00 2017-08-28 11:56:38.000 240 33776.13 144.63 17080.30 88888.00 2017-08-28 11:56:39.000 240 33776.15 144.66 17080.31 88888.00 2017-08-28 11:56:40.000 240 33776.17 144.62 17080.31 37848.50 2017-08-28 11:56:41.000 240 33776.19 144.62 17080.32 88888.00 2017-08-28 11:56:42.000 240 33776.20 144.64 17080.30 88888.00 2017-08-28 11:56:43.000 240 33776.19 144.63 17080.28 88888.00 2017-08-28 11:56:44.000 240 33776.17 144.64 17080.29 88888.00 2017-08-28 11:56:45.000 240 33776.16 144.64 17080.30 37848.46 2017-08-28 11:56:46.000 240 33776.15 144.64 17080.27 88888.00 2017-08-28 11:56:47.000 240 33776.15 144.65 17080.30 88888.00 2017-08-28 11:56:48.000 240 33776.17 144.63 17080.30 88888.00 2017-08-28 11:56:49.000 240 33776.18 144.59 17080.29 88888.00 2017-08-28 11:56:50.000 240 33776.19 144.58 17080.30 37848.50 2017-08-28 11:56:51.000 240 33776.20 144.55 17080.29 88888.00 2017-08-28 11:56:52.000 240 33776.16 144.53 17080.30 88888.00 2017-08-28 11:56:53.000 240 33776.19 144.52 17080.37 88888.00 2017-08-28 11:56:54.000 240 33776.18 144.54 17080.36 88888.00 2017-08-28 11:56:55.000 240 33776.15 144.54 17080.37 37848.49 2017-08-28 11:56:56.000 240 33776.17 144.51 17080.36 88888.00 2017-08-28 11:56:57.000 240 33776.20 144.56 17080.43 88888.00 2017-08-28 11:56:58.000 240 33776.20 144.58 17080.38 88888.00 2017-08-28 11:56:59.000 240 33776.22 144.54 17080.35 88888.00 2017-08-28 11:57:00.000 240 33776.22 144.54 17080.39 37848.46 2017-08-28 11:57:01.000 240 33776.19 144.49 17080.35 88888.00 2017-08-28 11:57:02.000 240 33776.18 144.51 17080.27 88888.00 2017-08-28 11:57:03.000 240 33776.18 144.54 17080.25 88888.00 2017-08-28 11:57:04.000 240 33776.22 144.50 17080.25 88888.00 2017-08-28 11:57:05.000 240 33776.23 144.51 17080.29 37848.47 2017-08-28 11:57:06.000 240 33776.23 144.52 17080.30 88888.00 2017-08-28 11:57:07.000 240 33776.17 144.51 17080.32 88888.00 2017-08-28 11:57:08.000 240 33776.17 144.50 17080.32 88888.00 2017-08-28 11:57:09.000 240 33776.18 144.47 17080.30 88888.00 2017-08-28 11:57:10.000 240 33776.20 144.45 17080.34 37848.49 2017-08-28 11:57:11.000 240 33776.18 144.43 17080.37 88888.00 2017-08-28 11:57:12.000 240 33776.20 144.42 17080.34 88888.00 2017-08-28 11:57:13.000 240 33776.18 144.43 17080.29 88888.00 2017-08-28 11:57:14.000 240 33776.21 144.42 17080.29 88888.00 2017-08-28 11:57:15.000 240 33776.25 144.38 17080.28 37848.60 2017-08-28 11:57:16.000 240 33776.26 144.38 17080.28 88888.00 2017-08-28 11:57:17.000 240 33776.29 144.37 17080.30 88888.00 2017-08-28 11:57:18.000 240 33776.27 144.38 17080.31 88888.00 2017-08-28 11:57:19.000 240 33776.30 144.36 17080.34 88888.00 2017-08-28 11:57:20.000 240 33776.32 144.32 17080.33 37848.62 2017-08-28 11:57:21.000 240 33776.26 144.32 17080.31 88888.00 2017-08-28 11:57:22.000 240 33776.22 144.27 17080.30 88888.00 2017-08-28 11:57:23.000 240 33776.20 144.29 17080.29 88888.00 2017-08-28 11:57:24.000 240 33776.22 144.30 17080.27 88888.00 2017-08-28 11:57:25.000 240 33776.19 144.26 17080.28 37848.54 2017-08-28 11:57:26.000 240 33776.19 144.26 17080.29 88888.00 2017-08-28 11:57:27.000 240 33776.20 144.25 17080.32 88888.00 2017-08-28 11:57:28.000 240 33776.23 144.29 17080.29 88888.00 2017-08-28 11:57:29.000 240 33776.24 144.27 17080.30 88888.00 2017-08-28 11:57:30.000 240 33776.25 144.25 17080.31 37848.62 2017-08-28 11:57:31.000 240 33776.26 144.23 17080.30 88888.00 2017-08-28 11:57:32.000 240 33776.25 144.17 17080.33 88888.00 2017-08-28 11:57:33.000 240 33776.23 144.16 17080.29 88888.00 2017-08-28 11:57:34.000 240 33776.22 144.17 17080.27 88888.00 2017-08-28 11:57:35.000 240 33776.24 144.17 17080.34 37848.54 2017-08-28 11:57:36.000 240 33776.25 144.19 17080.35 88888.00 2017-08-28 11:57:37.000 240 33776.24 144.12 17080.33 88888.00 2017-08-28 11:57:38.000 240 33776.21 144.13 17080.36 88888.00 2017-08-28 11:57:39.000 240 33776.21 144.14 17080.36 88888.00 2017-08-28 11:57:40.000 240 33776.20 144.12 17080.34 37848.58 2017-08-28 11:57:41.000 240 33776.22 144.12 17080.33 88888.00 2017-08-28 11:57:42.000 240 33776.24 144.13 17080.32 88888.00 2017-08-28 11:57:43.000 240 33776.27 144.13 17080.33 88888.00 2017-08-28 11:57:44.000 240 33776.28 144.15 17080.39 88888.00 2017-08-28 11:57:45.000 240 33776.27 144.17 17080.40 37848.51 2017-08-28 11:57:46.000 240 33776.27 144.10 17080.41 88888.00 2017-08-28 11:57:47.000 240 33776.23 144.12 17080.37 88888.00 2017-08-28 11:57:48.000 240 33776.21 144.10 17080.34 88888.00 2017-08-28 11:57:49.000 240 33776.21 144.09 17080.33 88888.00 2017-08-28 11:57:50.000 240 33776.27 144.07 17080.34 37848.62 2017-08-28 11:57:51.000 240 33776.28 144.06 17080.37 88888.00 2017-08-28 11:57:52.000 240 33776.30 144.11 17080.42 88888.00 2017-08-28 11:57:53.000 240 33776.28 144.07 17080.46 88888.00 2017-08-28 11:57:54.000 240 33776.28 144.08 17080.45 88888.00 2017-08-28 11:57:55.000 240 33776.26 144.10 17080.41 37848.53 2017-08-28 11:57:56.000 240 33776.27 144.12 17080.38 88888.00 2017-08-28 11:57:57.000 240 33776.28 144.15 17080.37 88888.00 2017-08-28 11:57:58.000 240 33776.28 144.12 17080.38 88888.00 2017-08-28 11:57:59.000 240 33776.28 144.10 17080.38 88888.00 2017-08-28 11:58:00.000 240 33776.27 144.12 17080.39 37848.54 2017-08-28 11:58:01.000 240 33776.26 144.14 17080.37 88888.00 2017-08-28 11:58:02.000 240 33776.27 144.12 17080.36 88888.00 2017-08-28 11:58:03.000 240 33776.30 144.08 17080.37 88888.00 2017-08-28 11:58:04.000 240 33776.30 144.06 17080.37 88888.00 2017-08-28 11:58:05.000 240 33776.27 144.10 17080.37 37848.57 2017-08-28 11:58:06.000 240 33776.27 144.08 17080.42 88888.00 2017-08-28 11:58:07.000 240 33776.28 144.06 17080.41 88888.00 2017-08-28 11:58:08.000 240 33776.30 144.11 17080.41 88888.00 2017-08-28 11:58:09.000 240 33776.30 144.08 17080.40 88888.00 2017-08-28 11:58:10.000 240 33776.32 144.03 17080.36 37848.64 2017-08-28 11:58:11.000 240 33776.35 144.01 17080.36 88888.00 2017-08-28 11:58:12.000 240 33776.35 144.02 17080.41 88888.00 2017-08-28 11:58:13.000 240 33776.34 144.03 17080.38 88888.00 2017-08-28 11:58:14.000 240 33776.34 144.04 17080.36 88888.00 2017-08-28 11:58:15.000 240 33776.37 144.01 17080.38 37848.60 2017-08-28 11:58:16.000 240 33776.40 144.00 17080.39 88888.00 2017-08-28 11:58:17.000 240 33776.38 143.99 17080.38 88888.00 2017-08-28 11:58:18.000 240 33776.38 143.93 17080.37 88888.00 2017-08-28 11:58:19.000 240 33776.37 143.93 17080.39 88888.00 2017-08-28 11:58:20.000 240 33776.39 143.93 17080.38 37848.57 2017-08-28 11:58:21.000 240 33776.40 143.95 17080.41 88888.00 2017-08-28 11:58:22.000 240 33776.42 143.93 17080.41 88888.00 2017-08-28 11:58:23.000 240 33776.39 143.91 17080.41 88888.00 2017-08-28 11:58:24.000 240 33776.39 143.91 17080.44 88888.00 2017-08-28 11:58:25.000 240 33776.39 143.93 17080.47 37848.61 2017-08-28 11:58:26.000 240 33776.34 143.90 17080.44 88888.00 2017-08-28 11:58:27.000 240 33776.32 143.88 17080.36 88888.00 2017-08-28 11:58:28.000 240 33776.32 143.89 17080.33 88888.00 2017-08-28 11:58:29.000 240 33776.34 143.94 17080.36 88888.00 2017-08-28 11:58:30.000 240 33776.34 143.89 17080.37 37848.64 2017-08-28 11:58:31.000 240 33776.36 143.84 17080.39 88888.00 2017-08-28 11:58:32.000 240 33776.40 143.85 17080.41 88888.00 2017-08-28 11:58:33.000 240 33776.38 143.87 17080.36 88888.00 2017-08-28 11:58:34.000 240 33776.35 143.89 17080.33 88888.00 2017-08-28 11:58:35.000 240 33776.33 143.86 17080.33 37848.74 2017-08-28 11:58:36.000 240 33776.36 143.86 17080.39 88888.00 2017-08-28 11:58:37.000 240 33776.34 143.84 17080.34 88888.00 2017-08-28 11:58:38.000 240 33776.34 143.85 17080.34 88888.00 2017-08-28 11:58:39.000 240 33776.31 143.84 17080.34 88888.00 2017-08-28 11:58:40.000 240 33776.32 143.81 17080.30 37848.72 2017-08-28 11:58:41.000 240 33776.35 143.79 17080.29 88888.00 2017-08-28 11:58:42.000 240 33776.38 143.80 17080.34 88888.00 2017-08-28 11:58:43.000 240 33776.42 143.85 17080.39 88888.00 2017-08-28 11:58:44.000 240 33776.41 143.84 17080.38 88888.00 2017-08-28 11:58:45.000 240 33776.37 143.82 17080.36 37848.67 2017-08-28 11:58:46.000 240 33776.37 143.82 17080.34 88888.00 2017-08-28 11:58:47.000 240 33776.38 143.80 17080.34 88888.00 2017-08-28 11:58:48.000 240 33776.37 143.79 17080.35 88888.00 2017-08-28 11:58:49.000 240 33776.35 143.80 17080.33 88888.00 2017-08-28 11:58:50.000 240 33776.36 143.81 17080.38 37848.67 2017-08-28 11:58:51.000 240 33776.39 143.81 17080.38 88888.00 2017-08-28 11:58:52.000 240 33776.41 143.83 17080.39 88888.00 2017-08-28 11:58:53.000 240 33776.43 143.79 17080.35 88888.00 2017-08-28 11:58:54.000 240 33776.47 143.77 17080.37 88888.00 2017-08-28 11:58:55.000 240 33776.44 143.77 17080.39 37848.75 2017-08-28 11:58:56.000 240 33776.44 143.80 17080.38 88888.00 2017-08-28 11:58:57.000 240 33776.41 143.79 17080.37 88888.00 2017-08-28 11:58:58.000 240 33776.43 143.77 17080.36 88888.00 2017-08-28 11:58:59.000 240 33776.48 143.79 17080.37 88888.00 2017-08-28 11:59:00.000 240 33776.46 143.74 17080.35 37848.74 2017-08-28 11:59:01.000 240 33776.47 143.71 17080.38 88888.00 2017-08-28 11:59:02.000 240 33776.46 143.69 17080.39 88888.00 2017-08-28 11:59:03.000 240 33776.43 143.69 17080.39 88888.00 2017-08-28 11:59:04.000 240 33776.44 143.67 17080.40 88888.00 2017-08-28 11:59:05.000 240 33776.45 143.67 17080.40 37848.78 2017-08-28 11:59:06.000 240 33776.43 143.70 17080.44 88888.00 2017-08-28 11:59:07.000 240 33776.39 143.72 17080.47 88888.00 2017-08-28 11:59:08.000 240 33776.43 143.70 17080.48 88888.00 2017-08-28 11:59:09.000 240 33776.44 143.72 17080.49 88888.00 2017-08-28 11:59:10.000 240 33776.45 143.75 17080.45 37848.79 2017-08-28 11:59:11.000 240 33776.46 143.73 17080.42 88888.00 2017-08-28 11:59:12.000 240 33776.45 143.70 17080.41 88888.00 2017-08-28 11:59:13.000 240 33776.41 143.67 17080.43 88888.00 2017-08-28 11:59:14.000 240 33776.40 143.70 17080.43 88888.00 2017-08-28 11:59:15.000 240 33776.43 143.70 17080.42 37848.75 2017-08-28 11:59:16.000 240 33776.43 143.73 17080.41 88888.00 2017-08-28 11:59:17.000 240 33776.42 143.73 17080.39 88888.00 2017-08-28 11:59:18.000 240 33776.41 143.72 17080.39 88888.00 2017-08-28 11:59:19.000 240 33776.40 143.72 17080.43 88888.00 2017-08-28 11:59:20.000 240 33776.44 143.75 17080.49 37848.72 2017-08-28 11:59:21.000 240 33776.42 143.70 17080.49 88888.00 2017-08-28 11:59:22.000 240 33776.42 143.71 17080.45 88888.00 2017-08-28 11:59:23.000 240 33776.39 143.68 17080.47 88888.00 2017-08-28 11:59:24.000 240 33776.38 143.69 17080.46 88888.00 2017-08-28 11:59:25.000 240 33776.43 143.66 17080.46 37848.78 2017-08-28 11:59:26.000 240 33776.42 143.67 17080.48 88888.00 2017-08-28 11:59:27.000 240 33776.41 143.69 17080.44 88888.00 2017-08-28 11:59:28.000 240 33776.37 143.69 17080.41 88888.00 2017-08-28 11:59:29.000 240 33776.40 143.68 17080.40 88888.00 2017-08-28 11:59:30.000 240 33776.41 143.72 17080.43 37848.75 2017-08-28 11:59:31.000 240 33776.38 143.77 17080.49 88888.00 2017-08-28 11:59:32.000 240 33776.35 143.76 17080.47 88888.00 2017-08-28 11:59:33.000 240 33776.40 143.71 17080.45 88888.00 2017-08-28 11:59:34.000 240 33776.42 143.70 17080.46 88888.00 2017-08-28 11:59:35.000 240 33776.45 143.70 17080.51 37848.74 2017-08-28 11:59:36.000 240 33776.41 143.70 17080.51 88888.00 2017-08-28 11:59:37.000 240 33776.43 143.69 17080.47 88888.00 2017-08-28 11:59:38.000 240 33776.41 143.66 17080.49 88888.00 2017-08-28 11:59:39.000 240 33776.41 143.67 17080.45 88888.00 2017-08-28 11:59:40.000 240 33776.39 143.64 17080.45 37848.81 2017-08-28 11:59:41.000 240 33776.42 143.63 17080.47 88888.00 2017-08-28 11:59:42.000 240 33776.41 143.65 17080.50 88888.00 2017-08-28 11:59:43.000 240 33776.44 143.66 17080.48 88888.00 2017-08-28 11:59:44.000 240 33776.44 143.66 17080.49 88888.00 2017-08-28 11:59:45.000 240 33776.45 143.65 17080.48 37848.85 2017-08-28 11:59:46.000 240 33776.45 143.58 17080.49 88888.00 2017-08-28 11:59:47.000 240 33776.43 143.60 17080.55 88888.00 2017-08-28 11:59:48.000 240 33776.41 143.58 17080.50 88888.00 2017-08-28 11:59:49.000 240 33776.45 143.58 17080.47 88888.00 2017-08-28 11:59:50.000 240 33776.43 143.56 17080.52 37848.76 2017-08-28 11:59:51.000 240 33776.44 143.61 17080.52 88888.00 2017-08-28 11:59:52.000 240 33776.45 143.59 17080.54 88888.00 2017-08-28 11:59:53.000 240 33776.46 143.56 17080.49 88888.00 2017-08-28 11:59:54.000 240 33776.46 143.56 17080.50 88888.00 2017-08-28 11:59:55.000 240 33776.47 143.53 17080.47 37848.85 2017-08-28 11:59:56.000 240 33776.45 143.49 17080.46 88888.00 2017-08-28 11:59:57.000 240 33776.47 143.55 17080.49 88888.00 2017-08-28 11:59:58.000 240 33776.49 143.56 17080.51 88888.00 2017-08-28 11:59:59.000 240 33776.47 143.57 17080.52 88888.00 2017-08-28 12:00:00.000 240 33776.50 143.58 17080.50 37848.85 2017-08-28 12:00:01.000 240 33776.55 143.53 17080.47 88888.00 2017-08-28 12:00:02.000 240 33776.52 143.53 17080.49 88888.00 2017-08-28 12:00:03.000 240 33776.49 143.54 17080.50 88888.00 2017-08-28 12:00:04.000 240 33776.46 143.54 17080.53 88888.00 2017-08-28 12:00:05.000 240 33776.49 143.51 17080.49 37848.90 2017-08-28 12:00:06.000 240 33776.51 143.46 17080.49 88888.00 2017-08-28 12:00:07.000 240 33776.52 143.42 17080.48 88888.00 2017-08-28 12:00:08.000 240 33776.53 143.45 17080.50 88888.00 2017-08-28 12:00:09.000 240 33776.48 143.44 17080.50 88888.00 2017-08-28 12:00:10.000 240 33776.48 143.43 17080.51 37848.78 2017-08-28 12:00:11.000 240 33776.48 143.40 17080.52 88888.00 2017-08-28 12:00:12.000 240 33776.46 143.42 17080.49 88888.00 2017-08-28 12:00:13.000 240 33776.51 143.42 17080.44 88888.00 2017-08-28 12:00:14.000 240 33776.53 143.41 17080.44 88888.00 2017-08-28 12:00:15.000 240 33776.53 143.42 17080.44 37848.83 2017-08-28 12:00:16.000 240 33776.53 143.45 17080.47 88888.00 2017-08-28 12:00:17.000 240 33776.53 143.42 17080.51 88888.00 2017-08-28 12:00:18.000 240 33776.53 143.40 17080.50 88888.00 2017-08-28 12:00:19.000 240 33776.48 143.39 17080.51 88888.00 2017-08-28 12:00:20.000 240 33776.44 143.41 17080.50 37848.86 2017-08-28 12:00:21.000 240 33776.46 143.41 17080.50 88888.00 2017-08-28 12:00:22.000 240 33776.49 143.39 17080.47 88888.00 2017-08-28 12:00:23.000 240 33776.50 143.40 17080.48 88888.00 2017-08-28 12:00:24.000 240 33776.45 143.37 17080.48 88888.00 2017-08-28 12:00:25.000 240 33776.46 143.39 17080.51 37848.83 2017-08-28 12:00:26.000 240 33776.48 143.40 17080.53 88888.00 2017-08-28 12:00:27.000 240 33776.48 143.36 17080.50 88888.00 2017-08-28 12:00:28.000 240 33776.46 143.38 17080.51 88888.00 2017-08-28 12:00:29.000 240 33776.44 143.38 17080.49 88888.00 2017-08-28 12:00:30.000 240 33776.48 143.36 17080.51 37848.88 2017-08-28 12:00:31.000 240 33776.48 143.35 17080.52 88888.00 2017-08-28 12:00:32.000 240 33776.51 143.39 17080.49 88888.00 2017-08-28 12:00:33.000 240 33776.51 143.37 17080.49 88888.00 2017-08-28 12:00:34.000 240 33776.51 143.40 17080.50 88888.00 2017-08-28 12:00:35.000 240 33776.52 143.42 17080.46 37848.82 2017-08-28 12:00:36.000 240 33776.53 143.41 17080.46 88888.00 2017-08-28 12:00:37.000 240 33776.52 143.41 17080.49 88888.00 2017-08-28 12:00:38.000 240 33776.52 143.40 17080.47 88888.00 2017-08-28 12:00:39.000 240 33776.52 143.39 17080.43 88888.00 2017-08-28 12:00:40.000 240 33776.55 143.43 17080.48 37848.82 2017-08-28 12:00:41.000 240 33776.55 143.43 17080.50 88888.00 2017-08-28 12:00:42.000 240 33776.56 143.36 17080.48 88888.00 2017-08-28 12:00:43.000 240 33776.56 143.38 17080.48 88888.00 2017-08-28 12:00:44.000 240 33776.55 143.41 17080.52 88888.00 2017-08-28 12:00:45.000 240 33776.53 143.40 17080.55 37848.89 2017-08-28 12:00:46.000 240 33776.54 143.42 17080.54 88888.00 2017-08-28 12:00:47.000 240 33776.55 143.45 17080.53 88888.00 2017-08-28 12:00:48.000 240 33776.55 143.44 17080.51 88888.00 2017-08-28 12:00:49.000 240 33776.56 143.41 17080.48 88888.00 2017-08-28 12:00:50.000 240 33776.52 143.44 17080.50 37848.90 2017-08-28 12:00:51.000 240 33776.52 143.47 17080.54 88888.00 2017-08-28 12:00:52.000 240 33776.50 143.44 17080.53 88888.00 2017-08-28 12:00:53.000 240 33776.52 143.43 17080.51 88888.00 2017-08-28 12:00:54.000 240 33776.52 143.41 17080.50 88888.00 2017-08-28 12:00:55.000 240 33776.52 143.44 17080.50 37848.89 2017-08-28 12:00:56.000 240 33776.51 143.41 17080.55 88888.00 2017-08-28 12:00:57.000 240 33776.50 143.43 17080.56 88888.00 2017-08-28 12:00:58.000 240 33776.48 143.49 17080.54 88888.00 2017-08-28 12:00:59.000 240 33776.49 143.50 17080.56 88888.00 2017-08-28 12:01:00.000 240 33776.53 143.48 17080.50 37848.83 2017-08-28 12:01:01.000 240 33776.51 143.44 17080.47 88888.00 2017-08-28 12:01:02.000 240 33776.49 143.44 17080.49 88888.00 2017-08-28 12:01:03.000 240 33776.51 143.40 17080.49 88888.00 2017-08-28 12:01:04.000 240 33776.50 143.43 17080.46 88888.00 2017-08-28 12:01:05.000 240 33776.51 143.47 17080.51 37848.85 2017-08-28 12:01:06.000 240 33776.51 143.43 17080.53 88888.00 2017-08-28 12:01:07.000 240 33776.52 143.42 17080.56 88888.00 2017-08-28 12:01:08.000 240 33776.52 143.42 17080.55 88888.00 2017-08-28 12:01:09.000 240 33776.51 143.42 17080.51 88888.00 2017-08-28 12:01:10.000 240 33776.49 143.39 17080.48 37848.83 2017-08-28 12:01:11.000 240 33776.49 143.42 17080.52 88888.00 2017-08-28 12:01:12.000 240 33776.48 143.43 17080.50 88888.00 2017-08-28 12:01:13.000 240 33776.48 143.41 17080.51 88888.00 2017-08-28 12:01:14.000 240 33776.52 143.42 17080.50 88888.00 2017-08-28 12:01:15.000 240 33776.52 143.43 17080.48 37848.92 2017-08-28 12:01:16.000 240 33776.55 143.41 17080.47 88888.00 2017-08-28 12:01:17.000 240 33776.52 143.42 17080.51 88888.00 2017-08-28 12:01:18.000 240 33776.53 143.44 17080.52 88888.00 2017-08-28 12:01:19.000 240 33776.53 143.43 17080.54 88888.00 2017-08-28 12:01:20.000 240 33776.55 143.39 17080.52 37848.85 2017-08-28 12:01:21.000 240 33776.54 143.40 17080.51 88888.00 2017-08-28 12:01:22.000 240 33776.56 143.41 17080.54 88888.00 2017-08-28 12:01:23.000 240 33776.52 143.40 17080.51 88888.00 2017-08-28 12:01:24.000 240 33776.49 143.32 17080.52 88888.00 2017-08-28 12:01:25.000 240 33776.49 143.31 17080.53 37848.92 2017-08-28 12:01:26.000 240 33776.51 143.32 17080.54 88888.00 2017-08-28 12:01:27.000 240 33776.53 143.35 17080.56 88888.00 2017-08-28 12:01:28.000 240 33776.51 143.39 17080.58 88888.00 2017-08-28 12:01:29.000 240 33776.50 143.37 17080.58 88888.00 2017-08-28 12:01:30.000 240 33776.52 143.34 17080.60 37848.93 2017-08-28 12:01:31.000 240 33776.55 143.36 17080.64 88888.00 2017-08-28 12:01:32.000 240 33776.54 143.37 17080.59 88888.00 2017-08-28 12:01:33.000 240 33776.55 143.33 17080.60 88888.00 2017-08-28 12:01:34.000 240 33776.59 143.35 17080.64 88888.00 2017-08-28 12:01:35.000 240 33776.59 143.36 17080.67 37848.93 2017-08-28 12:01:36.000 240 33776.57 143.39 17080.61 88888.00 2017-08-28 12:01:37.000 240 33776.54 143.37 17080.54 88888.00 2017-08-28 12:01:38.000 240 33776.54 143.33 17080.54 88888.00 2017-08-28 12:01:39.000 240 33776.54 143.30 17080.58 88888.00 2017-08-28 12:01:40.000 240 33776.55 143.31 17080.54 37848.79 2017-08-28 12:01:41.000 240 33776.54 143.30 17080.55 88888.00 2017-08-28 12:01:42.000 240 33776.57 143.33 17080.55 88888.00 2017-08-28 12:01:43.000 240 33776.58 143.30 17080.56 88888.00 2017-08-28 12:01:44.000 240 33776.58 143.28 17080.57 88888.00 2017-08-28 12:01:45.000 240 33776.59 143.31 17080.54 37848.85 2017-08-28 12:01:46.000 240 33776.55 143.32 17080.57 88888.00 2017-08-28 12:01:47.000 240 33776.58 143.31 17080.55 88888.00 2017-08-28 12:01:48.000 240 33776.56 143.34 17080.49 88888.00 2017-08-28 12:01:49.000 240 33776.55 143.30 17080.48 88888.00 2017-08-28 12:01:50.000 240 33776.56 143.32 17080.53 37848.82 2017-08-28 12:01:51.000 240 33776.58 143.32 17080.50 88888.00 2017-08-28 12:01:52.000 240 33776.59 143.32 17080.50 88888.00 2017-08-28 12:01:53.000 240 33776.56 143.32 17080.57 88888.00 2017-08-28 12:01:54.000 240 33776.56 143.32 17080.57 88888.00 2017-08-28 12:01:55.000 240 33776.58 143.36 17080.62 37848.92 2017-08-28 12:01:56.000 240 33776.53 143.34 17080.59 88888.00 2017-08-28 12:01:57.000 240 33776.53 143.30 17080.58 88888.00 2017-08-28 12:01:58.000 240 33776.52 143.28 17080.58 88888.00 2017-08-28 12:01:59.000 240 33776.51 143.26 17080.55 88888.00 2017-08-28 12:02:00.000 240 33776.55 143.29 17080.57 37848.78 2017-08-28 12:02:01.000 240 33776.54 143.32 17080.55 88888.00 2017-08-28 12:02:02.000 240 33776.54 143.35 17080.56 88888.00 2017-08-28 12:02:03.000 240 33776.54 143.34 17080.54 88888.00 2017-08-28 12:02:04.000 240 33776.50 143.34 17080.55 88888.00 2017-08-28 12:02:05.000 240 33776.51 143.37 17080.52 37848.76 2017-08-28 12:02:06.000 240 33776.51 143.37 17080.52 88888.00 2017-08-28 12:02:07.000 240 33776.50 143.33 17080.53 88888.00 2017-08-28 12:02:08.000 240 33776.48 143.36 17080.52 88888.00 2017-08-28 12:02:09.000 240 33776.47 143.36 17080.57 88888.00 2017-08-28 12:02:10.000 240 33776.45 143.30 17080.57 37848.79 2017-08-28 12:02:11.000 240 33776.46 143.29 17080.56 88888.00 2017-08-28 12:02:12.000 240 33776.45 143.28 17080.55 88888.00 2017-08-28 12:02:13.000 240 33776.46 143.28 17080.58 88888.00 2017-08-28 12:02:14.000 240 33776.48 143.30 17080.63 88888.00 2017-08-28 12:02:15.000 240 33776.51 143.31 17080.60 37848.89 2017-08-28 12:02:16.000 240 33776.49 143.33 17080.56 88888.00 2017-08-28 12:02:17.000 240 33776.50 143.34 17080.55 88888.00 2017-08-28 12:02:18.000 240 33776.49 143.33 17080.56 88888.00 2017-08-28 12:02:19.000 240 33776.53 143.30 17080.50 88888.00 2017-08-28 12:02:20.000 240 33776.57 143.32 17080.53 37848.82 2017-08-28 12:02:21.000 240 33776.56 143.35 17080.52 88888.00 2017-08-28 12:02:22.000 240 33776.56 143.32 17080.49 88888.00 2017-08-28 12:02:23.000 240 33776.56 143.29 17080.49 88888.00 2017-08-28 12:02:24.000 240 33776.52 143.29 17080.48 88888.00 2017-08-28 12:02:25.000 240 33776.50 143.30 17080.48 37848.82 2017-08-28 12:02:26.000 240 33776.49 143.32 17080.49 88888.00 2017-08-28 12:02:27.000 240 33776.49 143.31 17080.50 88888.00 2017-08-28 12:02:28.000 240 33776.48 143.31 17080.51 88888.00 2017-08-28 12:02:29.000 240 33776.49 143.30 17080.56 88888.00 2017-08-28 12:02:30.000 240 33776.49 143.29 17080.56 37848.82 2017-08-28 12:02:31.000 240 33776.50 143.30 17080.54 88888.00 2017-08-28 12:02:32.000 240 33776.52 143.33 17080.53 88888.00 2017-08-28 12:02:33.000 240 33776.52 143.35 17080.54 88888.00 2017-08-28 12:02:34.000 240 33776.52 143.33 17080.55 88888.00 2017-08-28 12:02:35.000 240 33776.53 143.34 17080.53 37848.83 2017-08-28 12:02:36.000 240 33776.49 143.34 17080.51 88888.00 2017-08-28 12:02:37.000 240 33776.48 143.35 17080.51 88888.00 2017-08-28 12:02:38.000 240 33776.53 143.38 17080.55 88888.00 2017-08-28 12:02:39.000 240 33776.51 143.36 17080.55 88888.00 2017-08-28 12:02:40.000 240 33776.54 143.34 17080.57 37848.71 2017-08-28 12:02:41.000 240 33776.55 143.32 17080.54 88888.00 2017-08-28 12:02:42.000 240 33776.54 143.33 17080.57 88888.00 2017-08-28 12:02:43.000 240 33776.52 143.33 17080.57 88888.00 2017-08-28 12:02:44.000 240 33776.54 143.33 17080.54 88888.00 2017-08-28 12:02:45.000 240 33776.51 143.31 17080.50 37848.83 2017-08-28 12:02:46.000 240 33776.55 143.29 17080.50 88888.00 2017-08-28 12:02:47.000 240 33776.58 143.33 17080.51 88888.00 2017-08-28 12:02:48.000 240 33776.54 143.29 17080.48 88888.00 2017-08-28 12:02:49.000 240 33776.54 143.26 17080.54 88888.00 2017-08-28 12:02:50.000 240 33776.53 143.28 17080.53 37848.86 2017-08-28 12:02:51.000 240 33776.49 143.31 17080.53 88888.00 2017-08-28 12:02:52.000 240 33776.49 143.29 17080.53 88888.00 2017-08-28 12:02:53.000 240 33776.49 143.29 17080.54 88888.00 2017-08-28 12:02:54.000 240 33776.48 143.32 17080.58 88888.00 2017-08-28 12:02:55.000 240 33776.46 143.32 17080.59 37848.71 2017-08-28 12:02:56.000 240 33776.45 143.31 17080.57 88888.00 2017-08-28 12:02:57.000 240 33776.45 143.31 17080.55 88888.00 2017-08-28 12:02:58.000 240 33776.44 143.27 17080.56 88888.00 2017-08-28 12:02:59.000 240 33776.46 143.28 17080.51 88888.00 2017-08-28 12:03:00.000 240 33776.45 143.31 17080.53 37848.76 2017-08-28 12:03:01.000 240 33776.43 143.32 17080.49 88888.00 2017-08-28 12:03:02.000 240 33776.41 143.30 17080.47 88888.00 2017-08-28 12:03:03.000 240 33776.38 143.30 17080.45 88888.00 2017-08-28 12:03:04.000 240 33776.45 143.31 17080.49 88888.00 2017-08-28 12:03:05.000 240 33776.46 143.33 17080.52 37848.79 2017-08-28 12:03:06.000 240 33776.46 143.33 17080.51 88888.00 2017-08-28 12:03:07.000 240 33776.47 143.31 17080.54 88888.00 2017-08-28 12:03:08.000 240 33776.45 143.29 17080.56 88888.00 2017-08-28 12:03:09.000 240 33776.44 143.28 17080.54 88888.00 2017-08-28 12:03:10.000 240 33776.46 143.31 17080.55 37848.79 2017-08-28 12:03:11.000 240 33776.46 143.34 17080.53 88888.00 2017-08-28 12:03:12.000 240 33776.44 143.30 17080.55 88888.00 2017-08-28 12:03:13.000 240 33776.43 143.29 17080.59 88888.00 2017-08-28 12:03:14.000 240 33776.47 143.32 17080.60 88888.00 2017-08-28 12:03:15.000 240 33776.47 143.33 17080.55 37848.94 2017-08-28 12:03:16.000 240 33776.49 143.33 17080.55 88888.00 2017-08-28 12:03:17.000 240 33776.46 143.32 17080.56 88888.00 2017-08-28 12:03:18.000 240 33776.42 143.32 17080.53 88888.00 2017-08-28 12:03:19.000 240 33776.42 143.30 17080.54 88888.00 2017-08-28 12:03:20.000 240 33776.44 143.32 17080.55 37848.78 2017-08-28 12:03:21.000 240 33776.46 143.32 17080.56 88888.00 2017-08-28 12:03:22.000 240 33776.46 143.32 17080.56 88888.00 2017-08-28 12:03:23.000 240 33776.48 143.26 17080.58 88888.00 2017-08-28 12:03:24.000 240 33776.48 143.27 17080.60 88888.00 2017-08-28 12:03:25.000 240 33776.47 143.27 17080.63 37848.85 2017-08-28 12:03:26.000 240 33776.42 143.26 17080.63 88888.00 2017-08-28 12:03:27.000 240 33776.42 143.25 17080.60 88888.00 2017-08-28 12:03:28.000 240 33776.39 143.24 17080.53 88888.00 2017-08-28 12:03:29.000 240 33776.44 143.26 17080.58 88888.00 2017-08-28 12:03:30.000 240 33776.45 143.25 17080.60 37848.82 2017-08-28 12:03:31.000 240 33776.43 143.22 17080.56 88888.00 2017-08-28 12:03:32.000 240 33776.42 143.22 17080.59 88888.00 2017-08-28 12:03:33.000 240 33776.43 143.26 17080.59 88888.00 2017-08-28 12:03:34.000 240 33776.44 143.23 17080.57 88888.00 2017-08-28 12:03:35.000 240 33776.44 143.22 17080.58 37848.92 2017-08-28 12:03:36.000 240 33776.45 143.23 17080.59 88888.00 2017-08-28 12:03:37.000 240 33776.46 143.27 17080.55 88888.00 2017-08-28 12:03:38.000 240 33776.45 143.26 17080.55 88888.00 2017-08-28 12:03:39.000 240 33776.41 143.23 17080.58 88888.00 2017-08-28 12:03:40.000 240 33776.37 143.20 17080.62 37848.82 2017-08-28 12:03:41.000 240 33776.39 143.19 17080.63 88888.00 2017-08-28 12:03:42.000 240 33776.38 143.21 17080.60 88888.00 2017-08-28 12:03:43.000 240 33776.39 143.18 17080.59 88888.00 2017-08-28 12:03:44.000 240 33776.42 143.19 17080.56 88888.00 2017-08-28 12:03:45.000 240 33776.39 143.17 17080.57 37848.79 2017-08-28 12:03:46.000 240 33776.36 143.14 17080.54 88888.00 2017-08-28 12:03:47.000 240 33776.38 143.13 17080.55 88888.00 2017-08-28 12:03:48.000 240 33776.39 143.14 17080.57 88888.00 2017-08-28 12:03:49.000 240 33776.37 143.12 17080.56 88888.00 2017-08-28 12:03:50.000 240 33776.41 143.15 17080.55 37848.78 2017-08-28 12:03:51.000 240 33776.38 143.16 17080.54 88888.00 2017-08-28 12:03:52.000 240 33776.37 143.13 17080.56 88888.00 2017-08-28 12:03:53.000 240 33776.35 143.13 17080.55 88888.00 2017-08-28 12:03:54.000 240 33776.37 143.15 17080.52 88888.00 2017-08-28 12:03:55.000 240 33776.35 143.16 17080.55 37848.85 2017-08-28 12:03:56.000 240 33776.35 143.15 17080.58 88888.00 2017-08-28 12:03:57.000 240 33776.34 143.17 17080.55 88888.00 2017-08-28 12:03:58.000 240 33776.36 143.16 17080.59 88888.00 2017-08-28 12:03:59.000 240 33776.37 143.15 17080.60 88888.00 2017-08-28 12:04:00.000 240 33776.36 143.19 17080.56 37848.78 2017-08-28 12:04:01.000 240 33776.36 143.16 17080.57 88888.00 2017-08-28 12:04:02.000 240 33776.35 143.19 17080.55 88888.00 2017-08-28 12:04:03.000 240 33776.32 143.16 17080.55 88888.00 2017-08-28 12:04:04.000 240 33776.31 143.17 17080.59 88888.00 2017-08-28 12:04:05.000 240 33776.32 143.21 17080.56 37848.69 2017-08-28 12:04:06.000 240 33776.31 143.20 17080.58 88888.00 2017-08-28 12:04:07.000 240 33776.30 143.22 17080.59 88888.00 2017-08-28 12:04:08.000 240 33776.32 143.21 17080.58 88888.00 2017-08-28 12:04:09.000 240 33776.30 143.22 17080.60 88888.00 2017-08-28 12:04:10.000 240 33776.31 143.26 17080.55 37848.79 2017-08-28 12:04:11.000 240 33776.30 143.21 17080.53 88888.00 2017-08-28 12:04:12.000 240 33776.29 143.19 17080.58 88888.00 2017-08-28 12:04:13.000 240 33776.29 143.18 17080.59 88888.00 2017-08-28 12:04:14.000 240 33776.27 143.21 17080.54 88888.00 2017-08-28 12:04:15.000 240 33776.29 143.26 17080.58 37848.74 2017-08-28 12:04:16.000 240 33776.32 143.27 17080.58 88888.00 2017-08-28 12:04:17.000 240 33776.34 143.23 17080.57 88888.00 2017-08-28 12:04:18.000 240 33776.33 143.25 17080.60 88888.00 2017-08-28 12:04:19.000 240 33776.32 143.24 17080.63 88888.00 2017-08-28 12:04:20.000 240 33776.33 143.22 17080.61 37848.81 2017-08-28 12:04:21.000 240 33776.31 143.24 17080.61 88888.00 2017-08-28 12:04:22.000 240 33776.31 143.23 17080.63 88888.00 2017-08-28 12:04:23.000 240 33776.32 143.26 17080.61 88888.00 2017-08-28 12:04:24.000 240 33776.33 143.22 17080.61 88888.00 2017-08-28 12:04:25.000 240 33776.32 143.20 17080.61 37848.75 2017-08-28 12:04:26.000 240 33776.33 143.20 17080.64 88888.00 2017-08-28 12:04:27.000 240 33776.31 143.23 17080.65 88888.00 2017-08-28 12:04:28.000 240 33776.31 143.28 17080.64 88888.00 2017-08-28 12:04:29.000 240 33776.32 143.29 17080.63 88888.00 2017-08-28 12:04:30.000 240 33776.32 143.25 17080.61 37848.72 2017-08-28 12:04:31.000 240 33776.30 143.24 17080.59 88888.00 2017-08-28 12:04:32.000 240 33776.29 143.23 17080.61 88888.00 2017-08-28 12:04:33.000 240 33776.29 143.25 17080.60 88888.00 2017-08-28 12:04:34.000 240 33776.31 143.23 17080.61 88888.00 2017-08-28 12:04:35.000 240 33776.31 143.23 17080.63 37848.65 2017-08-28 12:04:36.000 240 33776.28 143.25 17080.61 88888.00 2017-08-28 12:04:37.000 240 33776.29 143.25 17080.63 88888.00 2017-08-28 12:04:38.000 240 33776.28 143.24 17080.63 88888.00 2017-08-28 12:04:39.000 240 33776.27 143.24 17080.62 88888.00 2017-08-28 12:04:40.000 240 33776.25 143.26 17080.63 37848.71 2017-08-28 12:04:41.000 240 33776.27 143.29 17080.64 88888.00 2017-08-28 12:04:42.000 240 33776.28 143.29 17080.66 88888.00 2017-08-28 12:04:43.000 240 33776.31 143.29 17080.66 88888.00 2017-08-28 12:04:44.000 240 33776.33 143.24 17080.65 88888.00 2017-08-28 12:04:45.000 240 33776.35 143.24 17080.64 37848.71 2017-08-28 12:04:46.000 240 33776.31 143.25 17080.61 88888.00 2017-08-28 12:04:47.000 240 33776.29 143.27 17080.57 88888.00 2017-08-28 12:04:48.000 240 33776.32 143.26 17080.62 88888.00 2017-08-28 12:04:49.000 240 33776.31 143.31 17080.63 88888.00 2017-08-28 12:04:50.000 240 33776.31 143.32 17080.62 37848.71 2017-08-28 12:04:51.000 240 33776.29 143.31 17080.66 88888.00 2017-08-28 12:04:52.000 240 33776.30 143.32 17080.66 88888.00 2017-08-28 12:04:53.000 240 33776.31 143.30 17080.66 88888.00 2017-08-28 12:04:54.000 240 33776.32 143.28 17080.62 88888.00 2017-08-28 12:04:55.000 240 33776.32 143.28 17080.60 37848.82 2017-08-28 12:04:56.000 240 33776.30 143.33 17080.64 88888.00 2017-08-28 12:04:57.000 240 33776.31 143.33 17080.63 88888.00 2017-08-28 12:04:58.000 240 33776.34 143.33 17080.60 88888.00 2017-08-28 12:04:59.000 240 33776.37 143.36 17080.63 88888.00 2017-08-28 12:05:00.000 240 33776.39 143.36 17080.65 37848.60 2017-08-28 12:05:01.000 240 33776.35 143.34 17080.62 88888.00 2017-08-28 12:05:02.000 240 33776.32 143.35 17080.66 88888.00 2017-08-28 12:05:03.000 240 33776.35 143.38 17080.66 88888.00 2017-08-28 12:05:04.000 240 33776.34 143.34 17080.64 88888.00 2017-08-28 12:05:05.000 240 33776.33 143.34 17080.61 37848.82 2017-08-28 12:05:06.000 240 33776.32 143.34 17080.56 88888.00 2017-08-28 12:05:07.000 240 33776.29 143.32 17080.61 88888.00 2017-08-28 12:05:08.000 240 33776.31 143.30 17080.64 88888.00 2017-08-28 12:05:09.000 240 33776.32 143.31 17080.63 88888.00 2017-08-28 12:05:10.000 240 33776.32 143.29 17080.66 37848.69 2017-08-28 12:05:11.000 240 33776.32 143.30 17080.69 88888.00 2017-08-28 12:05:12.000 240 33776.30 143.35 17080.66 88888.00 2017-08-28 12:05:13.000 240 33776.26 143.35 17080.63 88888.00 2017-08-28 12:05:14.000 240 33776.26 143.30 17080.60 88888.00 2017-08-28 12:05:15.000 240 33776.26 143.29 17080.63 37848.74 2017-08-28 12:05:16.000 240 33776.31 143.30 17080.61 88888.00 2017-08-28 12:05:17.000 240 33776.30 143.27 17080.60 88888.00 2017-08-28 12:05:18.000 240 33776.29 143.26 17080.61 88888.00 2017-08-28 12:05:19.000 240 33776.31 143.27 17080.64 88888.00 2017-08-28 12:05:20.000 240 33776.35 143.33 17080.65 37848.83 2017-08-28 12:05:21.000 240 33776.34 143.32 17080.66 88888.00 2017-08-28 12:05:22.000 240 33776.38 143.31 17080.66 88888.00 2017-08-28 12:05:23.000 240 33776.35 143.27 17080.64 88888.00 2017-08-28 12:05:24.000 240 33776.34 143.31 17080.69 88888.00 2017-08-28 12:05:25.000 240 33776.32 143.30 17080.66 37848.64 2017-08-28 12:05:26.000 240 33776.31 143.29 17080.67 88888.00 2017-08-28 12:05:27.000 240 33776.29 143.30 17080.69 88888.00 2017-08-28 12:05:28.000 240 33776.29 143.30 17080.67 88888.00 2017-08-28 12:05:29.000 240 33776.27 143.35 17080.64 88888.00 2017-08-28 12:05:30.000 240 33776.23 143.34 17080.67 37848.71 2017-08-28 12:05:31.000 240 33776.25 143.33 17080.67 88888.00 2017-08-28 12:05:32.000 240 33776.25 143.36 17080.66 88888.00 2017-08-28 12:05:33.000 240 33776.26 143.32 17080.68 88888.00 2017-08-28 12:05:34.000 240 33776.26 143.29 17080.64 88888.00 2017-08-28 12:05:35.000 240 33776.25 143.31 17080.62 37848.76 2017-08-28 12:05:36.000 240 33776.22 143.34 17080.61 88888.00 2017-08-28 12:05:37.000 240 33776.23 143.31 17080.61 88888.00 2017-08-28 12:05:38.000 240 33776.21 143.34 17080.63 88888.00 2017-08-28 12:05:39.000 240 33776.21 143.33 17080.65 88888.00 2017-08-28 12:05:40.000 240 33776.23 143.36 17080.63 37848.78 2017-08-28 12:05:41.000 240 33776.22 143.32 17080.65 88888.00 2017-08-28 12:05:42.000 240 33776.24 143.34 17080.68 88888.00 2017-08-28 12:05:43.000 240 33776.27 143.37 17080.67 88888.00 2017-08-28 12:05:44.000 240 33776.28 143.37 17080.68 88888.00 2017-08-28 12:05:45.000 240 33776.27 143.37 17080.68 37848.69 2017-08-28 12:05:46.000 240 33776.27 143.34 17080.66 88888.00 2017-08-28 12:05:47.000 240 33776.27 143.35 17080.61 88888.00 2017-08-28 12:05:48.000 240 33776.29 143.35 17080.64 88888.00 2017-08-28 12:05:49.000 240 33776.28 143.36 17080.62 88888.00 2017-08-28 12:05:50.000 240 33776.28 143.37 17080.62 37848.71 2017-08-28 12:05:51.000 240 33776.26 143.33 17080.60 88888.00 2017-08-28 12:05:52.000 240 33776.29 143.33 17080.64 88888.00 2017-08-28 12:05:53.000 240 33776.28 143.32 17080.62 88888.00 2017-08-28 12:05:54.000 240 33776.22 143.31 17080.59 88888.00 2017-08-28 12:05:55.000 240 33776.23 143.33 17080.59 37848.72 2017-08-28 12:05:56.000 240 33776.27 143.33 17080.59 88888.00 2017-08-28 12:05:57.000 240 33776.30 143.31 17080.60 88888.00 2017-08-28 12:05:58.000 240 33776.32 143.31 17080.62 88888.00 2017-08-28 12:05:59.000 240 33776.31 143.31 17080.66 88888.00 2017-08-28 12:06:00.000 240 33776.29 143.33 17080.64 37848.72 2017-08-28 12:06:01.000 240 33776.31 143.33 17080.66 88888.00 2017-08-28 12:06:02.000 240 33776.29 143.34 17080.67 88888.00 2017-08-28 12:06:03.000 240 33776.28 143.35 17080.62 88888.00 2017-08-28 12:06:04.000 240 33776.32 143.33 17080.60 88888.00 2017-08-28 12:06:05.000 240 33776.34 143.33 17080.62 37848.71 2017-08-28 12:06:06.000 240 33776.34 143.33 17080.61 88888.00 2017-08-28 12:06:07.000 240 33776.36 143.33 17080.60 88888.00 2017-08-28 12:06:08.000 240 33776.29 143.31 17080.65 88888.00 2017-08-28 12:06:09.000 240 33776.29 143.29 17080.66 88888.00 2017-08-28 12:06:10.000 240 33776.30 143.32 17080.61 37848.69 2017-08-28 12:06:11.000 240 33776.29 143.34 17080.59 88888.00 2017-08-28 12:06:12.000 240 33776.29 143.33 17080.60 88888.00 2017-08-28 12:06:13.000 240 33776.29 143.29 17080.59 88888.00 2017-08-28 12:06:14.000 240 33776.32 143.30 17080.60 88888.00 2017-08-28 12:06:15.000 240 33776.35 143.33 17080.64 37848.78 2017-08-28 12:06:16.000 240 33776.33 143.36 17080.60 88888.00 2017-08-28 12:06:17.000 240 33776.32 143.38 17080.56 88888.00 2017-08-28 12:06:18.000 240 33776.29 143.36 17080.54 88888.00 2017-08-28 12:06:19.000 240 33776.31 143.31 17080.59 88888.00 2017-08-28 12:06:20.000 240 33776.30 143.31 17080.65 37848.71 2017-08-28 12:06:21.000 240 33776.30 143.31 17080.65 88888.00 2017-08-28 12:06:22.000 240 33776.32 143.34 17080.62 88888.00 2017-08-28 12:06:23.000 240 33776.38 143.33 17080.63 88888.00 2017-08-28 12:06:24.000 240 33776.39 143.33 17080.65 88888.00 2017-08-28 12:06:25.000 240 33776.35 143.35 17080.65 37848.82 2017-08-28 12:06:26.000 240 33776.35 143.37 17080.69 88888.00 2017-08-28 12:06:27.000 240 33776.36 143.37 17080.71 88888.00 2017-08-28 12:06:28.000 240 33776.40 143.39 17080.66 88888.00 2017-08-28 12:06:29.000 240 33776.42 143.41 17080.67 88888.00 2017-08-28 12:06:30.000 240 33776.39 143.40 17080.67 37848.71 2017-08-28 12:06:31.000 240 33776.38 143.37 17080.66 88888.00 2017-08-28 12:06:32.000 240 33776.40 143.37 17080.66 88888.00 2017-08-28 12:06:33.000 240 33776.37 143.35 17080.67 88888.00 2017-08-28 12:06:34.000 240 33776.39 143.35 17080.63 88888.00 2017-08-28 12:06:35.000 240 33776.45 143.35 17080.63 37848.83 2017-08-28 12:06:36.000 240 33776.43 143.35 17080.62 88888.00 2017-08-28 12:06:37.000 240 33776.43 143.36 17080.58 88888.00 2017-08-28 12:06:38.000 240 33776.42 143.36 17080.60 88888.00 2017-08-28 12:06:39.000 240 33776.44 143.34 17080.62 88888.00 2017-08-28 12:06:40.000 240 33776.43 143.38 17080.58 37848.88 2017-08-28 12:06:41.000 240 33776.42 143.37 17080.61 88888.00 2017-08-28 12:06:42.000 240 33776.45 143.34 17080.58 88888.00 2017-08-28 12:06:43.000 240 33776.45 143.31 17080.58 88888.00 2017-08-28 12:06:44.000 240 33776.45 143.30 17080.56 88888.00 2017-08-28 12:06:45.000 240 33776.45 143.33 17080.60 37848.68 2017-08-28 12:06:46.000 240 33776.44 143.37 17080.60 88888.00 2017-08-28 12:06:47.000 240 33776.46 143.39 17080.60 88888.00 2017-08-28 12:06:48.000 240 33776.49 143.38 17080.63 88888.00 2017-08-28 12:06:49.000 240 33776.49 143.36 17080.63 88888.00 2017-08-28 12:06:50.000 240 33776.47 143.36 17080.65 37848.85 2017-08-28 12:06:51.000 240 33776.46 143.35 17080.59 88888.00 2017-08-28 12:06:52.000 240 33776.44 143.32 17080.60 88888.00 2017-08-28 12:06:53.000 240 33776.47 143.33 17080.66 88888.00 2017-08-28 12:06:54.000 240 33776.47 143.36 17080.65 88888.00 2017-08-28 12:06:55.000 240 33776.46 143.34 17080.63 37848.94 2017-08-28 12:06:56.000 240 33776.48 143.31 17080.63 88888.00 2017-08-28 12:06:57.000 240 33776.50 143.28 17080.61 88888.00 2017-08-28 12:06:58.000 240 33776.46 143.25 17080.61 88888.00 2017-08-28 12:06:59.000 240 33776.46 143.29 17080.63 88888.00 2017-08-28 12:07:00.000 240 33776.48 143.27 17080.65 37848.86 2017-08-28 12:07:01.000 240 33776.48 143.29 17080.67 88888.00 2017-08-28 12:07:02.000 240 33776.49 143.30 17080.68 88888.00 2017-08-28 12:07:03.000 240 33776.49 143.29 17080.60 88888.00 2017-08-28 12:07:04.000 240 33776.50 143.27 17080.62 88888.00 2017-08-28 12:07:05.000 240 33776.48 143.25 17080.61 37848.81 2017-08-28 12:07:06.000 240 33776.48 143.32 17080.58 88888.00 2017-08-28 12:07:07.000 240 33776.51 143.31 17080.56 88888.00 2017-08-28 12:07:08.000 240 33776.50 143.33 17080.61 88888.00 2017-08-28 12:07:09.000 240 33776.48 143.31 17080.62 88888.00 2017-08-28 12:07:10.000 240 33776.49 143.29 17080.64 37848.90 2017-08-28 12:07:11.000 240 33776.49 143.33 17080.64 88888.00 2017-08-28 12:07:12.000 240 33776.50 143.29 17080.66 88888.00 2017-08-28 12:07:13.000 240 33776.49 143.27 17080.63 88888.00 2017-08-28 12:07:14.000 240 33776.48 143.27 17080.61 88888.00 2017-08-28 12:07:15.000 240 33776.45 143.29 17080.58 37848.89 2017-08-28 12:07:16.000 240 33776.47 143.30 17080.59 88888.00 2017-08-28 12:07:17.000 240 33776.48 143.30 17080.60 88888.00 2017-08-28 12:07:18.000 240 33776.54 143.31 17080.59 88888.00 2017-08-28 12:07:19.000 240 33776.54 143.28 17080.68 88888.00 2017-08-28 12:07:20.000 240 33776.55 143.27 17080.69 37848.81 2017-08-28 12:07:21.000 240 33776.55 143.22 17080.68 88888.00 2017-08-28 12:07:22.000 240 33776.53 143.19 17080.70 88888.00 2017-08-28 12:07:23.000 240 33776.53 143.20 17080.66 88888.00 2017-08-28 12:07:24.000 240 33776.57 143.23 17080.68 88888.00 2017-08-28 12:07:25.000 240 33776.56 143.22 17080.68 37848.99 2017-08-28 12:07:26.000 240 33776.59 143.23 17080.67 88888.00 2017-08-28 12:07:27.000 240 33776.59 143.23 17080.68 88888.00 2017-08-28 12:07:28.000 240 33776.58 143.23 17080.73 88888.00 2017-08-28 12:07:29.000 240 33776.57 143.18 17080.75 88888.00 2017-08-28 12:07:30.000 240 33776.57 143.14 17080.73 37848.94 2017-08-28 12:07:31.000 240 33776.52 143.16 17080.73 88888.00 2017-08-28 12:07:32.000 240 33776.54 143.20 17080.75 88888.00 2017-08-28 12:07:33.000 240 33776.52 143.20 17080.69 88888.00 2017-08-28 12:07:34.000 240 33776.53 143.16 17080.71 88888.00 2017-08-28 12:07:35.000 240 33776.59 143.16 17080.75 37848.94 2017-08-28 12:07:36.000 240 33776.61 143.18 17080.75 88888.00 2017-08-28 12:07:37.000 240 33776.59 143.20 17080.74 88888.00 2017-08-28 12:07:38.000 240 33776.55 143.17 17080.73 88888.00 2017-08-28 12:07:39.000 240 33776.55 143.18 17080.72 88888.00 2017-08-28 12:07:40.000 240 33776.55 143.18 17080.69 37849.01 2017-08-28 12:07:41.000 240 33776.54 143.11 17080.72 88888.00 2017-08-28 12:07:42.000 240 33776.55 143.08 17080.73 88888.00 2017-08-28 12:07:43.000 240 33776.58 143.06 17080.76 88888.00 2017-08-28 12:07:44.000 240 33776.59 143.11 17080.78 88888.00 2017-08-28 12:07:45.000 240 33776.59 143.13 17080.80 37848.99 2017-08-28 12:07:46.000 240 33776.59 143.15 17080.79 88888.00 2017-08-28 12:07:47.000 240 33776.59 143.15 17080.77 88888.00 2017-08-28 12:07:48.000 240 33776.61 143.11 17080.77 88888.00 2017-08-28 12:07:49.000 240 33776.60 143.09 17080.74 88888.00 2017-08-28 12:07:50.000 240 33776.61 143.09 17080.77 37848.94 2017-08-28 12:07:51.000 240 33776.61 143.12 17080.76 88888.00 2017-08-28 12:07:52.000 240 33776.62 143.11 17080.75 88888.00 2017-08-28 12:07:53.000 240 33776.62 143.12 17080.76 88888.00 2017-08-28 12:07:54.000 240 33776.60 143.16 17080.76 88888.00 2017-08-28 12:07:55.000 240 33776.60 143.17 17080.73 37848.97 2017-08-28 12:07:56.000 240 33776.59 143.16 17080.70 88888.00 2017-08-28 12:07:57.000 240 33776.57 143.15 17080.71 88888.00 2017-08-28 12:07:58.000 240 33776.60 143.12 17080.74 88888.00 2017-08-28 12:07:59.000 240 33776.61 143.09 17080.76 88888.00 2017-08-28 12:08:00.000 240 33776.60 143.10 17080.76 37849.04 2017-08-28 12:08:01.000 240 33776.62 143.11 17080.72 88888.00 2017-08-28 12:08:02.000 240 33776.65 143.13 17080.75 88888.00 2017-08-28 12:08:03.000 240 33776.62 143.15 17080.73 88888.00 2017-08-28 12:08:04.000 240 33776.60 143.13 17080.73 88888.00 2017-08-28 12:08:05.000 240 33776.62 143.15 17080.72 37848.89 2017-08-28 12:08:06.000 240 33776.62 143.14 17080.74 88888.00 2017-08-28 12:08:07.000 240 33776.57 143.08 17080.67 88888.00 2017-08-28 12:08:08.000 240 33776.56 143.10 17080.66 88888.00 2017-08-28 12:08:09.000 240 33776.55 143.11 17080.68 88888.00 2017-08-28 12:08:10.000 240 33776.55 143.11 17080.67 37848.96 2017-08-28 12:08:11.000 240 33776.51 143.08 17080.68 88888.00 2017-08-28 12:08:12.000 240 33776.53 143.08 17080.66 88888.00 2017-08-28 12:08:13.000 240 33776.53 143.07 17080.65 88888.00 2017-08-28 12:08:14.000 240 33776.51 143.08 17080.67 88888.00 2017-08-28 12:08:15.000 240 33776.50 143.08 17080.69 37848.99 2017-08-28 12:08:16.000 240 33776.50 143.12 17080.67 88888.00 2017-08-28 12:08:17.000 240 33776.49 143.15 17080.69 88888.00 2017-08-28 12:08:18.000 240 33776.48 143.17 17080.69 88888.00 2017-08-28 12:08:19.000 240 33776.47 143.17 17080.71 88888.00 2017-08-28 12:08:20.000 240 33776.52 143.16 17080.69 37848.93 2017-08-28 12:08:21.000 240 33776.52 143.16 17080.67 88888.00 2017-08-28 12:08:22.000 240 33776.51 143.15 17080.71 88888.00 2017-08-28 12:08:23.000 240 33776.54 143.15 17080.72 88888.00 2017-08-28 12:08:24.000 240 33776.58 143.16 17080.71 88888.00 2017-08-28 12:08:25.000 240 33776.53 143.15 17080.72 37849.07 2017-08-28 12:08:26.000 240 33776.51 143.17 17080.70 88888.00 2017-08-28 12:08:27.000 240 33776.48 143.19 17080.70 88888.00 2017-08-28 12:08:28.000 240 33776.47 143.14 17080.68 88888.00 2017-08-28 12:08:29.000 240 33776.48 143.13 17080.69 88888.00 2017-08-28 12:08:30.000 240 33776.50 143.10 17080.71 37849.08 2017-08-28 12:08:31.000 240 33776.53 143.13 17080.72 88888.00 2017-08-28 12:08:32.000 240 33776.51 143.13 17080.70 88888.00 2017-08-28 12:08:33.000 240 33776.51 143.12 17080.69 88888.00 2017-08-28 12:08:34.000 240 33776.50 143.11 17080.71 88888.00 2017-08-28 12:08:35.000 240 33776.50 143.11 17080.73 37848.96 2017-08-28 12:08:36.000 240 33776.55 143.11 17080.74 88888.00 2017-08-28 12:08:37.000 240 33776.54 143.13 17080.73 88888.00 2017-08-28 12:08:38.000 240 33776.51 143.12 17080.72 88888.00 2017-08-28 12:08:39.000 240 33776.52 143.08 17080.68 88888.00 2017-08-28 12:08:40.000 240 33776.55 143.06 17080.70 37849.04 2017-08-28 12:08:41.000 240 33776.53 143.09 17080.70 88888.00 2017-08-28 12:08:42.000 240 33776.52 143.10 17080.71 88888.00 2017-08-28 12:08:43.000 240 33776.52 143.09 17080.71 88888.00 2017-08-28 12:08:44.000 240 33776.53 143.09 17080.67 88888.00 2017-08-28 12:08:45.000 240 33776.55 143.12 17080.69 37848.96 2017-08-28 12:08:46.000 240 33776.57 143.13 17080.69 88888.00 2017-08-28 12:08:47.000 240 33776.55 143.12 17080.71 88888.00 2017-08-28 12:08:48.000 240 33776.55 143.07 17080.75 88888.00 2017-08-28 12:08:49.000 240 33776.55 143.08 17080.72 88888.00 2017-08-28 12:08:50.000 240 33776.55 143.06 17080.71 37848.93 2017-08-28 12:08:51.000 240 33776.56 143.08 17080.69 88888.00 2017-08-28 12:08:52.000 240 33776.57 143.10 17080.68 88888.00 2017-08-28 12:08:53.000 240 33776.57 143.12 17080.69 88888.00 2017-08-28 12:08:54.000 240 33776.60 143.08 17080.69 88888.00 2017-08-28 12:08:55.000 240 33776.57 143.06 17080.70 37849.03 2017-08-28 12:08:56.000 240 33776.57 143.06 17080.72 88888.00 2017-08-28 12:08:57.000 240 33776.54 143.05 17080.70 88888.00 2017-08-28 12:08:58.000 240 33776.54 143.04 17080.70 88888.00 2017-08-28 12:08:59.000 240 33776.54 143.03 17080.68 88888.00 2017-08-28 12:09:00.000 240 33776.54 143.04 17080.68 37849.06 2017-08-28 12:09:01.000 240 33776.55 143.05 17080.71 88888.00 2017-08-28 12:09:02.000 240 33776.54 143.03 17080.75 88888.00 2017-08-28 12:09:03.000 240 33776.52 143.04 17080.72 88888.00 2017-08-28 12:09:04.000 240 33776.53 143.09 17080.73 88888.00 2017-08-28 12:09:05.000 240 33776.57 143.08 17080.78 37848.93 2017-08-28 12:09:06.000 240 33776.57 143.04 17080.78 88888.00 2017-08-28 12:09:07.000 240 33776.60 143.04 17080.74 88888.00 2017-08-28 12:09:08.000 240 33776.62 143.07 17080.78 88888.00 2017-08-28 12:09:09.000 240 33776.64 143.09 17080.82 88888.00 2017-08-28 12:09:10.000 240 33776.63 143.08 17080.80 37848.97 2017-08-28 12:09:11.000 240 33776.62 143.06 17080.76 88888.00 2017-08-28 12:09:12.000 240 33776.62 143.05 17080.73 88888.00 2017-08-28 12:09:13.000 240 33776.59 143.03 17080.72 88888.00 2017-08-28 12:09:14.000 240 33776.58 143.07 17080.75 88888.00 2017-08-28 12:09:15.000 240 33776.59 143.07 17080.77 37848.99 2017-08-28 12:09:16.000 240 33776.59 143.09 17080.77 88888.00 2017-08-28 12:09:17.000 240 33776.58 143.07 17080.74 88888.00 2017-08-28 12:09:18.000 240 33776.59 143.07 17080.70 88888.00 2017-08-28 12:09:19.000 240 33776.59 143.02 17080.73 88888.00 2017-08-28 12:09:20.000 240 33776.60 142.99 17080.71 37849.01 2017-08-28 12:09:21.000 240 33776.60 143.03 17080.69 88888.00 2017-08-28 12:09:22.000 240 33776.62 143.07 17080.72 88888.00 2017-08-28 12:09:23.000 240 33776.62 143.09 17080.75 88888.00 2017-08-28 12:09:24.000 240 33776.61 143.10 17080.73 88888.00 2017-08-28 12:09:25.000 240 33776.56 143.09 17080.72 37848.90 2017-08-28 12:09:26.000 240 33776.58 143.11 17080.73 88888.00 2017-08-28 12:09:27.000 240 33776.55 143.08 17080.72 88888.00 2017-08-28 12:09:28.000 240 33776.58 143.08 17080.72 88888.00 2017-08-28 12:09:29.000 240 33776.60 143.09 17080.70 88888.00 2017-08-28 12:09:30.000 240 33776.59 143.08 17080.73 37848.99 2017-08-28 12:09:31.000 240 33776.57 143.10 17080.76 88888.00 2017-08-28 12:09:32.000 240 33776.57 143.14 17080.73 88888.00 2017-08-28 12:09:33.000 240 33776.56 143.09 17080.72 88888.00 2017-08-28 12:09:34.000 240 33776.57 143.09 17080.66 88888.00 2017-08-28 12:09:35.000 240 33776.58 143.12 17080.72 37848.96 2017-08-28 12:09:36.000 240 33776.59 143.13 17080.76 88888.00 2017-08-28 12:09:37.000 240 33776.60 143.14 17080.72 88888.00 2017-08-28 12:09:38.000 240 33776.59 143.10 17080.70 88888.00 2017-08-28 12:09:39.000 240 33776.55 143.09 17080.69 88888.00 2017-08-28 12:09:40.000 240 33776.55 143.10 17080.69 37849.01 2017-08-28 12:09:41.000 240 33776.57 143.15 17080.74 88888.00 2017-08-28 12:09:42.000 240 33776.56 143.13 17080.76 88888.00 2017-08-28 12:09:43.000 240 33776.53 143.15 17080.77 88888.00 2017-08-28 12:09:44.000 240 33776.53 143.16 17080.77 88888.00 2017-08-28 12:09:45.000 240 33776.57 143.18 17080.74 37848.99 2017-08-28 12:09:46.000 240 33776.57 143.14 17080.74 88888.00 2017-08-28 12:09:47.000 240 33776.59 143.14 17080.73 88888.00 2017-08-28 12:09:48.000 240 33776.58 143.18 17080.71 88888.00 2017-08-28 12:09:49.000 240 33776.59 143.13 17080.69 88888.00 2017-08-28 12:09:50.000 240 33776.62 143.14 17080.66 37849.07 2017-08-28 12:09:51.000 240 33776.64 143.18 17080.66 88888.00 2017-08-28 12:09:52.000 240 33776.63 143.17 17080.69 88888.00 2017-08-28 12:09:53.000 240 33776.57 143.20 17080.74 88888.00 2017-08-28 12:09:54.000 240 33776.53 143.19 17080.78 88888.00 2017-08-28 12:09:55.000 240 33776.54 143.21 17080.74 37849.08 2017-08-28 12:09:56.000 240 33776.61 143.18 17080.75 88888.00 2017-08-28 12:09:57.000 240 33776.60 143.16 17080.73 88888.00 2017-08-28 12:09:58.000 240 33776.60 143.18 17080.70 88888.00 2017-08-28 12:09:59.000 240 33776.60 143.16 17080.70 88888.00 2017-08-28 12:10:00.000 240 33776.59 143.17 17080.73 37849.03 2017-08-28 12:10:01.000 240 33776.57 143.15 17080.70 88888.00 2017-08-28 12:10:02.000 240 33776.59 143.12 17080.67 88888.00 2017-08-28 12:10:03.000 240 33776.59 143.11 17080.71 88888.00 2017-08-28 12:10:04.000 240 33776.59 143.12 17080.74 88888.00 2017-08-28 12:10:05.000 240 33776.61 143.10 17080.71 37849.04 2017-08-28 12:10:06.000 240 33776.64 143.13 17080.70 88888.00 2017-08-28 12:10:07.000 240 33776.61 143.15 17080.71 88888.00 2017-08-28 12:10:08.000 240 33776.61 143.18 17080.74 88888.00 2017-08-28 12:10:09.000 240 33776.57 143.20 17080.74 88888.00 2017-08-28 12:10:10.000 240 33776.56 143.22 17080.73 37848.97 2017-08-28 12:10:11.000 240 33776.54 143.19 17080.73 88888.00 2017-08-28 12:10:12.000 240 33776.49 143.17 17080.72 88888.00 2017-08-28 12:10:13.000 240 33776.47 143.19 17080.71 88888.00 2017-08-28 12:10:14.000 240 33776.46 143.19 17080.75 88888.00 2017-08-28 12:10:15.000 240 33776.49 143.22 17080.72 37849.04 2017-08-28 12:10:16.000 240 33776.53 143.21 17080.71 88888.00 2017-08-28 12:10:17.000 240 33776.54 143.18 17080.66 88888.00 2017-08-28 12:10:18.000 240 33776.56 143.18 17080.65 88888.00 2017-08-28 12:10:19.000 240 33776.60 143.18 17080.69 88888.00 2017-08-28 12:10:20.000 240 33776.58 143.16 17080.69 37849.03 2017-08-28 12:10:21.000 240 33776.56 143.13 17080.67 88888.00 2017-08-28 12:10:22.000 240 33776.58 143.13 17080.69 88888.00 2017-08-28 12:10:23.000 240 33776.62 143.15 17080.72 88888.00 2017-08-28 12:10:24.000 240 33776.61 143.17 17080.74 88888.00 2017-08-28 12:10:25.000 240 33776.61 143.21 17080.74 37849.14 2017-08-28 12:10:26.000 240 33776.62 143.22 17080.73 88888.00 2017-08-28 12:10:27.000 240 33776.61 143.15 17080.69 88888.00 2017-08-28 12:10:28.000 240 33776.59 143.15 17080.70 88888.00 2017-08-28 12:10:29.000 240 33776.58 143.15 17080.73 88888.00 2017-08-28 12:10:30.000 240 33776.57 143.17 17080.75 37849.06 2017-08-28 12:10:31.000 240 33776.62 143.19 17080.74 88888.00 2017-08-28 12:10:32.000 240 33776.60 143.21 17080.74 88888.00 2017-08-28 12:10:33.000 240 33776.60 143.20 17080.72 88888.00 2017-08-28 12:10:34.000 240 33776.61 143.17 17080.75 88888.00 2017-08-28 12:10:35.000 240 33776.64 143.12 17080.78 37849.07 2017-08-28 12:10:36.000 240 33776.64 143.14 17080.74 88888.00 2017-08-28 12:10:37.000 240 33776.63 143.15 17080.75 88888.00 2017-08-28 12:10:38.000 240 33776.62 143.20 17080.74 88888.00 2017-08-28 12:10:39.000 240 33776.61 143.17 17080.72 88888.00 2017-08-28 12:10:40.000 240 33776.64 143.14 17080.72 37849.14 2017-08-28 12:10:41.000 240 33776.62 143.16 17080.70 88888.00 2017-08-28 12:10:42.000 240 33776.60 143.17 17080.67 88888.00 2017-08-28 12:10:43.000 240 33776.64 143.13 17080.68 88888.00 2017-08-28 12:10:44.000 240 33776.62 143.10 17080.68 88888.00 2017-08-28 12:10:45.000 240 33776.60 143.11 17080.65 37849.11 2017-08-28 12:10:46.000 240 33776.63 143.13 17080.67 88888.00 2017-08-28 12:10:47.000 240 33776.64 143.09 17080.70 88888.00 2017-08-28 12:10:48.000 240 33776.66 143.10 17080.73 88888.00 2017-08-28 12:10:49.000 240 33776.68 143.16 17080.72 88888.00 2017-08-28 12:10:50.000 240 33776.67 143.17 17080.75 37849.01 2017-08-28 12:10:51.000 240 33776.69 143.19 17080.75 88888.00 2017-08-28 12:10:52.000 240 33776.66 143.20 17080.72 88888.00 2017-08-28 12:10:53.000 240 33776.66 143.18 17080.67 88888.00 2017-08-28 12:10:54.000 240 33776.64 143.20 17080.68 88888.00 2017-08-28 12:10:55.000 240 33776.67 143.19 17080.75 37849.19 2017-08-28 12:10:56.000 240 33776.65 143.17 17080.72 88888.00 2017-08-28 12:10:57.000 240 33776.64 143.20 17080.70 88888.00 2017-08-28 12:10:58.000 240 33776.64 143.22 17080.72 88888.00 2017-08-28 12:10:59.000 240 33776.62 143.21 17080.70 88888.00 2017-08-28 12:11:00.000 240 33776.63 143.17 17080.69 37849.17 2017-08-28 12:11:01.000 240 33776.62 143.15 17080.66 88888.00 2017-08-28 12:11:02.000 240 33776.65 143.18 17080.70 88888.00 2017-08-28 12:11:03.000 240 33776.67 143.18 17080.67 88888.00 2017-08-28 12:11:04.000 240 33776.68 143.20 17080.67 88888.00 2017-08-28 12:11:05.000 240 33776.65 143.18 17080.69 37849.14 2017-08-28 12:11:06.000 240 33776.65 143.16 17080.71 88888.00 2017-08-28 12:11:07.000 240 33776.65 143.17 17080.72 88888.00 2017-08-28 12:11:08.000 240 33776.65 143.15 17080.71 88888.00 2017-08-28 12:11:09.000 240 33776.67 143.13 17080.71 88888.00 2017-08-28 12:11:10.000 240 33776.65 143.14 17080.72 37849.24 2017-08-28 12:11:11.000 240 33776.65 143.19 17080.70 88888.00 2017-08-28 12:11:12.000 240 33776.66 143.20 17080.71 88888.00 2017-08-28 12:11:13.000 240 33776.67 143.19 17080.72 88888.00 2017-08-28 12:11:14.000 240 33776.65 143.19 17080.72 88888.00 2017-08-28 12:11:15.000 240 33776.64 143.18 17080.73 37849.22 2017-08-28 12:11:16.000 240 33776.67 143.20 17080.71 88888.00 2017-08-28 12:11:17.000 240 33776.67 143.21 17080.72 88888.00 2017-08-28 12:11:18.000 240 33776.64 143.22 17080.74 88888.00 2017-08-28 12:11:19.000 240 33776.65 143.20 17080.70 88888.00 2017-08-28 12:11:20.000 240 33776.66 143.20 17080.69 37849.25 2017-08-28 12:11:21.000 240 33776.66 143.22 17080.69 88888.00 2017-08-28 12:11:22.000 240 33776.69 143.20 17080.71 88888.00 2017-08-28 12:11:23.000 240 33776.68 143.20 17080.69 88888.00 2017-08-28 12:11:24.000 240 33776.69 143.20 17080.69 88888.00 2017-08-28 12:11:25.000 240 33776.71 143.20 17080.68 37849.29 2017-08-28 12:11:26.000 240 33776.68 143.16 17080.66 88888.00 2017-08-28 12:11:27.000 240 33776.69 143.16 17080.69 88888.00 2017-08-28 12:11:28.000 240 33776.71 143.11 17080.71 88888.00 2017-08-28 12:11:29.000 240 33776.70 143.09 17080.64 88888.00 2017-08-28 12:11:30.000 240 33776.69 143.10 17080.63 37849.17 2017-08-28 12:11:31.000 240 33776.68 143.08 17080.61 88888.00 2017-08-28 12:11:32.000 240 33776.68 143.10 17080.65 88888.00 2017-08-28 12:11:33.000 240 33776.66 143.11 17080.67 88888.00 2017-08-28 12:11:34.000 240 33776.66 143.11 17080.69 88888.00 2017-08-28 12:11:35.000 240 33776.68 143.07 17080.69 37849.17 2017-08-28 12:11:36.000 240 33776.69 143.08 17080.66 88888.00 2017-08-28 12:11:37.000 240 33776.69 143.13 17080.66 88888.00 2017-08-28 12:11:38.000 240 33776.68 143.16 17080.63 88888.00 2017-08-28 12:11:39.000 240 33776.72 143.15 17080.64 88888.00 2017-08-28 12:11:40.000 240 33776.72 143.18 17080.67 37849.12 2017-08-28 12:11:41.000 240 33776.69 143.19 17080.63 88888.00 2017-08-28 12:11:42.000 240 33776.69 143.15 17080.65 88888.00 2017-08-28 12:11:43.000 240 33776.65 143.12 17080.70 88888.00 2017-08-28 12:11:44.000 240 33776.60 143.14 17080.70 88888.00 2017-08-28 12:11:45.000 240 33776.61 143.13 17080.67 37849.14 2017-08-28 12:11:46.000 240 33776.64 143.13 17080.71 88888.00 2017-08-28 12:11:47.000 240 33776.63 143.15 17080.70 88888.00 2017-08-28 12:11:48.000 240 33776.63 143.09 17080.72 88888.00 2017-08-28 12:11:49.000 240 33776.62 143.05 17080.70 88888.00 2017-08-28 12:11:50.000 240 33776.65 143.08 17080.72 37849.18 2017-08-28 12:11:51.000 240 33776.65 143.07 17080.70 88888.00 2017-08-28 12:11:52.000 240 33776.67 143.09 17080.69 88888.00 2017-08-28 12:11:53.000 240 33776.64 143.09 17080.71 88888.00 2017-08-28 12:11:54.000 240 33776.64 143.11 17080.67 88888.00 2017-08-28 12:11:55.000 240 33776.64 143.12 17080.70 37849.11 2017-08-28 12:11:56.000 240 33776.67 143.09 17080.71 88888.00 2017-08-28 12:11:57.000 240 33776.66 143.10 17080.72 88888.00 2017-08-28 12:11:58.000 240 33776.68 143.09 17080.74 88888.00 2017-08-28 12:11:59.000 240 33776.68 143.11 17080.72 88888.00 2017-08-28 12:12:00.000 240 33776.69 143.17 17080.74 37849.19 2017-08-28 12:12:01.000 240 33776.69 143.18 17080.74 88888.00 2017-08-28 12:12:02.000 240 33776.70 143.19 17080.74 88888.00 2017-08-28 12:12:03.000 240 33776.75 143.16 17080.77 88888.00 2017-08-28 12:12:04.000 240 33776.79 143.14 17080.75 88888.00 2017-08-28 12:12:05.000 240 33776.79 143.12 17080.72 37849.24 2017-08-28 12:12:06.000 240 33776.77 143.12 17080.74 88888.00 2017-08-28 12:12:07.000 240 33776.75 143.07 17080.74 88888.00 2017-08-28 12:12:08.000 240 33776.76 143.05 17080.73 88888.00 2017-08-28 12:12:09.000 240 33776.73 143.10 17080.70 88888.00 2017-08-28 12:12:10.000 240 33776.71 143.10 17080.75 37849.12 2017-08-28 12:12:11.000 240 33776.72 143.09 17080.74 88888.00 2017-08-28 12:12:12.000 240 33776.75 143.11 17080.77 88888.00 2017-08-28 12:12:13.000 240 33776.75 143.10 17080.76 88888.00 2017-08-28 12:12:14.000 240 33776.72 143.09 17080.75 88888.00 2017-08-28 12:12:15.000 240 33776.74 143.08 17080.74 37849.17 2017-08-28 12:12:16.000 240 33776.73 143.09 17080.72 88888.00 2017-08-28 12:12:17.000 240 33776.73 143.10 17080.73 88888.00 2017-08-28 12:12:18.000 240 33776.75 143.07 17080.73 88888.00 2017-08-28 12:12:19.000 240 33776.75 143.04 17080.75 88888.00 2017-08-28 12:12:20.000 240 33776.72 143.04 17080.75 37849.24 2017-08-28 12:12:21.000 240 33776.71 143.03 17080.73 88888.00 2017-08-28 12:12:22.000 240 33776.74 143.03 17080.79 88888.00 2017-08-28 12:12:23.000 240 33776.74 143.05 17080.80 88888.00 2017-08-28 12:12:24.000 240 33776.77 143.04 17080.77 88888.00 2017-08-28 12:12:25.000 240 33776.71 143.07 17080.77 37849.26 2017-08-28 12:12:26.000 240 33776.70 143.08 17080.79 88888.00 2017-08-28 12:12:27.000 240 33776.75 143.07 17080.79 88888.00 2017-08-28 12:12:28.000 240 33776.78 143.06 17080.78 88888.00 2017-08-28 12:12:29.000 240 33776.79 143.06 17080.78 88888.00 2017-08-28 12:12:30.000 240 33776.74 143.03 17080.77 37849.31 2017-08-28 12:12:31.000 240 33776.77 143.04 17080.76 88888.00 2017-08-28 12:12:32.000 240 33776.77 143.04 17080.72 88888.00 2017-08-28 12:12:33.000 240 33776.78 143.04 17080.78 88888.00 2017-08-28 12:12:34.000 240 33776.79 143.02 17080.78 88888.00 2017-08-28 12:12:35.000 240 33776.80 143.02 17080.78 37849.29 2017-08-28 12:12:36.000 240 33776.80 143.00 17080.80 88888.00 2017-08-28 12:12:37.000 240 33776.80 142.99 17080.80 88888.00 2017-08-28 12:12:38.000 240 33776.79 143.02 17080.78 88888.00 2017-08-28 12:12:39.000 240 33776.80 143.01 17080.80 88888.00 2017-08-28 12:12:40.000 240 33776.81 142.97 17080.82 37849.36 2017-08-28 12:12:41.000 240 33776.80 142.94 17080.77 88888.00 2017-08-28 12:12:42.000 240 33776.79 142.95 17080.78 88888.00 2017-08-28 12:12:43.000 240 33776.81 142.95 17080.77 88888.00 2017-08-28 12:12:44.000 240 33776.81 142.90 17080.78 88888.00 2017-08-28 12:12:45.000 240 33776.80 142.92 17080.79 37849.35 2017-08-28 12:12:46.000 240 33776.79 142.93 17080.78 88888.00 2017-08-28 12:12:47.000 240 33776.77 142.98 17080.80 88888.00 2017-08-28 12:12:48.000 240 33776.80 142.96 17080.79 88888.00 2017-08-28 12:12:49.000 240 33776.76 142.92 17080.79 88888.00 2017-08-28 12:12:50.000 240 33776.79 142.94 17080.84 37849.28 2017-08-28 12:12:51.000 240 33776.79 142.91 17080.83 88888.00 2017-08-28 12:12:52.000 240 33776.80 142.96 17080.82 88888.00 2017-08-28 12:12:53.000 240 33776.79 142.97 17080.76 88888.00 2017-08-28 12:12:54.000 240 33776.79 142.95 17080.78 88888.00 2017-08-28 12:12:55.000 240 33776.72 142.95 17080.77 37849.29 2017-08-28 12:12:56.000 240 33776.72 142.93 17080.81 88888.00 2017-08-28 12:12:57.000 240 33776.74 142.93 17080.83 88888.00 2017-08-28 12:12:58.000 240 33776.75 142.98 17080.85 88888.00 2017-08-28 12:12:59.000 240 33776.75 142.96 17080.82 88888.00 2017-08-28 12:13:00.000 240 33776.72 142.94 17080.84 37849.24 2017-08-28 12:13:01.000 240 33776.75 142.93 17080.83 88888.00 2017-08-28 12:13:02.000 240 33776.75 142.91 17080.81 88888.00 2017-08-28 12:13:03.000 240 33776.74 142.91 17080.80 88888.00 2017-08-28 12:13:04.000 240 33776.73 142.90 17080.81 88888.00 2017-08-28 12:13:05.000 240 33776.75 142.91 17080.80 37849.24 2017-08-28 12:13:06.000 240 33776.76 142.95 17080.83 88888.00 2017-08-28 12:13:07.000 240 33776.74 142.96 17080.87 88888.00 2017-08-28 12:13:08.000 240 33776.77 142.93 17080.85 88888.00 2017-08-28 12:13:09.000 240 33776.80 142.91 17080.86 88888.00 2017-08-28 12:13:10.000 240 33776.80 142.95 17080.85 37849.26 2017-08-28 12:13:11.000 240 33776.73 142.95 17080.84 88888.00 2017-08-28 12:13:12.000 240 33776.73 142.91 17080.86 88888.00 2017-08-28 12:13:13.000 240 33776.75 142.87 17080.86 88888.00 2017-08-28 12:13:14.000 240 33776.75 142.87 17080.87 88888.00 2017-08-28 12:13:15.000 240 33776.69 142.82 17080.88 37849.33 2017-08-28 12:13:16.000 240 33776.70 142.82 17080.91 88888.00 2017-08-28 12:13:17.000 240 33776.72 142.84 17080.94 88888.00 2017-08-28 12:13:18.000 240 33776.73 142.84 17080.88 88888.00 2017-08-28 12:13:19.000 240 33776.73 142.82 17080.82 88888.00 2017-08-28 12:13:20.000 240 33776.75 142.84 17080.86 37849.35 2017-08-28 12:13:21.000 240 33776.76 142.85 17080.84 88888.00 2017-08-28 12:13:22.000 240 33776.80 142.83 17080.87 88888.00 2017-08-28 12:13:23.000 240 33776.81 142.82 17080.80 88888.00 2017-08-28 12:13:24.000 240 33776.76 142.83 17080.81 88888.00 2017-08-28 12:13:25.000 240 33776.72 142.83 17080.87 37849.35 2017-08-28 12:13:26.000 240 33776.75 142.84 17080.89 88888.00 2017-08-28 12:13:27.000 240 33776.75 142.80 17080.85 88888.00 2017-08-28 12:13:28.000 240 33776.79 142.81 17080.85 88888.00 2017-08-28 12:13:29.000 240 33776.77 142.81 17080.86 88888.00 2017-08-28 12:13:30.000 240 33776.77 142.78 17080.84 37849.38 2017-08-28 12:13:31.000 240 33776.78 142.76 17080.85 88888.00 2017-08-28 12:13:32.000 240 33776.78 142.76 17080.85 88888.00 2017-08-28 12:13:33.000 240 33776.78 142.78 17080.84 88888.00 2017-08-28 12:13:34.000 240 33776.77 142.82 17080.83 88888.00 2017-08-28 12:13:35.000 240 33776.79 142.83 17080.83 37849.32 2017-08-28 12:13:36.000 240 33776.83 142.83 17080.84 88888.00 2017-08-28 12:13:37.000 240 33776.88 142.84 17080.85 88888.00 2017-08-28 12:13:38.000 240 33776.89 142.85 17080.83 88888.00 2017-08-28 12:13:39.000 240 33776.84 142.85 17080.82 88888.00 2017-08-28 12:13:40.000 240 33776.82 142.83 17080.82 37849.33 2017-08-28 12:13:41.000 240 33776.82 142.80 17080.84 88888.00 2017-08-28 12:13:42.000 240 33776.82 142.77 17080.82 88888.00 2017-08-28 12:13:43.000 240 33776.84 142.74 17080.83 88888.00 2017-08-28 12:13:44.000 240 33776.82 142.74 17080.84 88888.00 2017-08-28 12:13:45.000 240 33776.83 142.73 17080.84 37849.39 2017-08-28 12:13:46.000 240 33776.85 142.71 17080.87 88888.00 2017-08-28 12:13:47.000 240 33776.88 142.73 17080.84 88888.00 2017-08-28 12:13:48.000 240 33776.88 142.71 17080.83 88888.00 2017-08-28 12:13:49.000 240 33776.86 142.72 17080.84 88888.00 2017-08-28 12:13:50.000 240 33776.82 142.72 17080.86 37849.35 2017-08-28 12:13:51.000 240 33776.80 142.74 17080.87 88888.00 2017-08-28 12:13:52.000 240 33776.84 142.71 17080.90 88888.00 2017-08-28 12:13:53.000 240 33776.85 142.69 17080.87 88888.00 2017-08-28 12:13:54.000 240 33776.84 142.68 17080.85 88888.00 2017-08-28 12:13:55.000 240 33776.85 142.67 17080.85 37849.42 2017-08-28 12:13:56.000 240 33776.85 142.64 17080.89 88888.00 2017-08-28 12:13:57.000 240 33776.87 142.60 17080.85 88888.00 2017-08-28 12:13:58.000 240 33776.87 142.62 17080.85 88888.00 2017-08-28 12:13:59.000 240 33776.86 142.62 17080.87 88888.00 2017-08-28 12:14:00.000 240 33776.86 142.64 17080.89 37849.33 2017-08-28 12:14:01.000 240 33776.90 142.64 17080.88 88888.00 2017-08-28 12:14:02.000 240 33776.90 142.61 17080.85 88888.00 2017-08-28 12:14:03.000 240 33776.86 142.63 17080.83 88888.00 2017-08-28 12:14:04.000 240 33776.84 142.63 17080.81 88888.00 2017-08-28 12:14:05.000 240 33776.86 142.63 17080.84 37849.42 2017-08-28 12:14:06.000 240 33776.85 142.62 17080.80 88888.00 2017-08-28 12:14:07.000 240 33776.85 142.61 17080.79 88888.00 2017-08-28 12:14:08.000 240 33776.89 142.62 17080.80 88888.00 2017-08-28 12:14:09.000 240 33776.89 142.62 17080.82 88888.00 2017-08-28 12:14:10.000 240 33776.88 142.58 17080.79 37849.39 2017-08-28 12:14:11.000 240 33776.87 142.60 17080.81 88888.00 2017-08-28 12:14:12.000 240 33776.85 142.64 17080.85 88888.00 2017-08-28 12:14:13.000 240 33776.86 142.62 17080.82 88888.00 2017-08-28 12:14:14.000 240 33776.83 142.59 17080.84 88888.00 2017-08-28 12:14:15.000 240 33776.83 142.60 17080.88 37849.32 2017-08-28 12:14:16.000 240 33776.84 142.63 17080.89 88888.00 2017-08-28 12:14:17.000 240 33776.81 142.62 17080.85 88888.00 2017-08-28 12:14:18.000 240 33776.80 142.59 17080.86 88888.00 2017-08-28 12:14:19.000 240 33776.78 142.58 17080.86 88888.00 2017-08-28 12:14:20.000 240 33776.79 142.61 17080.86 37849.35 2017-08-28 12:14:21.000 240 33776.78 142.61 17080.87 88888.00 2017-08-28 12:14:22.000 240 33776.80 142.64 17080.89 88888.00 2017-08-28 12:14:23.000 240 33776.77 142.63 17080.90 88888.00 2017-08-28 12:14:24.000 240 33776.78 142.66 17080.93 88888.00 2017-08-28 12:14:25.000 240 33776.78 142.65 17080.90 37849.29 2017-08-28 12:14:26.000 240 33776.78 142.64 17080.91 88888.00 2017-08-28 12:14:27.000 240 33776.79 142.62 17080.89 88888.00 2017-08-28 12:14:28.000 240 33776.78 142.56 17080.89 88888.00 2017-08-28 12:14:29.000 240 33776.77 142.58 17080.87 88888.00 2017-08-28 12:14:30.000 240 33776.75 142.57 17080.86 37849.28 2017-08-28 12:14:31.000 240 33776.73 142.60 17080.87 88888.00 2017-08-28 12:14:32.000 240 33776.77 142.54 17080.88 88888.00 2017-08-28 12:14:33.000 240 33776.83 142.57 17080.87 88888.00 2017-08-28 12:14:34.000 240 33776.82 142.62 17080.89 88888.00 2017-08-28 12:14:35.000 240 33776.81 142.64 17080.89 37849.39 2017-08-28 12:14:36.000 240 33776.82 142.62 17080.92 88888.00 2017-08-28 12:14:37.000 240 33776.82 142.61 17080.93 88888.00 2017-08-28 12:14:38.000 240 33776.83 142.61 17080.92 88888.00 2017-08-28 12:14:39.000 240 33776.82 142.59 17080.93 88888.00 2017-08-28 12:14:40.000 240 33776.84 142.67 17080.93 37849.31 2017-08-28 12:14:41.000 240 33776.85 142.63 17080.89 88888.00 2017-08-28 12:14:42.000 240 33776.89 142.61 17080.89 88888.00 2017-08-28 12:14:43.000 240 33776.89 142.62 17080.89 88888.00 2017-08-28 12:14:44.000 240 33776.86 142.63 17080.88 88888.00 2017-08-28 12:14:45.000 240 33776.83 142.62 17080.90 37849.36 2017-08-28 12:14:46.000 240 33776.85 142.63 17080.93 88888.00 2017-08-28 12:14:47.000 240 33776.85 142.64 17080.88 88888.00 2017-08-28 12:14:48.000 240 33776.84 142.65 17080.85 88888.00 2017-08-28 12:14:49.000 240 33776.83 142.58 17080.90 88888.00 2017-08-28 12:14:50.000 240 33776.81 142.56 17080.93 37849.31 2017-08-28 12:14:51.000 240 33776.84 142.58 17080.93 88888.00 2017-08-28 12:14:52.000 240 33776.85 142.58 17080.96 88888.00 2017-08-28 12:14:53.000 240 33776.82 142.57 17080.93 88888.00 2017-08-28 12:14:54.000 240 33776.86 142.55 17080.93 88888.00 2017-08-28 12:14:55.000 240 33776.87 142.59 17080.96 37849.32 2017-08-28 12:14:56.000 240 33776.87 142.56 17080.92 88888.00 2017-08-28 12:14:57.000 240 33776.89 142.59 17080.92 88888.00 2017-08-28 12:14:58.000 240 33776.86 142.59 17080.97 88888.00 2017-08-28 12:14:59.000 240 33776.87 142.64 17080.99 88888.00 2017-08-28 12:15:00.000 240 33776.86 142.63 17080.98 37849.35 2017-08-28 12:15:01.000 240 33776.84 142.63 17080.99 88888.00 2017-08-28 12:15:02.000 240 33776.86 142.58 17080.98 88888.00 2017-08-28 12:15:03.000 240 33776.85 142.57 17080.94 88888.00 2017-08-28 12:15:04.000 240 33776.86 142.58 17080.92 88888.00 2017-08-28 12:15:05.000 240 33776.83 142.59 17080.93 37849.31 2017-08-28 12:15:06.000 240 33776.83 142.58 17080.96 88888.00 2017-08-28 12:15:07.000 240 33776.82 142.60 17080.92 88888.00 2017-08-28 12:15:08.000 240 33776.79 142.61 17080.92 88888.00 2017-08-28 12:15:09.000 240 33776.78 142.60 17080.95 88888.00 2017-08-28 12:15:10.000 240 33776.79 142.60 17080.92 37849.24 2017-08-28 12:15:11.000 240 33776.75 142.62 17080.89 88888.00 2017-08-28 12:15:12.000 240 33776.74 142.63 17080.93 88888.00 2017-08-28 12:15:13.000 240 33776.70 142.63 17080.92 88888.00 2017-08-28 12:15:14.000 240 33776.68 142.58 17080.91 88888.00 2017-08-28 12:15:15.000 240 33776.71 142.58 17080.93 37849.21 2017-08-28 12:15:16.000 240 33776.72 142.56 17080.94 88888.00 2017-08-28 12:15:17.000 240 33776.70 142.60 17080.91 88888.00 2017-08-28 12:15:18.000 240 33776.76 142.63 17080.94 88888.00 2017-08-28 12:15:19.000 240 33776.70 142.64 17080.93 88888.00 2017-08-28 12:15:20.000 240 33776.73 142.68 17080.93 37849.24 2017-08-28 12:15:21.000 240 33776.73 142.67 17080.96 88888.00 2017-08-28 12:15:22.000 240 33776.73 142.66 17080.99 88888.00 2017-08-28 12:15:23.000 240 33776.78 142.68 17081.00 88888.00 2017-08-28 12:15:24.000 240 33776.81 142.68 17080.96 88888.00 2017-08-28 12:15:25.000 240 33776.82 142.70 17080.95 37849.35 2017-08-28 12:15:26.000 240 33776.86 142.74 17080.95 88888.00 2017-08-28 12:15:27.000 240 33776.90 142.71 17080.97 88888.00 2017-08-28 12:15:28.000 240 33776.90 142.71 17080.97 88888.00 2017-08-28 12:15:29.000 240 33776.86 142.72 17080.95 88888.00 2017-08-28 12:15:30.000 240 33776.87 142.73 17080.92 37849.33 2017-08-28 12:15:31.000 240 33776.86 142.72 17080.90 88888.00 2017-08-28 12:15:32.000 240 33776.89 142.75 17080.94 88888.00 2017-08-28 12:15:33.000 240 33776.89 142.73 17080.92 88888.00 2017-08-28 12:15:34.000 240 33776.90 142.75 17080.95 88888.00 2017-08-28 12:15:35.000 240 33776.90 142.78 17080.92 37849.35 2017-08-28 12:15:36.000 240 33776.91 142.76 17080.94 88888.00 2017-08-28 12:15:37.000 240 33776.91 142.71 17080.90 88888.00 2017-08-28 12:15:38.000 240 33776.93 142.69 17080.88 88888.00 2017-08-28 12:15:39.000 240 33776.95 142.68 17080.88 88888.00 2017-08-28 12:15:40.000 240 33776.90 142.71 17080.88 37849.31 2017-08-28 12:15:41.000 240 33776.89 142.65 17080.87 88888.00 2017-08-28 12:15:42.000 240 33776.89 142.69 17080.89 88888.00 2017-08-28 12:15:43.000 240 33776.88 142.72 17080.89 88888.00 2017-08-28 12:15:44.000 240 33776.89 142.77 17080.92 88888.00 2017-08-28 12:15:45.000 240 33776.90 142.77 17080.92 37849.38 2017-08-28 12:15:46.000 240 33776.91 142.74 17080.98 88888.00 2017-08-28 12:15:47.000 240 33776.92 142.76 17080.98 88888.00 2017-08-28 12:15:48.000 240 33776.94 142.80 17080.94 88888.00 2017-08-28 12:15:49.000 240 33776.93 142.76 17080.95 88888.00 2017-08-28 12:15:50.000 240 33776.91 142.76 17080.94 37849.42 2017-08-28 12:15:51.000 240 33776.92 142.76 17080.93 88888.00 2017-08-28 12:15:52.000 240 33776.88 142.77 17080.94 88888.00 2017-08-28 12:15:53.000 240 33776.87 142.78 17080.93 88888.00 2017-08-28 12:15:54.000 240 33776.87 142.76 17080.91 88888.00 2017-08-28 12:15:55.000 240 33776.85 142.72 17080.90 37849.35 2017-08-28 12:15:56.000 240 33776.85 142.72 17080.95 88888.00 2017-08-28 12:15:57.000 240 33776.82 142.73 17080.93 88888.00 2017-08-28 12:15:58.000 240 33776.83 142.72 17080.93 88888.00 2017-08-28 12:15:59.000 240 33776.84 142.72 17080.95 88888.00 2017-08-28 12:16:00.000 240 33776.83 142.70 17080.96 37849.24 2017-08-28 12:16:01.000 240 33776.85 142.74 17081.03 88888.00 2017-08-28 12:16:02.000 240 33776.83 142.78 17081.01 88888.00 2017-08-28 12:16:03.000 240 33776.83 142.82 17080.98 88888.00 2017-08-28 12:16:04.000 240 33776.84 142.83 17080.98 88888.00 2017-08-28 12:16:05.000 240 33776.88 142.79 17080.95 37849.35 2017-08-28 12:16:06.000 240 33776.89 142.78 17080.92 88888.00 2017-08-28 12:16:07.000 240 33776.87 142.81 17080.92 88888.00 2017-08-28 12:16:08.000 240 33776.84 142.85 17080.91 88888.00 2017-08-28 12:16:09.000 240 33776.83 142.83 17080.93 88888.00 2017-08-28 12:16:10.000 240 33776.82 142.81 17080.97 37849.31 2017-08-28 12:16:11.000 240 33776.82 142.78 17080.95 88888.00 2017-08-28 12:16:12.000 240 33776.83 142.76 17080.97 88888.00 2017-08-28 12:16:13.000 240 33776.81 142.79 17080.98 88888.00 2017-08-28 12:16:14.000 240 33776.80 142.84 17081.00 88888.00 2017-08-28 12:16:15.000 240 33776.79 142.81 17081.00 37849.28 2017-08-28 12:16:16.000 240 33776.78 142.79 17081.00 88888.00 2017-08-28 12:16:17.000 240 33776.80 142.81 17081.01 88888.00 2017-08-28 12:16:18.000 240 33776.78 142.81 17081.00 88888.00 2017-08-28 12:16:19.000 240 33776.78 142.80 17081.00 88888.00 2017-08-28 12:16:20.000 240 33776.78 142.82 17081.01 37849.22 2017-08-28 12:16:21.000 240 33776.79 142.82 17081.02 88888.00 2017-08-28 12:16:22.000 240 33776.78 142.82 17080.99 88888.00 2017-08-28 12:16:23.000 240 33776.78 142.81 17080.99 88888.00 2017-08-28 12:16:24.000 240 33776.77 142.77 17081.00 88888.00 2017-08-28 12:16:25.000 240 33776.75 142.82 17080.99 37849.25 2017-08-28 12:16:26.000 240 33776.75 142.85 17080.96 88888.00 2017-08-28 12:16:27.000 240 33776.74 142.84 17080.97 88888.00 2017-08-28 12:16:28.000 240 33776.75 142.85 17080.97 88888.00 2017-08-28 12:16:29.000 240 33776.75 142.82 17080.95 88888.00 2017-08-28 12:16:30.000 240 33776.78 142.82 17080.96 37849.22 2017-08-28 12:16:31.000 240 33776.78 142.83 17080.96 88888.00 2017-08-28 12:16:32.000 240 33776.79 142.82 17080.93 88888.00 2017-08-28 12:16:33.000 240 33776.77 142.82 17080.95 88888.00 2017-08-28 12:16:34.000 240 33776.77 142.79 17080.93 88888.00 2017-08-28 12:16:35.000 240 33776.77 142.80 17080.94 37849.17 2017-08-28 12:16:36.000 240 33776.77 142.81 17080.92 88888.00 2017-08-28 12:16:37.000 240 33776.81 142.89 17080.94 88888.00 2017-08-28 12:16:38.000 240 33776.80 142.93 17080.94 88888.00 2017-08-28 12:16:39.000 240 33776.81 142.89 17080.94 88888.00 2017-08-28 12:16:40.000 240 33776.81 142.91 17080.94 37849.25 2017-08-28 12:16:41.000 240 33776.81 142.90 17080.93 88888.00 2017-08-28 12:16:42.000 240 33776.80 142.92 17080.92 88888.00 2017-08-28 12:16:43.000 240 33776.83 142.90 17080.95 88888.00 2017-08-28 12:16:44.000 240 33776.82 142.87 17080.93 88888.00 2017-08-28 12:16:45.000 240 33776.80 142.85 17080.89 37849.25 2017-08-28 12:16:46.000 240 33776.82 142.86 17080.91 88888.00 2017-08-28 12:16:47.000 240 33776.80 142.86 17080.90 88888.00 2017-08-28 12:16:48.000 240 33776.81 142.85 17080.90 88888.00 2017-08-28 12:16:49.000 240 33776.80 142.84 17080.95 88888.00 2017-08-28 12:16:50.000 240 33776.79 142.87 17080.95 37849.28 2017-08-28 12:16:51.000 240 33776.81 142.87 17080.91 88888.00 2017-08-28 12:16:52.000 240 33776.78 142.84 17080.94 88888.00 2017-08-28 12:16:53.000 240 33776.76 142.76 17080.95 88888.00 2017-08-28 12:16:54.000 240 33776.73 142.76 17080.94 88888.00 2017-08-28 12:16:55.000 240 33776.77 142.78 17080.93 37849.25 2017-08-28 12:16:56.000 240 33776.76 142.78 17080.93 88888.00 2017-08-28 12:16:57.000 240 33776.77 142.77 17080.95 88888.00 2017-08-28 12:16:58.000 240 33776.79 142.78 17080.89 88888.00 2017-08-28 12:16:59.000 240 33776.74 142.80 17080.88 88888.00 2017-08-28 12:17:00.000 240 33776.76 142.82 17080.93 37849.31 2017-08-28 12:17:01.000 240 33776.75 142.82 17080.95 88888.00 2017-08-28 12:17:02.000 240 33776.75 142.82 17080.92 88888.00 2017-08-28 12:17:03.000 240 33776.77 142.82 17080.93 88888.00 2017-08-28 12:17:04.000 240 33776.74 142.80 17080.95 88888.00 2017-08-28 12:17:05.000 240 33776.72 142.78 17080.90 37849.18 2017-08-28 12:17:06.000 240 33776.72 142.74 17080.90 88888.00 2017-08-28 12:17:07.000 240 33776.73 142.76 17080.94 88888.00 2017-08-28 12:17:08.000 240 33776.78 142.76 17080.97 88888.00 2017-08-28 12:17:09.000 240 33776.79 142.78 17080.95 88888.00 2017-08-28 12:17:10.000 240 33776.80 142.78 17080.95 37849.29 2017-08-28 12:17:11.000 240 33776.80 142.75 17080.93 88888.00 2017-08-28 12:17:12.000 240 33776.81 142.72 17080.92 88888.00 2017-08-28 12:17:13.000 240 33776.82 142.75 17080.95 88888.00 2017-08-28 12:17:14.000 240 33776.81 142.73 17080.96 88888.00 2017-08-28 12:17:15.000 240 33776.82 142.74 17080.91 37849.26 2017-08-28 12:17:16.000 240 33776.84 142.79 17080.97 88888.00 2017-08-28 12:17:17.000 240 33776.82 142.78 17080.97 88888.00 2017-08-28 12:17:18.000 240 33776.81 142.71 17080.91 88888.00 2017-08-28 12:17:19.000 240 33776.82 142.74 17080.93 88888.00 2017-08-28 12:17:20.000 240 33776.80 142.75 17080.92 37849.35 2017-08-28 12:17:21.000 240 33776.78 142.79 17080.88 88888.00 2017-08-28 12:17:22.000 240 33776.81 142.77 17080.89 88888.00 2017-08-28 12:17:23.000 240 33776.79 142.79 17080.90 88888.00 2017-08-28 12:17:24.000 240 33776.80 142.81 17080.92 88888.00 2017-08-28 12:17:25.000 240 33776.79 142.77 17080.91 37849.35 2017-08-28 12:17:26.000 240 33776.77 142.76 17080.86 88888.00 2017-08-28 12:17:27.000 240 33776.82 142.80 17080.88 88888.00 2017-08-28 12:17:28.000 240 33776.79 142.79 17080.90 88888.00 2017-08-28 12:17:29.000 240 33776.82 142.79 17080.91 88888.00 2017-08-28 12:17:30.000 240 33776.82 142.80 17080.92 37849.35 2017-08-28 12:17:31.000 240 33776.83 142.79 17080.96 88888.00 2017-08-28 12:17:32.000 240 33776.83 142.76 17080.95 88888.00 2017-08-28 12:17:33.000 240 33776.81 142.78 17080.98 88888.00 2017-08-28 12:17:34.000 240 33776.81 142.80 17080.95 88888.00 2017-08-28 12:17:35.000 240 33776.81 142.79 17080.95 37849.24 2017-08-28 12:17:36.000 240 33776.81 142.76 17080.98 88888.00 2017-08-28 12:17:37.000 240 33776.83 142.78 17081.01 88888.00 2017-08-28 12:17:38.000 240 33776.81 142.78 17080.97 88888.00 2017-08-28 12:17:39.000 240 33776.83 142.77 17080.95 88888.00 2017-08-28 12:17:40.000 240 33776.84 142.80 17080.96 37849.22 2017-08-28 12:17:41.000 240 33776.83 142.82 17080.96 88888.00 2017-08-28 12:17:42.000 240 33776.79 142.76 17080.96 88888.00 2017-08-28 12:17:43.000 240 33776.76 142.76 17080.93 88888.00 2017-08-28 12:17:44.000 240 33776.78 142.78 17080.93 88888.00 2017-08-28 12:17:45.000 240 33776.76 142.76 17080.92 37849.31 2017-08-28 12:17:46.000 240 33776.79 142.70 17080.94 88888.00 2017-08-28 12:17:47.000 240 33776.79 142.74 17080.93 88888.00 2017-08-28 12:17:48.000 240 33776.79 142.76 17080.92 88888.00 2017-08-28 12:17:49.000 240 33776.77 142.73 17080.88 88888.00 2017-08-28 12:17:50.000 240 33776.76 142.75 17080.88 37849.17 2017-08-28 12:17:51.000 240 33776.79 142.74 17080.88 88888.00 2017-08-28 12:17:52.000 240 33776.79 142.73 17080.91 88888.00 2017-08-28 12:17:53.000 240 33776.79 142.75 17080.95 88888.00 2017-08-28 12:17:54.000 240 33776.82 142.73 17080.94 88888.00 2017-08-28 12:17:55.000 240 33776.84 142.70 17080.91 37849.24 2017-08-28 12:17:56.000 240 33776.83 142.74 17080.88 88888.00 2017-08-28 12:17:57.000 240 33776.82 142.74 17080.90 88888.00 2017-08-28 12:17:58.000 240 33776.81 142.74 17080.91 88888.00 2017-08-28 12:17:59.000 240 33776.83 142.74 17080.91 88888.00 2017-08-28 12:18:00.000 240 33776.83 142.71 17080.86 37849.26 2017-08-28 12:18:01.000 240 33776.83 142.73 17080.86 88888.00 2017-08-28 12:18:02.000 240 33776.84 142.70 17080.85 88888.00 2017-08-28 12:18:03.000 240 33776.85 142.76 17080.83 88888.00 2017-08-28 12:18:04.000 240 33776.80 142.74 17080.85 88888.00 2017-08-28 12:18:05.000 240 33776.84 142.72 17080.88 37849.32 2017-08-28 12:18:06.000 240 33776.90 142.76 17080.89 88888.00 2017-08-28 12:18:07.000 240 33776.89 142.79 17080.91 88888.00 2017-08-28 12:18:08.000 240 33776.88 142.75 17080.91 88888.00 2017-08-28 12:18:09.000 240 33776.86 142.74 17080.95 88888.00 2017-08-28 12:18:10.000 240 33776.88 142.74 17080.91 37849.33 2017-08-28 12:18:11.000 240 33776.92 142.71 17080.89 88888.00 2017-08-28 12:18:12.000 240 33776.90 142.72 17080.90 88888.00 2017-08-28 12:18:13.000 240 33776.87 142.73 17080.89 88888.00 2017-08-28 12:18:14.000 240 33776.87 142.70 17080.89 88888.00 2017-08-28 12:18:15.000 240 33776.86 142.70 17080.92 37849.33 2017-08-28 12:18:16.000 240 33776.87 142.70 17080.95 88888.00 2017-08-28 12:18:17.000 240 33776.88 142.72 17080.95 88888.00 2017-08-28 12:18:18.000 240 33776.88 142.74 17080.95 88888.00 2017-08-28 12:18:19.000 240 33776.89 142.73 17080.95 88888.00 2017-08-28 12:18:20.000 240 33776.90 142.71 17080.93 37849.38 2017-08-28 12:18:21.000 240 33776.95 142.68 17080.89 88888.00 2017-08-28 12:18:22.000 240 33776.97 142.65 17080.89 88888.00 2017-08-28 12:18:23.000 240 33776.93 142.65 17080.91 88888.00 2017-08-28 12:18:24.000 240 33776.93 142.70 17080.95 88888.00 2017-08-28 12:18:25.000 240 33776.94 142.69 17080.94 37849.38 2017-08-28 12:18:26.000 240 33776.91 142.70 17080.91 88888.00 2017-08-28 12:18:27.000 240 33776.93 142.68 17080.87 88888.00 2017-08-28 12:18:28.000 240 33776.95 142.68 17080.89 88888.00 2017-08-28 12:18:29.000 240 33776.90 142.65 17080.89 88888.00 2017-08-28 12:18:30.000 240 33776.85 142.62 17080.88 37849.29 2017-08-28 12:18:31.000 240 33776.82 142.62 17080.90 88888.00 2017-08-28 12:18:32.000 240 33776.84 142.65 17080.93 88888.00 2017-08-28 12:18:33.000 240 33776.87 142.68 17080.91 88888.00 2017-08-28 12:18:34.000 240 33776.90 142.67 17080.89 88888.00 2017-08-28 12:18:35.000 240 33776.88 142.65 17080.83 37849.39 2017-08-28 12:18:36.000 240 33776.89 142.64 17080.90 88888.00 2017-08-28 12:18:37.000 240 33776.90 142.64 17080.89 88888.00 2017-08-28 12:18:38.000 240 33776.92 142.65 17080.89 88888.00 2017-08-28 12:18:39.000 240 33776.91 142.66 17080.91 88888.00 2017-08-28 12:18:40.000 240 33776.90 142.64 17080.89 37849.39 2017-08-28 12:18:41.000 240 33776.86 142.63 17080.89 88888.00 2017-08-28 12:18:42.000 240 33776.88 142.62 17080.93 88888.00 2017-08-28 12:18:43.000 240 33776.93 142.60 17080.94 88888.00 2017-08-28 12:18:44.000 240 33776.91 142.60 17080.95 88888.00 2017-08-28 12:18:45.000 240 33776.89 142.61 17080.96 37849.39 2017-08-28 12:18:46.000 240 33776.87 142.55 17080.95 88888.00 2017-08-28 12:18:47.000 240 33776.89 142.56 17080.97 88888.00 2017-08-28 12:18:48.000 240 33776.89 142.59 17080.94 88888.00 2017-08-28 12:18:49.000 240 33776.87 142.62 17080.92 88888.00 2017-08-28 12:18:50.000 240 33776.88 142.63 17080.92 37849.36 2017-08-28 12:18:51.000 240 33776.91 142.61 17080.89 88888.00 2017-08-28 12:18:52.000 240 33776.91 142.63 17080.90 88888.00 2017-08-28 12:18:53.000 240 33776.91 142.62 17080.92 88888.00 2017-08-28 12:18:54.000 240 33776.95 142.62 17080.91 88888.00 2017-08-28 12:18:55.000 240 33776.94 142.62 17080.94 37849.32 2017-08-28 12:18:56.000 240 33776.92 142.64 17080.94 88888.00 2017-08-28 12:18:57.000 240 33776.91 142.57 17080.95 88888.00 2017-08-28 12:18:58.000 240 33776.91 142.60 17080.95 88888.00 2017-08-28 12:18:59.000 240 33776.91 142.59 17080.92 88888.00 2017-08-28 12:19:00.000 240 33776.90 142.59 17080.96 37849.35 2017-08-28 12:19:01.000 240 33776.89 142.58 17080.96 88888.00 2017-08-28 12:19:02.000 240 33776.90 142.64 17080.96 88888.00 2017-08-28 12:19:03.000 240 33776.90 142.64 17080.96 88888.00 2017-08-28 12:19:04.000 240 33776.92 142.62 17080.98 88888.00 2017-08-28 12:19:05.000 240 33776.94 142.56 17080.97 37849.26 2017-08-28 12:19:06.000 240 33776.95 142.56 17080.94 88888.00 2017-08-28 12:19:07.000 240 33776.92 142.58 17080.93 88888.00 2017-08-28 12:19:08.000 240 33776.95 142.60 17080.95 88888.00 2017-08-28 12:19:09.000 240 33776.92 142.58 17080.93 88888.00 2017-08-28 12:19:10.000 240 33776.89 142.58 17080.94 37849.24 2017-08-28 12:19:11.000 240 33776.84 142.57 17080.99 88888.00 2017-08-28 12:19:12.000 240 33776.88 142.58 17081.02 88888.00 2017-08-28 12:19:13.000 240 33776.87 142.60 17080.99 88888.00 2017-08-28 12:19:14.000 240 33776.90 142.60 17080.98 88888.00 2017-08-28 12:19:15.000 240 33776.88 142.60 17081.01 37849.42 2017-08-28 12:19:16.000 240 33776.86 142.60 17081.02 88888.00 2017-08-28 12:19:17.000 240 33776.82 142.58 17080.99 88888.00 2017-08-28 12:19:18.000 240 33776.79 142.60 17080.97 88888.00 2017-08-28 12:19:19.000 240 33776.80 142.60 17080.95 88888.00 2017-08-28 12:19:20.000 240 33776.80 142.60 17080.95 37849.28 2017-08-28 12:19:21.000 240 33776.82 142.59 17080.94 88888.00 2017-08-28 12:19:22.000 240 33776.81 142.60 17080.95 88888.00 2017-08-28 12:19:23.000 240 33776.82 142.62 17080.94 88888.00 2017-08-28 12:19:24.000 240 33776.81 142.62 17080.98 88888.00 2017-08-28 12:19:25.000 240 33776.82 142.61 17081.01 37849.28 2017-08-28 12:19:26.000 240 33776.85 142.60 17081.02 88888.00 2017-08-28 12:19:27.000 240 33776.84 142.60 17081.03 88888.00 2017-08-28 12:19:28.000 240 33776.86 142.63 17081.02 88888.00 2017-08-28 12:19:29.000 240 33776.87 142.60 17081.03 88888.00 2017-08-28 12:19:30.000 240 33776.83 142.65 17081.06 37849.36 2017-08-28 12:19:31.000 240 33776.84 142.70 17081.07 88888.00 2017-08-28 12:19:32.000 240 33776.83 142.67 17081.08 88888.00 2017-08-28 12:19:33.000 240 33776.85 142.71 17081.08 88888.00 2017-08-28 12:19:34.000 240 33776.83 142.69 17081.05 88888.00 2017-08-28 12:19:35.000 240 33776.82 142.63 17081.00 37849.33 2017-08-28 12:19:36.000 240 33776.84 142.62 17081.04 88888.00 2017-08-28 12:19:37.000 240 33776.80 142.65 17080.98 88888.00 2017-08-28 12:19:38.000 240 33776.82 142.62 17080.95 88888.00 2017-08-28 12:19:39.000 240 33776.81 142.57 17080.97 88888.00 2017-08-28 12:19:40.000 240 33776.81 142.59 17080.96 37849.35 2017-08-28 12:19:41.000 240 33776.79 142.61 17080.96 88888.00 2017-08-28 12:19:42.000 240 33776.78 142.57 17080.94 88888.00 2017-08-28 12:19:43.000 240 33776.78 142.59 17080.96 88888.00 2017-08-28 12:19:44.000 240 33776.83 142.64 17080.97 88888.00 2017-08-28 12:19:45.000 240 33776.82 142.62 17080.95 37849.32 2017-08-28 12:19:46.000 240 33776.79 142.64 17080.96 88888.00 2017-08-28 12:19:47.000 240 33776.77 142.63 17080.99 88888.00 2017-08-28 12:19:48.000 240 33776.83 142.66 17080.98 88888.00 2017-08-28 12:19:49.000 240 33776.82 142.69 17080.97 88888.00 2017-08-28 12:19:50.000 240 33776.80 142.70 17080.99 37849.31 2017-08-28 12:19:51.000 240 33776.84 142.69 17081.00 88888.00 2017-08-28 12:19:52.000 240 33776.86 142.69 17081.02 88888.00 2017-08-28 12:19:53.000 240 33776.81 142.70 17081.01 88888.00 2017-08-28 12:19:54.000 240 33776.81 142.67 17080.99 88888.00 2017-08-28 12:19:55.000 240 33776.82 142.68 17080.96 37849.21 2017-08-28 12:19:56.000 240 33776.82 142.66 17080.98 88888.00 2017-08-28 12:19:57.000 240 33776.83 142.64 17080.98 88888.00 2017-08-28 12:19:58.000 240 33776.82 142.66 17080.97 88888.00 2017-08-28 12:19:59.000 240 33776.81 142.66 17080.94 88888.00 2017-08-28 12:20:00.000 240 33776.79 142.71 17080.95 37849.31 2017-08-28 12:20:01.000 240 33776.80 142.71 17080.95 88888.00 2017-08-28 12:20:02.000 240 33776.85 142.74 17080.92 88888.00 2017-08-28 12:20:03.000 240 33776.86 142.70 17080.96 88888.00 2017-08-28 12:20:04.000 240 33776.86 142.68 17080.97 88888.00 2017-08-28 12:20:05.000 240 33776.84 142.69 17080.98 37849.28 2017-08-28 12:20:06.000 240 33776.87 142.73 17080.95 88888.00 2017-08-28 12:20:07.000 240 33776.89 142.71 17080.99 88888.00 2017-08-28 12:20:08.000 240 33776.87 142.68 17080.97 88888.00 2017-08-28 12:20:09.000 240 33776.87 142.69 17080.95 88888.00 2017-08-28 12:20:10.000 240 33776.84 142.71 17080.98 37849.35 2017-08-28 12:20:11.000 240 33776.82 142.67 17080.98 88888.00 2017-08-28 12:20:12.000 240 33776.83 142.67 17080.99 88888.00 2017-08-28 12:20:13.000 240 33776.81 142.69 17081.03 88888.00 2017-08-28 12:20:14.000 240 33776.81 142.68 17081.00 88888.00 2017-08-28 12:20:15.000 240 33776.80 142.73 17080.98 37849.24 2017-08-28 12:20:16.000 240 33776.77 142.70 17080.95 88888.00 2017-08-28 12:20:17.000 240 33776.74 142.67 17080.99 88888.00 2017-08-28 12:20:18.000 240 33776.73 142.62 17080.97 88888.00 2017-08-28 12:20:19.000 240 33776.72 142.65 17081.01 88888.00 2017-08-28 12:20:20.000 240 33776.73 142.65 17081.00 37849.31 2017-08-28 12:20:21.000 240 33776.69 142.69 17080.98 88888.00 2017-08-28 12:20:22.000 240 33776.72 142.73 17080.95 88888.00 2017-08-28 12:20:23.000 240 33776.72 142.71 17080.93 88888.00 2017-08-28 12:20:24.000 240 33776.75 142.70 17080.96 88888.00 2017-08-28 12:20:25.000 240 33776.75 142.67 17080.99 37849.24 2017-08-28 12:20:26.000 240 33776.73 142.66 17080.97 88888.00 2017-08-28 12:20:27.000 240 33776.70 142.67 17081.02 88888.00 2017-08-28 12:20:28.000 240 33776.68 142.68 17081.01 88888.00 2017-08-28 12:20:29.000 240 33776.70 142.67 17081.01 88888.00 2017-08-28 12:20:30.000 240 33776.71 142.70 17080.96 37849.14 2017-08-28 12:20:31.000 240 33776.70 142.71 17080.97 88888.00 2017-08-28 12:20:32.000 240 33776.71 142.69 17080.97 88888.00 2017-08-28 12:20:33.000 240 33776.74 142.69 17080.98 88888.00 2017-08-28 12:20:34.000 240 33776.71 142.71 17080.97 88888.00 2017-08-28 12:20:35.000 240 33776.68 142.74 17081.02 37849.15 2017-08-28 12:20:36.000 240 33776.68 142.74 17081.03 88888.00 2017-08-28 12:20:37.000 240 33776.69 142.75 17081.07 88888.00 2017-08-28 12:20:38.000 240 33776.71 142.69 17081.07 88888.00 2017-08-28 12:20:39.000 240 33776.68 142.70 17081.05 88888.00 2017-08-28 12:20:40.000 240 33776.65 142.68 17081.08 37849.28 2017-08-28 12:20:41.000 240 33776.64 142.62 17081.04 88888.00 2017-08-28 12:20:42.000 240 33776.69 142.66 17081.01 88888.00 2017-08-28 12:20:43.000 240 33776.67 142.70 17080.99 88888.00 2017-08-28 12:20:44.000 240 33776.65 142.65 17081.00 88888.00 2017-08-28 12:20:45.000 240 33776.67 142.67 17081.06 37849.25 2017-08-28 12:20:46.000 240 33776.68 142.69 17081.05 88888.00 2017-08-28 12:20:47.000 240 33776.68 142.67 17081.00 88888.00 2017-08-28 12:20:48.000 240 33776.68 142.66 17080.98 88888.00 2017-08-28 12:20:49.000 240 33776.67 142.64 17080.99 88888.00 2017-08-28 12:20:50.000 240 33776.65 142.66 17081.04 37849.14 2017-08-28 12:20:51.000 240 33776.63 142.67 17080.95 88888.00 2017-08-28 12:20:52.000 240 33776.63 142.68 17080.98 88888.00 2017-08-28 12:20:53.000 240 33776.62 142.65 17080.98 88888.00 2017-08-28 12:20:54.000 240 33776.63 142.65 17080.96 88888.00 2017-08-28 12:20:55.000 240 33776.68 142.62 17080.96 37849.19 2017-08-28 12:20:56.000 240 33776.69 142.62 17080.96 88888.00 2017-08-28 12:20:57.000 240 33776.64 142.59 17080.98 88888.00 2017-08-28 12:20:58.000 240 33776.67 142.64 17081.02 88888.00 2017-08-28 12:20:59.000 240 33776.68 142.69 17081.02 88888.00 2017-08-28 12:21:00.000 240 33776.69 142.69 17081.02 37849.17 2017-08-28 12:21:01.000 240 33776.70 142.65 17080.98 88888.00 2017-08-28 12:21:02.000 240 33776.67 142.64 17080.97 88888.00 2017-08-28 12:21:03.000 240 33776.68 142.64 17080.99 88888.00 2017-08-28 12:21:04.000 240 33776.68 142.63 17081.00 88888.00 2017-08-28 12:21:05.000 240 33776.70 142.64 17080.97 37849.18 2017-08-28 12:21:06.000 240 33776.67 142.62 17080.96 88888.00 2017-08-28 12:21:07.000 240 33776.65 142.66 17080.95 88888.00 2017-08-28 12:21:08.000 240 33776.65 142.68 17080.94 88888.00 2017-08-28 12:21:09.000 240 33776.63 142.66 17081.01 88888.00 2017-08-28 12:21:10.000 240 33776.64 142.63 17081.04 37849.07 2017-08-28 12:21:11.000 240 33776.68 142.63 17081.10 88888.00 2017-08-28 12:21:12.000 240 33776.71 142.68 17081.07 88888.00 2017-08-28 12:21:13.000 240 33776.70 142.72 17081.03 88888.00 2017-08-28 12:21:14.000 240 33776.68 142.66 17081.00 88888.00 2017-08-28 12:21:15.000 240 33776.67 142.64 17081.01 37849.21 2017-08-28 12:21:16.000 240 33776.64 142.63 17080.98 88888.00 2017-08-28 12:21:17.000 240 33776.64 142.62 17081.00 88888.00 2017-08-28 12:21:18.000 240 33776.67 142.66 17081.01 88888.00 2017-08-28 12:21:19.000 240 33776.68 142.69 17081.00 88888.00 2017-08-28 12:21:20.000 240 33776.68 142.67 17080.98 37849.17 2017-08-28 12:21:21.000 240 33776.72 142.68 17080.97 88888.00 2017-08-28 12:21:22.000 240 33776.70 142.74 17080.96 88888.00 2017-08-28 12:21:23.000 240 33776.67 142.76 17081.00 88888.00 2017-08-28 12:21:24.000 240 33776.69 142.72 17081.03 88888.00 2017-08-28 12:21:25.000 240 33776.65 142.70 17081.01 37849.25 2017-08-28 12:21:26.000 240 33776.65 142.70 17080.98 88888.00 2017-08-28 12:21:27.000 240 33776.64 142.71 17080.99 88888.00 2017-08-28 12:21:28.000 240 33776.66 142.71 17080.99 88888.00 2017-08-28 12:21:29.000 240 33776.66 142.72 17080.99 88888.00 2017-08-28 12:21:30.000 240 33776.66 142.72 17081.00 37849.17 2017-08-28 12:21:31.000 240 33776.63 142.71 17080.97 88888.00 2017-08-28 12:21:32.000 240 33776.64 142.68 17080.98 88888.00 2017-08-28 12:21:33.000 240 33776.63 142.66 17081.03 88888.00 2017-08-28 12:21:34.000 240 33776.61 142.61 17081.01 88888.00 2017-08-28 12:21:35.000 240 33776.63 142.60 17081.03 37849.29 2017-08-28 12:21:36.000 240 33776.64 142.66 17081.03 88888.00 2017-08-28 12:21:37.000 240 33776.65 142.74 17081.01 88888.00 2017-08-28 12:21:38.000 240 33776.64 142.71 17080.98 88888.00 2017-08-28 12:21:39.000 240 33776.65 142.70 17080.97 88888.00 2017-08-28 12:21:40.000 240 33776.68 142.70 17080.98 37849.08 2017-08-28 12:21:41.000 240 33776.68 142.68 17081.00 88888.00 2017-08-28 12:21:42.000 240 33776.70 142.66 17081.01 88888.00 2017-08-28 12:21:43.000 240 33776.68 142.68 17080.97 88888.00 2017-08-28 12:21:44.000 240 33776.68 142.71 17081.00 88888.00 2017-08-28 12:21:45.000 240 33776.68 142.67 17080.98 37849.17 2017-08-28 12:21:46.000 240 33776.71 142.63 17080.98 88888.00 2017-08-28 12:21:47.000 240 33776.67 142.64 17080.95 88888.00 2017-08-28 12:21:48.000 240 33776.70 142.66 17080.94 88888.00 2017-08-28 12:21:49.000 240 33776.66 142.66 17080.96 88888.00 2017-08-28 12:21:50.000 240 33776.68 142.68 17080.93 37849.28 2017-08-28 12:21:51.000 240 33776.65 142.68 17080.92 88888.00 2017-08-28 12:21:52.000 240 33776.64 142.73 17080.93 88888.00 2017-08-28 12:21:53.000 240 33776.65 142.72 17080.92 88888.00 2017-08-28 12:21:54.000 240 33776.63 142.72 17080.94 88888.00 2017-08-28 12:21:55.000 240 33776.65 142.72 17080.97 37849.21 2017-08-28 12:21:56.000 240 33776.68 142.72 17080.94 88888.00 2017-08-28 12:21:57.000 240 33776.72 142.70 17080.93 88888.00 2017-08-28 12:21:58.000 240 33776.70 142.75 17080.96 88888.00 2017-08-28 12:21:59.000 240 33776.65 142.73 17080.98 88888.00 2017-08-28 12:22:00.000 240 33776.67 142.71 17080.98 37849.19 2017-08-28 12:22:01.000 240 33776.66 142.67 17080.93 88888.00 2017-08-28 12:22:02.000 240 33776.64 142.67 17080.92 88888.00 2017-08-28 12:22:03.000 240 33776.66 142.66 17080.97 88888.00 2017-08-28 12:22:04.000 240 33776.68 142.65 17080.96 88888.00 2017-08-28 12:22:05.000 240 33776.67 142.62 17080.92 37849.25 2017-08-28 12:22:06.000 240 33776.66 142.66 17080.91 88888.00 2017-08-28 12:22:07.000 240 33776.64 142.68 17080.93 88888.00 2017-08-28 12:22:08.000 240 33776.66 142.68 17080.95 88888.00 2017-08-28 12:22:09.000 240 33776.68 142.63 17080.98 88888.00 2017-08-28 12:22:10.000 240 33776.65 142.60 17080.92 37849.11 2017-08-28 12:22:11.000 240 33776.65 142.66 17080.91 88888.00 2017-08-28 12:22:12.000 240 33776.67 142.62 17080.92 88888.00 2017-08-28 12:22:13.000 240 33776.68 142.61 17080.96 88888.00 2017-08-28 12:22:14.000 240 33776.70 142.64 17080.96 88888.00 2017-08-28 12:22:15.000 240 33776.72 142.63 17080.91 37849.10 2017-08-28 12:22:16.000 240 33776.67 142.59 17080.90 88888.00 2017-08-28 12:22:17.000 240 33776.71 142.61 17080.90 88888.00 2017-08-28 12:22:18.000 240 33776.73 142.65 17080.92 88888.00 2017-08-28 12:22:19.000 240 33776.69 142.67 17080.96 88888.00 2017-08-28 12:22:20.000 240 33776.68 142.70 17080.96 37849.08 2017-08-28 12:22:21.000 240 33776.68 142.64 17080.99 88888.00 2017-08-28 12:22:22.000 240 33776.67 142.61 17081.00 88888.00 2017-08-28 12:22:23.000 240 33776.70 142.62 17080.99 88888.00 2017-08-28 12:22:24.000 240 33776.67 142.62 17080.97 88888.00 2017-08-28 12:22:25.000 240 33776.65 142.63 17080.95 37849.18 2017-08-28 12:22:26.000 240 33776.70 142.59 17080.94 88888.00 2017-08-28 12:22:27.000 240 33776.68 142.62 17080.93 88888.00 2017-08-28 12:22:28.000 240 33776.66 142.63 17080.97 88888.00 2017-08-28 12:22:29.000 240 33776.65 142.62 17080.93 88888.00 2017-08-28 12:22:30.000 240 33776.63 142.63 17080.95 37849.22 2017-08-28 12:22:31.000 240 33776.60 142.64 17080.98 88888.00 2017-08-28 12:22:32.000 240 33776.64 142.64 17080.95 88888.00 2017-08-28 12:22:33.000 240 33776.66 142.67 17080.94 88888.00 2017-08-28 12:22:34.000 240 33776.67 142.64 17080.95 88888.00 2017-08-28 12:22:35.000 240 33776.67 142.63 17080.94 37849.19 2017-08-28 12:22:36.000 240 33776.68 142.64 17080.99 88888.00 2017-08-28 12:22:37.000 240 33776.65 142.61 17080.98 88888.00 2017-08-28 12:22:38.000 240 33776.69 142.58 17080.95 88888.00 2017-08-28 12:22:39.000 240 33776.69 142.59 17080.93 88888.00 2017-08-28 12:22:40.000 240 33776.69 142.64 17080.97 37849.22 2017-08-28 12:22:41.000 240 33776.69 142.65 17080.97 88888.00 2017-08-28 12:22:42.000 240 33776.67 142.63 17080.97 88888.00 2017-08-28 12:22:43.000 240 33776.67 142.64 17081.02 88888.00 2017-08-28 12:22:44.000 240 33776.66 142.62 17081.05 88888.00 2017-08-28 12:22:45.000 240 33776.63 142.61 17081.03 37849.19 2017-08-28 12:22:46.000 240 33776.61 142.58 17080.99 88888.00 2017-08-28 12:22:47.000 240 33776.58 142.57 17080.99 88888.00 2017-08-28 12:22:48.000 240 33776.59 142.61 17081.02 88888.00 2017-08-28 12:22:49.000 240 33776.62 142.59 17080.99 88888.00 2017-08-28 12:22:50.000 240 33776.62 142.57 17081.00 37849.15 2017-08-28 12:22:51.000 240 33776.65 142.55 17081.00 88888.00 2017-08-28 12:22:52.000 240 33776.65 142.57 17080.98 88888.00 2017-08-28 12:22:53.000 240 33776.63 142.56 17080.97 88888.00 2017-08-28 12:22:54.000 240 33776.61 142.56 17080.97 88888.00 2017-08-28 12:22:55.000 240 33776.62 142.54 17080.94 37849.10 2017-08-28 12:22:56.000 240 33776.63 142.56 17080.93 88888.00 2017-08-28 12:22:57.000 240 33776.63 142.54 17080.96 88888.00 2017-08-28 12:22:58.000 240 33776.64 142.53 17080.98 88888.00 2017-08-28 12:22:59.000 240 33776.67 142.53 17080.97 88888.00 2017-08-28 12:23:00.000 240 33776.65 142.53 17080.97 37849.18 2017-08-28 12:23:01.000 240 33776.66 142.56 17081.03 88888.00 2017-08-28 12:23:02.000 240 33776.63 142.58 17081.00 88888.00 2017-08-28 12:23:03.000 240 33776.65 142.60 17081.03 88888.00 2017-08-28 12:23:04.000 240 33776.65 142.58 17081.04 88888.00 2017-08-28 12:23:05.000 240 33776.63 142.57 17080.99 37849.24 2017-08-28 12:23:06.000 240 33776.64 142.59 17081.00 88888.00 2017-08-28 12:23:07.000 240 33776.68 142.55 17081.02 88888.00 2017-08-28 12:23:08.000 240 33776.68 142.55 17080.97 88888.00 2017-08-28 12:23:09.000 240 33776.66 142.59 17081.00 88888.00 2017-08-28 12:23:10.000 240 33776.65 142.53 17081.01 37849.19 2017-08-28 12:23:11.000 240 33776.66 142.52 17081.01 88888.00 2017-08-28 12:23:12.000 240 33776.67 142.53 17080.99 88888.00 2017-08-28 12:23:13.000 240 33776.65 142.52 17080.97 88888.00 2017-08-28 12:23:14.000 240 33776.64 142.49 17080.97 88888.00 2017-08-28 12:23:15.000 240 33776.63 142.49 17080.98 37849.10 2017-08-28 12:23:16.000 240 33776.64 142.52 17080.98 88888.00 2017-08-28 12:23:17.000 240 33776.64 142.56 17080.99 88888.00 2017-08-28 12:23:18.000 240 33776.66 142.55 17080.99 88888.00 2017-08-28 12:23:19.000 240 33776.64 142.52 17080.95 88888.00 2017-08-28 12:23:20.000 240 33776.65 142.53 17080.97 37849.22 2017-08-28 12:23:21.000 240 33776.68 142.57 17081.00 88888.00 2017-08-28 12:23:22.000 240 33776.68 142.57 17081.07 88888.00 2017-08-28 12:23:23.000 240 33776.68 142.58 17081.09 88888.00 2017-08-28 12:23:24.000 240 33776.72 142.63 17081.06 88888.00 2017-08-28 12:23:25.000 240 33776.71 142.67 17081.08 37849.18 2017-08-28 12:23:26.000 240 33776.70 142.67 17081.04 88888.00 2017-08-28 12:23:27.000 240 33776.69 142.63 17081.00 88888.00 2017-08-28 12:23:28.000 240 33776.68 142.62 17081.00 88888.00 2017-08-28 12:23:29.000 240 33776.68 142.59 17080.97 88888.00 2017-08-28 12:23:30.000 240 33776.66 142.52 17081.00 37849.22 2017-08-28 12:23:31.000 240 33776.67 142.50 17081.00 88888.00 2017-08-28 12:23:32.000 240 33776.66 142.53 17080.97 88888.00 2017-08-28 12:23:33.000 240 33776.64 142.52 17081.03 88888.00 2017-08-28 12:23:34.000 240 33776.67 142.54 17081.02 88888.00 2017-08-28 12:23:35.000 240 33776.68 142.52 17081.03 37849.24 2017-08-28 12:23:36.000 240 33776.71 142.52 17081.06 88888.00 2017-08-28 12:23:37.000 240 33776.70 142.52 17081.09 88888.00 2017-08-28 12:23:38.000 240 33776.69 142.56 17081.05 88888.00 2017-08-28 12:23:39.000 240 33776.70 142.49 17081.00 88888.00 2017-08-28 12:23:40.000 240 33776.68 142.48 17080.98 37849.24 2017-08-28 12:23:41.000 240 33776.67 142.47 17081.02 88888.00 2017-08-28 12:23:42.000 240 33776.67 142.45 17081.00 88888.00 2017-08-28 12:23:43.000 240 33776.65 142.46 17081.00 88888.00 2017-08-28 12:23:44.000 240 33776.67 142.46 17081.02 88888.00 2017-08-28 12:23:45.000 240 33776.64 142.47 17081.00 37849.21 2017-08-28 12:23:46.000 240 33776.66 142.51 17081.01 88888.00 2017-08-28 12:23:47.000 240 33776.64 142.49 17081.02 88888.00 2017-08-28 12:23:48.000 240 33776.61 142.50 17081.01 88888.00 2017-08-28 12:23:49.000 240 33776.62 142.51 17081.03 88888.00 2017-08-28 12:23:50.000 240 33776.60 142.47 17081.01 37849.22 2017-08-28 12:23:51.000 240 33776.60 142.44 17080.99 88888.00 2017-08-28 12:23:52.000 240 33776.61 142.40 17081.00 88888.00 2017-08-28 12:23:53.000 240 33776.59 142.39 17081.03 88888.00 2017-08-28 12:23:54.000 240 33776.59 142.44 17081.00 88888.00 2017-08-28 12:23:55.000 240 33776.58 142.45 17081.01 37849.14 2017-08-28 12:23:56.000 240 33776.56 142.44 17081.04 88888.00 2017-08-28 12:23:57.000 240 33776.57 142.46 17081.02 88888.00 2017-08-28 12:23:58.000 240 33776.58 142.47 17081.06 88888.00 2017-08-28 12:23:59.000 240 33776.55 142.50 17080.99 88888.00 2017-08-28 12:24:00.000 240 33776.56 142.50 17080.97 37849.14 2017-08-28 12:24:01.000 240 33776.58 142.51 17080.99 88888.00 2017-08-28 12:24:02.000 240 33776.61 142.50 17080.99 88888.00 2017-08-28 12:24:03.000 240 33776.67 142.44 17080.97 88888.00 2017-08-28 12:24:04.000 240 33776.62 142.39 17080.99 88888.00 2017-08-28 12:24:05.000 240 33776.61 142.41 17080.96 37849.15 2017-08-28 12:24:06.000 240 33776.62 142.42 17080.93 88888.00 2017-08-28 12:24:07.000 240 33776.57 142.48 17080.96 88888.00 2017-08-28 12:24:08.000 240 33776.54 142.48 17080.95 88888.00 2017-08-28 12:24:09.000 240 33776.56 142.43 17080.93 88888.00 2017-08-28 12:24:10.000 240 33776.56 142.44 17080.96 37849.18 2017-08-28 12:24:11.000 240 33776.54 142.44 17080.95 88888.00 2017-08-28 12:24:12.000 240 33776.51 142.43 17080.95 88888.00 2017-08-28 12:24:13.000 240 33776.52 142.40 17080.95 88888.00 2017-08-28 12:24:14.000 240 33776.52 142.39 17080.95 88888.00 2017-08-28 12:24:15.000 240 33776.51 142.38 17080.93 37849.22 2017-08-28 12:24:16.000 240 33776.52 142.39 17081.00 88888.00 2017-08-28 12:24:17.000 240 33776.55 142.38 17081.01 88888.00 2017-08-28 12:24:18.000 240 33776.51 142.38 17081.02 88888.00 2017-08-28 12:24:19.000 240 33776.50 142.40 17081.02 88888.00 2017-08-28 12:24:20.000 240 33776.52 142.42 17081.04 37849.07 2017-08-28 12:24:21.000 240 33776.51 142.44 17080.99 88888.00 2017-08-28 12:24:22.000 240 33776.47 142.46 17080.96 88888.00 2017-08-28 12:24:23.000 240 33776.51 142.45 17080.97 88888.00 2017-08-28 12:24:24.000 240 33776.53 142.48 17081.01 88888.00 2017-08-28 12:24:25.000 240 33776.51 142.48 17081.03 37849.15 2017-08-28 12:24:26.000 240 33776.52 142.43 17081.01 88888.00 2017-08-28 12:24:27.000 240 33776.51 142.41 17081.00 88888.00 2017-08-28 12:24:28.000 240 33776.50 142.45 17081.01 88888.00 2017-08-28 12:24:29.000 240 33776.45 142.46 17081.00 88888.00 2017-08-28 12:24:30.000 240 33776.45 142.47 17081.02 37849.11 2017-08-28 12:24:31.000 240 33776.49 142.46 17081.03 88888.00 2017-08-28 12:24:32.000 240 33776.48 142.44 17081.03 88888.00 2017-08-28 12:24:33.000 240 33776.47 142.45 17081.05 88888.00 2017-08-28 12:24:34.000 240 33776.48 142.47 17081.06 88888.00 2017-08-28 12:24:35.000 240 33776.48 142.44 17081.08 37849.04 2017-08-28 12:24:36.000 240 33776.48 142.45 17081.05 88888.00 2017-08-28 12:24:37.000 240 33776.46 142.46 17081.05 88888.00 2017-08-28 12:24:38.000 240 33776.50 142.46 17081.04 88888.00 2017-08-28 12:24:39.000 240 33776.47 142.47 17081.03 88888.00 2017-08-28 12:24:40.000 240 33776.45 142.48 17081.03 37849.01 2017-08-28 12:24:41.000 240 33776.41 142.46 17081.03 88888.00 2017-08-28 12:24:42.000 240 33776.43 142.45 17081.07 88888.00 2017-08-28 12:24:43.000 240 33776.44 142.42 17081.07 88888.00 2017-08-28 12:24:44.000 240 33776.46 142.44 17081.05 88888.00 2017-08-28 12:24:45.000 240 33776.44 142.46 17081.05 37849.04 2017-08-28 12:24:46.000 240 33776.45 142.47 17081.04 88888.00 2017-08-28 12:24:47.000 240 33776.43 142.42 17081.06 88888.00 2017-08-28 12:24:48.000 240 33776.41 142.46 17081.08 88888.00 2017-08-28 12:24:49.000 240 33776.42 142.47 17081.08 88888.00 2017-08-28 12:24:50.000 240 33776.43 142.44 17081.11 37849.10 2017-08-28 12:24:51.000 240 33776.38 142.47 17081.06 88888.00 2017-08-28 12:24:52.000 240 33776.39 142.48 17081.04 88888.00 2017-08-28 12:24:53.000 240 33776.37 142.43 17081.06 88888.00 2017-08-28 12:24:54.000 240 33776.40 142.44 17081.05 88888.00 2017-08-28 12:24:55.000 240 33776.38 142.46 17081.05 37848.99 2017-08-28 12:24:56.000 240 33776.40 142.45 17081.13 88888.00 2017-08-28 12:24:57.000 240 33776.36 142.44 17081.14 88888.00 2017-08-28 12:24:58.000 240 33776.34 142.45 17081.14 88888.00 2017-08-28 12:24:59.000 240 33776.37 142.48 17081.09 88888.00 2017-08-28 12:25:00.000 240 33776.37 142.46 17081.03 37849.00 2017-08-28 12:25:01.000 240 33776.37 142.45 17081.08 88888.00 2017-08-28 12:25:02.000 240 33776.36 142.46 17081.07 88888.00 2017-08-28 12:25:03.000 240 33776.37 142.49 17081.05 88888.00 2017-08-28 12:25:04.000 240 33776.38 142.51 17081.02 88888.00 2017-08-28 12:25:05.000 240 33776.33 142.48 17081.05 37849.01 2017-08-28 12:25:06.000 240 33776.28 142.47 17081.06 88888.00 2017-08-28 12:25:07.000 240 33776.27 142.44 17081.03 88888.00 2017-08-28 12:25:08.000 240 33776.30 142.43 17081.03 88888.00 2017-08-28 12:25:09.000 240 33776.31 142.44 17081.02 88888.00 2017-08-28 12:25:10.000 240 33776.32 142.45 17081.06 37848.90 2017-08-28 12:25:11.000 240 33776.34 142.45 17081.10 88888.00 2017-08-28 12:25:12.000 240 33776.34 142.44 17081.08 88888.00 2017-08-28 12:25:13.000 240 33776.29 142.43 17081.08 88888.00 2017-08-28 12:25:14.000 240 33776.28 142.38 17081.05 88888.00 2017-08-28 12:25:15.000 240 33776.28 142.37 17081.01 37848.92 2017-08-28 12:25:16.000 240 33776.33 142.39 17081.02 88888.00 2017-08-28 12:25:17.000 240 33776.33 142.44 17081.04 88888.00 2017-08-28 12:25:18.000 240 33776.33 142.45 17081.09 88888.00 2017-08-28 12:25:19.000 240 33776.34 142.43 17081.06 88888.00 2017-08-28 12:25:20.000 240 33776.35 142.42 17081.10 37848.92 2017-08-28 12:25:21.000 240 33776.39 142.40 17081.05 88888.00 2017-08-28 12:25:22.000 240 33776.40 142.41 17081.07 88888.00 2017-08-28 12:25:23.000 240 33776.43 142.45 17081.12 88888.00 2017-08-28 12:25:24.000 240 33776.39 142.43 17081.09 88888.00 2017-08-28 12:25:25.000 240 33776.39 142.43 17081.09 37848.94 2017-08-28 12:25:26.000 240 33776.36 142.46 17081.05 88888.00 2017-08-28 12:25:27.000 240 33776.36 142.49 17081.02 88888.00 2017-08-28 12:25:28.000 240 33776.33 142.48 17081.03 88888.00 2017-08-28 12:25:29.000 240 33776.34 142.45 17081.02 88888.00 2017-08-28 12:25:30.000 240 33776.34 142.43 17081.04 37849.01 2017-08-28 12:25:31.000 240 33776.32 142.45 17081.08 88888.00 2017-08-28 12:25:32.000 240 33776.32 142.45 17081.07 88888.00 2017-08-28 12:25:33.000 240 33776.36 142.45 17081.04 88888.00 2017-08-28 12:25:34.000 240 33776.33 142.47 17081.01 88888.00 2017-08-28 12:25:35.000 240 33776.31 142.47 17081.03 37848.96 2017-08-28 12:25:36.000 240 33776.30 142.46 17081.04 88888.00 2017-08-28 12:25:37.000 240 33776.28 142.47 17081.07 88888.00 2017-08-28 12:25:38.000 240 33776.28 142.46 17081.05 88888.00 2017-08-28 12:25:39.000 240 33776.28 142.46 17081.02 88888.00 2017-08-28 12:25:40.000 240 33776.27 142.47 17081.02 37848.89 2017-08-28 12:25:41.000 240 33776.25 142.48 17081.05 88888.00 2017-08-28 12:25:42.000 240 33776.28 142.50 17081.07 88888.00 2017-08-28 12:25:43.000 240 33776.30 142.51 17081.04 88888.00 2017-08-28 12:25:44.000 240 33776.33 142.47 17081.01 88888.00 2017-08-28 12:25:45.000 240 33776.31 142.48 17081.01 37849.00 2017-08-28 12:25:46.000 240 33776.24 142.45 17081.00 88888.00 2017-08-28 12:25:47.000 240 33776.23 142.43 17081.01 88888.00 2017-08-28 12:25:48.000 240 33776.20 142.46 17081.02 88888.00 2017-08-28 12:25:49.000 240 33776.18 142.45 17081.01 88888.00 2017-08-28 12:25:50.000 240 33776.20 142.43 17081.00 37848.89 2017-08-28 12:25:51.000 240 33776.19 142.50 17081.01 88888.00 2017-08-28 12:25:52.000 240 33776.17 142.49 17080.99 88888.00 2017-08-28 12:25:53.000 240 33776.18 142.47 17080.95 88888.00 2017-08-28 12:25:54.000 240 33776.19 142.49 17080.97 88888.00 2017-08-28 12:25:55.000 240 33776.16 142.53 17080.98 37848.85 2017-08-28 12:25:56.000 240 33776.14 142.47 17080.95 88888.00 2017-08-28 12:25:57.000 240 33776.17 142.49 17080.98 88888.00 2017-08-28 12:25:58.000 240 33776.18 142.53 17080.97 88888.00 2017-08-28 12:25:59.000 240 33776.17 142.49 17080.95 88888.00 2017-08-28 12:26:00.000 240 33776.19 142.51 17080.94 37848.82 2017-08-28 12:26:01.000 240 33776.19 142.47 17080.95 88888.00 2017-08-28 12:26:02.000 240 33776.16 142.50 17080.94 88888.00 2017-08-28 12:26:03.000 240 33776.17 142.52 17080.98 88888.00 2017-08-28 12:26:04.000 240 33776.20 142.54 17080.95 88888.00 2017-08-28 12:26:05.000 240 33776.17 142.54 17080.94 37848.79 2017-08-28 12:26:06.000 240 33776.17 142.56 17080.94 88888.00 2017-08-28 12:26:07.000 240 33776.15 142.56 17081.00 88888.00 2017-08-28 12:26:08.000 240 33776.13 142.55 17081.01 88888.00 2017-08-28 12:26:09.000 240 33776.12 142.50 17081.02 88888.00 2017-08-28 12:26:10.000 240 33776.11 142.48 17080.98 37848.83 2017-08-28 12:26:11.000 240 33776.11 142.54 17080.98 88888.00 2017-08-28 12:26:12.000 240 33776.09 142.50 17080.96 88888.00 2017-08-28 12:26:13.000 240 33776.07 142.49 17080.95 88888.00 2017-08-28 12:26:14.000 240 33776.09 142.50 17080.95 88888.00 2017-08-28 12:26:15.000 240 33776.08 142.53 17080.92 37848.78 2017-08-28 12:26:16.000 240 33776.08 142.59 17080.91 88888.00 2017-08-28 12:26:17.000 240 33776.04 142.63 17080.91 88888.00 2017-08-28 12:26:18.000 240 33776.05 142.60 17080.92 88888.00 2017-08-28 12:26:19.000 240 33776.05 142.58 17080.92 88888.00 2017-08-28 12:26:20.000 240 33776.04 142.57 17080.92 37848.78 2017-08-28 12:26:21.000 240 33776.05 142.57 17080.91 88888.00 2017-08-28 12:26:22.000 240 33776.06 142.60 17080.91 88888.00 2017-08-28 12:26:23.000 240 33776.06 142.66 17080.90 88888.00 2017-08-28 12:26:24.000 240 33776.01 142.64 17080.87 88888.00 2017-08-28 12:26:25.000 240 33776.03 142.62 17080.88 37848.75 2017-08-28 12:26:26.000 240 33776.01 142.66 17080.91 88888.00 2017-08-28 12:26:27.000 240 33775.99 142.63 17080.93 88888.00 2017-08-28 12:26:28.000 240 33776.00 142.63 17080.90 88888.00 2017-08-28 12:26:29.000 240 33776.02 142.63 17080.88 88888.00 2017-08-28 12:26:30.000 240 33776.02 142.65 17080.92 37848.74 2017-08-28 12:26:31.000 240 33776.00 142.66 17080.86 88888.00 2017-08-28 12:26:32.000 240 33775.99 142.68 17080.85 88888.00 2017-08-28 12:26:33.000 240 33775.99 142.68 17080.89 88888.00 2017-08-28 12:26:34.000 240 33776.04 142.68 17080.85 88888.00 2017-08-28 12:26:35.000 240 33776.04 142.67 17080.90 37848.67 2017-08-28 12:26:36.000 240 33776.05 142.67 17080.95 88888.00 2017-08-28 12:26:37.000 240 33776.08 142.69 17080.96 88888.00 2017-08-28 12:26:38.000 240 33776.06 142.69 17080.91 88888.00 2017-08-28 12:26:39.000 240 33776.09 142.71 17080.87 88888.00 2017-08-28 12:26:40.000 240 33776.10 142.70 17080.92 37848.64 2017-08-28 12:26:41.000 240 33776.09 142.67 17080.91 88888.00 2017-08-28 12:26:42.000 240 33776.06 142.70 17080.91 88888.00 2017-08-28 12:26:43.000 240 33776.03 142.70 17080.91 88888.00 2017-08-28 12:26:44.000 240 33776.03 142.71 17080.86 88888.00 2017-08-28 12:26:45.000 240 33776.01 142.70 17080.86 37848.60 2017-08-28 12:26:46.000 240 33776.03 142.67 17080.89 88888.00 2017-08-28 12:26:47.000 240 33775.97 142.62 17080.86 88888.00 2017-08-28 12:26:48.000 240 33775.96 142.64 17080.85 88888.00 2017-08-28 12:26:49.000 240 33775.99 142.65 17080.84 88888.00 2017-08-28 12:26:50.000 240 33776.01 142.62 17080.89 37848.83 2017-08-28 12:26:51.000 240 33776.01 142.62 17080.92 88888.00 2017-08-28 12:26:52.000 240 33775.99 142.62 17080.90 88888.00 2017-08-28 12:26:53.000 240 33775.94 142.67 17080.87 88888.00 2017-08-28 12:26:54.000 240 33775.95 142.64 17080.84 88888.00 2017-08-28 12:26:55.000 240 33775.97 142.61 17080.84 37848.62 2017-08-28 12:26:56.000 240 33775.96 142.60 17080.87 88888.00 2017-08-28 12:26:57.000 240 33775.98 142.60 17080.90 88888.00 2017-08-28 12:26:58.000 240 33776.00 142.62 17080.90 88888.00 2017-08-28 12:26:59.000 240 33775.98 142.63 17080.86 88888.00 2017-08-28 12:27:00.000 240 33775.97 142.63 17080.84 37848.60 2017-08-28 12:27:01.000 240 33775.93 142.64 17080.84 88888.00 2017-08-28 12:27:02.000 240 33775.94 142.64 17080.84 88888.00 2017-08-28 12:27:03.000 240 33775.94 142.67 17080.85 88888.00 2017-08-28 12:27:04.000 240 33775.96 142.69 17080.85 88888.00 2017-08-28 12:27:05.000 240 33775.96 142.66 17080.82 37848.57 2017-08-28 12:27:06.000 240 33775.97 142.66 17080.80 88888.00 2017-08-28 12:27:07.000 240 33775.99 142.68 17080.78 88888.00 2017-08-28 12:27:08.000 240 33775.98 142.68 17080.79 88888.00 2017-08-28 12:27:09.000 240 33775.99 142.66 17080.80 88888.00 2017-08-28 12:27:10.000 240 33776.01 142.66 17080.79 37848.64 2017-08-28 12:27:11.000 240 33776.03 142.66 17080.78 88888.00 2017-08-28 12:27:12.000 240 33775.99 142.65 17080.80 88888.00 2017-08-28 12:27:13.000 240 33775.97 142.65 17080.78 88888.00 2017-08-28 12:27:14.000 240 33775.96 142.65 17080.77 88888.00 2017-08-28 12:27:15.000 240 33776.00 142.64 17080.76 37848.60 2017-08-28 12:27:16.000 240 33776.01 142.64 17080.74 88888.00 2017-08-28 12:27:17.000 240 33776.01 142.66 17080.73 88888.00 2017-08-28 12:27:18.000 240 33775.98 142.65 17080.74 88888.00 2017-08-28 12:27:19.000 240 33776.05 142.67 17080.74 88888.00 2017-08-28 12:27:20.000 240 33776.08 142.67 17080.79 37848.50 2017-08-28 12:27:21.000 240 33776.01 142.70 17080.82 88888.00 2017-08-28 12:27:22.000 240 33776.00 142.70 17080.81 88888.00 2017-08-28 12:27:23.000 240 33776.00 142.69 17080.80 88888.00 2017-08-28 12:27:24.000 240 33775.99 142.70 17080.78 88888.00 2017-08-28 12:27:25.000 240 33775.97 142.69 17080.79 37848.60 2017-08-28 12:27:26.000 240 33775.95 142.69 17080.79 88888.00 2017-08-28 12:27:27.000 240 33775.94 142.68 17080.79 88888.00 2017-08-28 12:27:28.000 240 33775.93 142.68 17080.79 88888.00 2017-08-28 12:27:29.000 240 33775.93 142.68 17080.84 88888.00 2017-08-28 12:27:30.000 240 33775.95 142.72 17080.87 37848.62 2017-08-28 12:27:31.000 240 33775.94 142.70 17080.84 88888.00 2017-08-28 12:27:32.000 240 33775.94 142.70 17080.86 88888.00 2017-08-28 12:27:33.000 240 33775.93 142.68 17080.86 88888.00 2017-08-28 12:27:34.000 240 33775.95 142.65 17080.88 88888.00 2017-08-28 12:27:35.000 240 33775.95 142.65 17080.86 37848.53 2017-08-28 12:27:36.000 240 33775.93 142.64 17080.81 88888.00 2017-08-28 12:27:37.000 240 33775.91 142.66 17080.81 88888.00 2017-08-28 12:27:38.000 240 33775.89 142.66 17080.81 88888.00 2017-08-28 12:27:39.000 240 33775.93 142.63 17080.77 88888.00 2017-08-28 12:27:40.000 240 33775.96 142.68 17080.77 37848.49 2017-08-28 12:27:41.000 240 33775.95 142.70 17080.76 88888.00 2017-08-28 12:27:42.000 240 33775.95 142.68 17080.81 88888.00 2017-08-28 12:27:43.000 240 33775.94 142.62 17080.84 88888.00 2017-08-28 12:27:44.000 240 33775.93 142.57 17080.85 88888.00 2017-08-28 12:27:45.000 240 33775.90 142.62 17080.85 37848.49 2017-08-28 12:27:46.000 240 33775.89 142.60 17080.82 88888.00 2017-08-28 12:27:47.000 240 33775.91 142.59 17080.81 88888.00 2017-08-28 12:27:48.000 240 33775.89 142.57 17080.81 88888.00 2017-08-28 12:27:49.000 240 33775.87 142.61 17080.82 88888.00 2017-08-28 12:27:50.000 240 33775.87 142.61 17080.83 37848.49 2017-08-28 12:27:51.000 240 33775.83 142.60 17080.81 88888.00 2017-08-28 12:27:52.000 240 33775.80 142.62 17080.84 88888.00 2017-08-28 12:27:53.000 240 33775.82 142.66 17080.85 88888.00 2017-08-28 12:27:54.000 240 33775.79 142.69 17080.83 88888.00 2017-08-28 12:27:55.000 240 33775.81 142.68 17080.86 37848.43 2017-08-28 12:27:56.000 240 33775.83 142.65 17080.90 88888.00 2017-08-28 12:27:57.000 240 33775.86 142.65 17080.88 88888.00 2017-08-28 12:27:58.000 240 33775.84 142.68 17080.87 88888.00 2017-08-28 12:27:59.000 240 33775.85 142.69 17080.85 88888.00 2017-08-28 12:28:00.000 240 33775.83 142.69 17080.88 37848.43 2017-08-28 12:28:01.000 240 33775.85 142.69 17080.86 88888.00 2017-08-28 12:28:02.000 240 33775.86 142.71 17080.87 88888.00 2017-08-28 12:28:03.000 240 33775.90 142.70 17080.79 88888.00 2017-08-28 12:28:04.000 240 33775.94 142.68 17080.80 88888.00 2017-08-28 12:28:05.000 240 33775.92 142.70 17080.80 37848.46 2017-08-28 12:28:06.000 240 33775.89 142.67 17080.79 88888.00 2017-08-28 12:28:07.000 240 33775.89 142.64 17080.79 88888.00 2017-08-28 12:28:08.000 240 33775.87 142.64 17080.84 88888.00 2017-08-28 12:28:09.000 240 33775.88 142.61 17080.86 88888.00 2017-08-28 12:28:10.000 240 33775.86 142.62 17080.84 37848.47 2017-08-28 12:28:11.000 240 33775.80 142.64 17080.86 88888.00 2017-08-28 12:28:12.000 240 33775.78 142.63 17080.85 88888.00 2017-08-28 12:28:13.000 240 33775.80 142.60 17080.85 88888.00 2017-08-28 12:28:14.000 240 33775.80 142.62 17080.80 88888.00 2017-08-28 12:28:15.000 240 33775.82 142.60 17080.79 37848.40 2017-08-28 12:28:16.000 240 33775.86 142.61 17080.79 88888.00 2017-08-28 12:28:17.000 240 33775.85 142.65 17080.78 88888.00 2017-08-28 12:28:18.000 240 33775.84 142.66 17080.75 88888.00 2017-08-28 12:28:19.000 240 33775.82 142.63 17080.79 88888.00 2017-08-28 12:28:20.000 240 33775.80 142.65 17080.79 37848.43 2017-08-28 12:28:21.000 240 33775.80 142.68 17080.80 88888.00 2017-08-28 12:28:22.000 240 33775.81 142.69 17080.81 88888.00 2017-08-28 12:28:23.000 240 33775.80 142.70 17080.84 88888.00 2017-08-28 12:28:24.000 240 33775.80 142.68 17080.82 88888.00 2017-08-28 12:28:25.000 240 33775.78 142.69 17080.79 37848.46 2017-08-28 12:28:26.000 240 33775.77 142.66 17080.78 88888.00 2017-08-28 12:28:27.000 240 33775.76 142.62 17080.77 88888.00 2017-08-28 12:28:28.000 240 33775.77 142.61 17080.77 88888.00 2017-08-28 12:28:29.000 240 33775.83 142.68 17080.81 88888.00 2017-08-28 12:28:30.000 240 33775.84 142.68 17080.80 37848.49 2017-08-28 12:28:31.000 240 33775.83 142.65 17080.79 88888.00 2017-08-28 12:28:32.000 240 33775.83 142.67 17080.82 88888.00 2017-08-28 12:28:33.000 240 33775.79 142.65 17080.83 88888.00 2017-08-28 12:28:34.000 240 33775.81 142.67 17080.84 88888.00 2017-08-28 12:28:35.000 240 33775.79 142.66 17080.83 37848.51 2017-08-28 12:28:36.000 240 33775.75 142.64 17080.78 88888.00 2017-08-28 12:28:37.000 240 33775.71 142.66 17080.76 88888.00 2017-08-28 12:28:38.000 240 33775.75 142.69 17080.81 88888.00 2017-08-28 12:28:39.000 240 33775.76 142.66 17080.78 88888.00 2017-08-28 12:28:40.000 240 33775.77 142.67 17080.82 37848.39 2017-08-28 12:28:41.000 240 33775.75 142.71 17080.80 88888.00 2017-08-28 12:28:42.000 240 33775.77 142.72 17080.80 88888.00 2017-08-28 12:28:43.000 240 33775.77 142.67 17080.76 88888.00 2017-08-28 12:28:44.000 240 33775.73 142.65 17080.75 88888.00 2017-08-28 12:28:45.000 240 33775.75 142.68 17080.81 37848.39 2017-08-28 12:28:46.000 240 33775.81 142.66 17080.83 88888.00 2017-08-28 12:28:47.000 240 33775.77 142.66 17080.81 88888.00 2017-08-28 12:28:48.000 240 33775.76 142.64 17080.78 88888.00 2017-08-28 12:28:49.000 240 33775.75 142.65 17080.82 88888.00 2017-08-28 12:28:50.000 240 33775.72 142.68 17080.82 37848.39 2017-08-28 12:28:51.000 240 33775.73 142.71 17080.79 88888.00 2017-08-28 12:28:52.000 240 33775.77 142.76 17080.82 88888.00 2017-08-28 12:28:53.000 240 33775.75 142.71 17080.85 88888.00 2017-08-28 12:28:54.000 240 33775.76 142.66 17080.84 88888.00 2017-08-28 12:28:55.000 240 33775.76 142.63 17080.84 37848.38 2017-08-28 12:28:56.000 240 33775.76 142.65 17080.82 88888.00 2017-08-28 12:28:57.000 240 33775.76 142.66 17080.82 88888.00 2017-08-28 12:28:58.000 240 33775.73 142.64 17080.78 88888.00 2017-08-28 12:28:59.000 240 33775.72 142.63 17080.75 88888.00 2017-08-28 12:29:00.000 240 33775.73 142.67 17080.77 37848.46 2017-08-28 12:29:01.000 240 33775.79 142.69 17080.81 88888.00 2017-08-28 12:29:02.000 240 33775.77 142.72 17080.82 88888.00 2017-08-28 12:29:03.000 240 33775.74 142.76 17080.81 88888.00 2017-08-28 12:29:04.000 240 33775.74 142.75 17080.80 88888.00 2017-08-28 12:29:05.000 240 33775.73 142.75 17080.81 37848.31 2017-08-28 12:29:06.000 240 33775.72 142.78 17080.81 88888.00 2017-08-28 12:29:07.000 240 33775.72 142.75 17080.83 88888.00 2017-08-28 12:29:08.000 240 33775.70 142.75 17080.83 88888.00 2017-08-28 12:29:09.000 240 33775.72 142.75 17080.84 88888.00 2017-08-28 12:29:10.000 240 33775.75 142.72 17080.84 37848.40 2017-08-28 12:29:11.000 240 33775.75 142.71 17080.82 88888.00 2017-08-28 12:29:12.000 240 33775.74 142.72 17080.84 88888.00 2017-08-28 12:29:13.000 240 33775.75 142.72 17080.82 88888.00 2017-08-28 12:29:14.000 240 33775.78 142.70 17080.80 88888.00 2017-08-28 12:29:15.000 240 33775.77 142.73 17080.77 37848.46 2017-08-28 12:29:16.000 240 33775.72 142.72 17080.75 88888.00 2017-08-28 12:29:17.000 240 33775.70 142.67 17080.75 88888.00 2017-08-28 12:29:18.000 240 33775.71 142.61 17080.75 88888.00 2017-08-28 12:29:19.000 240 33775.71 142.62 17080.79 88888.00 2017-08-28 12:29:20.000 240 33775.73 142.70 17080.79 37848.39 2017-08-28 12:29:21.000 240 33775.73 142.71 17080.81 88888.00 2017-08-28 12:29:22.000 240 33775.76 142.72 17080.82 88888.00 2017-08-28 12:29:23.000 240 33775.77 142.70 17080.78 88888.00 2017-08-28 12:29:24.000 240 33775.77 142.67 17080.85 88888.00 2017-08-28 12:29:25.000 240 33775.77 142.66 17080.85 37848.42 2017-08-28 12:29:26.000 240 33775.76 142.67 17080.83 88888.00 2017-08-28 12:29:27.000 240 33775.72 142.64 17080.82 88888.00 2017-08-28 12:29:28.000 240 33775.71 142.62 17080.81 88888.00 2017-08-28 12:29:29.000 240 33775.74 142.60 17080.80 88888.00 2017-08-28 12:29:30.000 240 33775.75 142.63 17080.74 37848.44 2017-08-28 12:29:31.000 240 33775.75 142.63 17080.74 88888.00 2017-08-28 12:29:32.000 240 33775.76 142.63 17080.78 88888.00 2017-08-28 12:29:33.000 240 33775.77 142.63 17080.78 88888.00 2017-08-28 12:29:34.000 240 33775.77 142.64 17080.80 88888.00 2017-08-28 12:29:35.000 240 33775.76 142.64 17080.81 37848.36 2017-08-28 12:29:36.000 240 33775.76 142.61 17080.80 88888.00 2017-08-28 12:29:37.000 240 33775.77 142.63 17080.79 88888.00 2017-08-28 12:29:38.000 240 33775.77 142.60 17080.82 88888.00 2017-08-28 12:29:39.000 240 33775.75 142.59 17080.81 88888.00 2017-08-28 12:29:40.000 240 33775.75 142.62 17080.78 37848.33 2017-08-28 12:29:41.000 240 33775.74 142.64 17080.81 88888.00 2017-08-28 12:29:42.000 240 33775.70 142.66 17080.82 88888.00 2017-08-28 12:29:43.000 240 33775.74 142.64 17080.80 88888.00 2017-08-28 12:29:44.000 240 33775.77 142.66 17080.82 88888.00 2017-08-28 12:29:45.000 240 33775.77 142.70 17080.85 37848.36 2017-08-28 12:29:46.000 240 33775.75 142.72 17080.85 88888.00 2017-08-28 12:29:47.000 240 33775.74 142.71 17080.87 88888.00 2017-08-28 12:29:48.000 240 33775.76 142.71 17080.85 88888.00 2017-08-28 12:29:49.000 240 33775.75 142.70 17080.80 88888.00 2017-08-28 12:29:50.000 240 33775.76 142.65 17080.81 37848.42 2017-08-28 12:29:51.000 240 33775.75 142.64 17080.79 88888.00 2017-08-28 12:29:52.000 240 33775.72 142.64 17080.77 88888.00 2017-08-28 12:29:53.000 240 33775.71 142.66 17080.77 88888.00 2017-08-28 12:29:54.000 240 33775.76 142.66 17080.80 88888.00 2017-08-28 12:29:55.000 240 33775.75 142.64 17080.83 37848.36 2017-08-28 12:29:56.000 240 33775.76 142.65 17080.84 88888.00 2017-08-28 12:29:57.000 240 33775.75 142.62 17080.81 88888.00 2017-08-28 12:29:58.000 240 33775.72 142.59 17080.82 88888.00 2017-08-28 12:29:59.000 240 33775.71 142.62 17080.80 88888.00 2017-08-28 12:30:00.000 240 33775.74 142.60 17080.76 37848.46 2017-08-28 12:30:01.000 240 33775.75 142.60 17080.75 88888.00 2017-08-28 12:30:02.000 240 33775.75 142.61 17080.75 88888.00 2017-08-28 12:30:03.000 240 33775.73 142.61 17080.73 88888.00 2017-08-28 12:30:04.000 240 33775.74 142.60 17080.75 88888.00 2017-08-28 12:30:05.000 240 33775.80 142.59 17080.74 37848.28 2017-08-28 12:30:06.000 240 33775.77 142.58 17080.75 88888.00 2017-08-28 12:30:07.000 240 33775.74 142.62 17080.80 88888.00 2017-08-28 12:30:08.000 240 33775.72 142.67 17080.77 88888.00 2017-08-28 12:30:09.000 240 33775.67 142.69 17080.80 88888.00 2017-08-28 12:30:10.000 240 33775.70 142.70 17080.80 37848.32 2017-08-28 12:30:11.000 240 33775.71 142.67 17080.81 88888.00 2017-08-28 12:30:12.000 240 33775.68 142.62 17080.80 88888.00 2017-08-28 12:30:13.000 240 33775.66 142.60 17080.79 88888.00 2017-08-28 12:30:14.000 240 33775.68 142.62 17080.82 88888.00 2017-08-28 12:30:15.000 240 33775.64 142.64 17080.82 37848.24 2017-08-28 12:30:16.000 240 33775.65 142.66 17080.83 88888.00 2017-08-28 12:30:17.000 240 33775.63 142.62 17080.82 88888.00 2017-08-28 12:30:18.000 240 33775.64 142.60 17080.81 88888.00 2017-08-28 12:30:19.000 240 33775.63 142.60 17080.83 88888.00 2017-08-28 12:30:20.000 240 33775.64 142.58 17080.87 37848.36 2017-08-28 12:30:21.000 240 33775.64 142.63 17080.84 88888.00 2017-08-28 12:30:22.000 240 33775.64 142.62 17080.82 88888.00 2017-08-28 12:30:23.000 240 33775.65 142.63 17080.82 88888.00 2017-08-28 12:30:24.000 240 33775.66 142.63 17080.81 88888.00 2017-08-28 12:30:25.000 240 33775.66 142.66 17080.83 37848.11 2017-08-28 12:30:26.000 240 33775.66 142.69 17080.85 88888.00 2017-08-28 12:30:27.000 240 33775.63 142.67 17080.83 88888.00 2017-08-28 12:30:28.000 240 33775.63 142.71 17080.84 88888.00 2017-08-28 12:30:29.000 240 33775.64 142.70 17080.85 88888.00 2017-08-28 12:30:30.000 240 33775.65 142.68 17080.86 37848.32 2017-08-28 12:30:31.000 240 33775.63 142.70 17080.80 88888.00 2017-08-28 12:30:32.000 240 33775.60 142.67 17080.76 88888.00 2017-08-28 12:30:33.000 240 33775.56 142.64 17080.77 88888.00 2017-08-28 12:30:34.000 240 33775.57 142.61 17080.76 88888.00 2017-08-28 12:30:35.000 240 33775.57 142.62 17080.77 37848.32 2017-08-28 12:30:36.000 240 33775.58 142.67 17080.80 88888.00 2017-08-28 12:30:37.000 240 33775.58 142.67 17080.81 88888.00 2017-08-28 12:30:38.000 240 33775.58 142.65 17080.79 88888.00 2017-08-28 12:30:39.000 240 33775.58 142.70 17080.83 88888.00 2017-08-28 12:30:40.000 240 33775.56 142.72 17080.83 37848.14 2017-08-28 12:30:41.000 240 33775.56 142.69 17080.79 88888.00 2017-08-28 12:30:42.000 240 33775.54 142.68 17080.79 88888.00 2017-08-28 12:30:43.000 240 33775.52 142.69 17080.75 88888.00 2017-08-28 12:30:44.000 240 33775.51 142.68 17080.75 88888.00 2017-08-28 12:30:45.000 240 33775.52 142.70 17080.76 37848.19 2017-08-28 12:30:46.000 240 33775.56 142.73 17080.74 88888.00 2017-08-28 12:30:47.000 240 33775.55 142.73 17080.75 88888.00 2017-08-28 12:30:48.000 240 33775.53 142.71 17080.78 88888.00 2017-08-28 12:30:49.000 240 33775.51 142.69 17080.80 88888.00 2017-08-28 12:30:50.000 240 33775.54 142.71 17080.79 37848.28 2017-08-28 12:30:51.000 240 33775.52 142.69 17080.75 88888.00 2017-08-28 12:30:52.000 240 33775.49 142.77 17080.71 88888.00 2017-08-28 12:30:53.000 240 33775.50 142.77 17080.73 88888.00 2017-08-28 12:30:54.000 240 33775.52 142.77 17080.76 88888.00 2017-08-28 12:30:55.000 240 33775.48 142.73 17080.77 37848.15 2017-08-28 12:30:56.000 240 33775.50 142.70 17080.77 88888.00 2017-08-28 12:30:57.000 240 33775.53 142.68 17080.77 88888.00 2017-08-28 12:30:58.000 240 33775.52 142.68 17080.76 88888.00 2017-08-28 12:30:59.000 240 33775.49 142.72 17080.74 88888.00 2017-08-28 12:31:00.000 240 33775.52 142.69 17080.71 37848.07 2017-08-28 12:31:01.000 240 33775.55 142.70 17080.74 88888.00 2017-08-28 12:31:02.000 240 33775.56 142.71 17080.72 88888.00 2017-08-28 12:31:03.000 240 33775.55 142.66 17080.72 88888.00 2017-08-28 12:31:04.000 240 33775.55 142.67 17080.73 88888.00 2017-08-28 12:31:05.000 240 33775.55 142.69 17080.73 37848.06 2017-08-28 12:31:06.000 240 33775.54 142.69 17080.73 88888.00 2017-08-28 12:31:07.000 240 33775.52 142.70 17080.77 88888.00 2017-08-28 12:31:08.000 240 33775.52 142.71 17080.85 88888.00 2017-08-28 12:31:09.000 240 33775.52 142.71 17080.81 88888.00 2017-08-28 12:31:10.000 240 33775.52 142.73 17080.83 37848.29 2017-08-28 12:31:11.000 240 33775.52 142.74 17080.81 88888.00 2017-08-28 12:31:12.000 240 33775.54 142.74 17080.77 88888.00 2017-08-28 12:31:13.000 240 33775.53 142.78 17080.78 88888.00 2017-08-28 12:31:14.000 240 33775.52 142.78 17080.75 88888.00 2017-08-28 12:31:15.000 240 33775.50 142.79 17080.74 37848.11 2017-08-28 12:31:16.000 240 33775.52 142.81 17080.80 88888.00 2017-08-28 12:31:17.000 240 33775.52 142.79 17080.80 88888.00 2017-08-28 12:31:18.000 240 33775.51 142.77 17080.72 88888.00 2017-08-28 12:31:19.000 240 33775.47 142.78 17080.69 88888.00 2017-08-28 12:31:20.000 240 33775.48 142.77 17080.71 37848.10 2017-08-28 12:31:21.000 240 33775.52 142.76 17080.74 88888.00 2017-08-28 12:31:22.000 240 33775.50 142.78 17080.73 88888.00 2017-08-28 12:31:23.000 240 33775.49 142.81 17080.74 88888.00 2017-08-28 12:31:24.000 240 33775.48 142.81 17080.75 88888.00 2017-08-28 12:31:25.000 240 33775.47 142.79 17080.78 37848.07 2017-08-28 12:31:26.000 240 33775.49 142.80 17080.78 88888.00 2017-08-28 12:31:27.000 240 33775.49 142.81 17080.80 88888.00 2017-08-28 12:31:28.000 240 33775.49 142.80 17080.78 88888.00 2017-08-28 12:31:29.000 240 33775.51 142.79 17080.78 88888.00 2017-08-28 12:31:30.000 240 33775.51 142.82 17080.81 37848.00 2017-08-28 12:31:31.000 240 33775.49 142.82 17080.78 88888.00 2017-08-28 12:31:32.000 240 33775.48 142.81 17080.77 88888.00 2017-08-28 12:31:33.000 240 33775.47 142.81 17080.77 88888.00 2017-08-28 12:31:34.000 240 33775.49 142.84 17080.78 88888.00 2017-08-28 12:31:35.000 240 33775.48 142.83 17080.76 37848.14 2017-08-28 12:31:36.000 240 33775.47 142.83 17080.74 88888.00 2017-08-28 12:31:37.000 240 33775.46 142.79 17080.75 88888.00 2017-08-28 12:31:38.000 240 33775.49 142.83 17080.75 88888.00 2017-08-28 12:31:39.000 240 33775.46 142.84 17080.73 88888.00 2017-08-28 12:31:40.000 240 33775.48 142.81 17080.72 37848.07 2017-08-28 12:31:41.000 240 33775.47 142.85 17080.71 88888.00 2017-08-28 12:31:42.000 240 33775.51 142.90 17080.76 88888.00 2017-08-28 12:31:43.000 240 33775.52 142.90 17080.76 88888.00 2017-08-28 12:31:44.000 240 33775.53 142.94 17080.80 88888.00 2017-08-28 12:31:45.000 240 33775.52 142.92 17080.78 37848.03 2017-08-28 12:31:46.000 240 33775.51 142.93 17080.77 88888.00 2017-08-28 12:31:47.000 240 33775.47 142.91 17080.79 88888.00 2017-08-28 12:31:48.000 240 33775.45 142.92 17080.79 88888.00 2017-08-28 12:31:49.000 240 33775.43 142.88 17080.82 88888.00 2017-08-28 12:31:50.000 240 33775.39 142.91 17080.80 37848.11 2017-08-28 12:31:51.000 240 33775.39 142.94 17080.79 88888.00 2017-08-28 12:31:52.000 240 33775.40 142.92 17080.78 88888.00 2017-08-28 12:31:53.000 240 33775.41 142.93 17080.76 88888.00 2017-08-28 12:31:54.000 240 33775.41 142.94 17080.75 88888.00 2017-08-28 12:31:55.000 240 33775.39 142.90 17080.75 37848.03 2017-08-28 12:31:56.000 240 33775.39 142.88 17080.75 88888.00 2017-08-28 12:31:57.000 240 33775.36 142.92 17080.73 88888.00 2017-08-28 12:31:58.000 240 33775.38 142.89 17080.75 88888.00 2017-08-28 12:31:59.000 240 33775.39 142.92 17080.70 88888.00 2017-08-28 12:32:00.000 240 33775.33 142.91 17080.69 37847.92 2017-08-28 12:32:01.000 240 33775.33 142.90 17080.73 88888.00 2017-08-28 12:32:02.000 240 33775.32 142.96 17080.76 88888.00 2017-08-28 12:32:03.000 240 33775.28 142.97 17080.74 88888.00 2017-08-28 12:32:04.000 240 33775.32 142.95 17080.73 88888.00 2017-08-28 12:32:05.000 240 33775.34 142.96 17080.76 37847.86 2017-08-28 12:32:06.000 240 33775.34 142.95 17080.75 88888.00 2017-08-28 12:32:07.000 240 33775.33 142.94 17080.73 88888.00 2017-08-28 12:32:08.000 240 33775.31 142.95 17080.71 88888.00 2017-08-28 12:32:09.000 240 33775.33 142.95 17080.70 88888.00 2017-08-28 12:32:10.000 240 33775.34 142.98 17080.70 37847.97 2017-08-28 12:32:11.000 240 33775.31 142.97 17080.76 88888.00 2017-08-28 12:32:12.000 240 33775.29 142.96 17080.76 88888.00 2017-08-28 12:32:13.000 240 33775.25 142.94 17080.75 88888.00 2017-08-28 12:32:14.000 240 33775.28 142.96 17080.76 88888.00 2017-08-28 12:32:15.000 240 33775.30 142.96 17080.77 37847.85 2017-08-28 12:32:16.000 240 33775.32 142.96 17080.75 88888.00 2017-08-28 12:32:17.000 240 33775.28 142.95 17080.75 88888.00 2017-08-28 12:32:18.000 240 33775.29 142.97 17080.78 88888.00 2017-08-28 12:32:19.000 240 33775.28 142.96 17080.78 88888.00 2017-08-28 12:32:20.000 240 33775.28 142.93 17080.75 37847.85 2017-08-28 12:32:21.000 240 33775.29 142.94 17080.75 88888.00 2017-08-28 12:32:22.000 240 33775.26 142.96 17080.80 88888.00 2017-08-28 12:32:23.000 240 33775.25 142.95 17080.80 88888.00 2017-08-28 12:32:24.000 240 33775.21 142.95 17080.84 88888.00 2017-08-28 12:32:25.000 240 33775.20 142.96 17080.83 37847.89 2017-08-28 12:32:26.000 240 33775.24 142.98 17080.81 88888.00 2017-08-28 12:32:27.000 240 33775.27 142.96 17080.81 88888.00 2017-08-28 12:32:28.000 240 33775.28 142.97 17080.87 88888.00 2017-08-28 12:32:29.000 240 33775.28 143.01 17080.85 88888.00 2017-08-28 12:32:30.000 240 33775.23 143.03 17080.86 37847.74 2017-08-28 12:32:31.000 240 33775.18 142.99 17080.81 88888.00 2017-08-28 12:32:32.000 240 33775.20 142.98 17080.79 88888.00 2017-08-28 12:32:33.000 240 33775.21 142.97 17080.80 88888.00 2017-08-28 12:32:34.000 240 33775.22 142.97 17080.82 88888.00 2017-08-28 12:32:35.000 240 33775.21 142.95 17080.81 37847.85 2017-08-28 12:32:36.000 240 33775.21 143.00 17080.82 88888.00 2017-08-28 12:32:37.000 240 33775.20 143.05 17080.83 88888.00 2017-08-28 12:32:38.000 240 33775.22 143.09 17080.82 88888.00 2017-08-28 12:32:39.000 240 33775.24 143.04 17080.83 88888.00 2017-08-28 12:32:40.000 240 33775.25 143.02 17080.81 37847.67 2017-08-28 12:32:41.000 240 33775.24 143.03 17080.78 88888.00 2017-08-28 12:32:42.000 240 33775.23 143.10 17080.72 88888.00 2017-08-28 12:32:43.000 240 33775.23 143.11 17080.74 88888.00 2017-08-28 12:32:44.000 240 33775.23 143.09 17080.78 88888.00 2017-08-28 12:32:45.000 240 33775.26 143.06 17080.78 37847.74 2017-08-28 12:32:46.000 240 33775.28 143.06 17080.80 88888.00 2017-08-28 12:32:47.000 240 33775.28 143.11 17080.79 88888.00 2017-08-28 12:32:48.000 240 33775.30 143.13 17080.80 88888.00 2017-08-28 12:32:49.000 240 33775.26 143.10 17080.79 88888.00 2017-08-28 12:32:50.000 240 33775.27 143.11 17080.79 37847.81 2017-08-28 12:32:51.000 240 33775.31 143.05 17080.74 88888.00 2017-08-28 12:32:52.000 240 33775.27 143.06 17080.74 88888.00 2017-08-28 12:32:53.000 240 33775.25 143.07 17080.74 88888.00 2017-08-28 12:32:54.000 240 33775.25 143.02 17080.71 88888.00 2017-08-28 12:32:55.000 240 33775.26 143.03 17080.71 37847.78 2017-08-28 12:32:56.000 240 33775.25 143.03 17080.71 88888.00 2017-08-28 12:32:57.000 240 33775.26 143.06 17080.69 88888.00 2017-08-28 12:32:58.000 240 33775.30 143.07 17080.72 88888.00 2017-08-28 12:32:59.000 240 33775.30 143.06 17080.74 88888.00 2017-08-28 12:33:00.000 240 33775.27 143.06 17080.68 37847.86 2017-08-28 12:33:01.000 240 33775.28 143.03 17080.69 88888.00 2017-08-28 12:33:02.000 240 33775.29 143.04 17080.69 88888.00 2017-08-28 12:33:03.000 240 33775.27 143.01 17080.70 88888.00 2017-08-28 12:33:04.000 240 33775.25 143.01 17080.70 88888.00 2017-08-28 12:33:05.000 240 33775.25 142.99 17080.70 37847.78 2017-08-28 12:33:06.000 240 33775.28 142.95 17080.69 88888.00 2017-08-28 12:33:07.000 240 33775.25 142.98 17080.66 88888.00 2017-08-28 12:33:08.000 240 33775.27 142.99 17080.69 88888.00 2017-08-28 12:33:09.000 240 33775.34 143.00 17080.69 88888.00 2017-08-28 12:33:10.000 240 33775.33 143.01 17080.69 37847.83 2017-08-28 12:33:11.000 240 33775.32 143.00 17080.67 88888.00 2017-08-28 12:33:12.000 240 33775.34 142.99 17080.66 88888.00 2017-08-28 12:33:13.000 240 33775.29 142.99 17080.69 88888.00 2017-08-28 12:33:14.000 240 33775.32 143.01 17080.70 88888.00 2017-08-28 12:33:15.000 240 33775.32 142.99 17080.67 37847.89 2017-08-28 12:33:16.000 240 33775.35 143.01 17080.68 88888.00 2017-08-28 12:33:17.000 240 33775.34 143.01 17080.71 88888.00 2017-08-28 12:33:18.000 240 33775.32 143.02 17080.69 88888.00 2017-08-28 12:33:19.000 240 33775.30 143.02 17080.68 88888.00 2017-08-28 12:33:20.000 240 33775.29 143.00 17080.66 37847.81 2017-08-28 12:33:21.000 240 33775.30 143.04 17080.72 88888.00 2017-08-28 12:33:22.000 240 33775.29 143.03 17080.68 88888.00 2017-08-28 12:33:23.000 240 33775.30 143.04 17080.67 88888.00 2017-08-28 12:33:24.000 240 33775.27 143.00 17080.70 88888.00 2017-08-28 12:33:25.000 240 33775.27 143.01 17080.73 37847.82 2017-08-28 12:33:26.000 240 33775.27 143.00 17080.66 88888.00 2017-08-28 12:33:27.000 240 33775.31 143.02 17080.69 88888.00 2017-08-28 12:33:28.000 240 33775.31 143.02 17080.70 88888.00 2017-08-28 12:33:29.000 240 33775.32 142.99 17080.68 88888.00 2017-08-28 12:33:30.000 240 33775.32 142.96 17080.73 37847.85 2017-08-28 12:33:31.000 240 33775.29 142.97 17080.70 88888.00 2017-08-28 12:33:32.000 240 33775.32 143.01 17080.72 88888.00 2017-08-28 12:33:33.000 240 33775.33 143.02 17080.71 88888.00 2017-08-28 12:33:34.000 240 33775.33 143.00 17080.70 88888.00 2017-08-28 12:33:35.000 240 33775.32 143.02 17080.71 37847.86 2017-08-28 12:33:36.000 240 33775.28 142.97 17080.67 88888.00 2017-08-28 12:33:37.000 240 33775.29 142.96 17080.69 88888.00 2017-08-28 12:33:38.000 240 33775.28 142.94 17080.69 88888.00 2017-08-28 12:33:39.000 240 33775.28 142.92 17080.68 88888.00 2017-08-28 12:33:40.000 240 33775.27 142.94 17080.68 37847.76 2017-08-28 12:33:41.000 240 33775.28 142.97 17080.67 88888.00 2017-08-28 12:33:42.000 240 33775.34 142.99 17080.69 88888.00 2017-08-28 12:33:43.000 240 33775.33 142.97 17080.68 88888.00 2017-08-28 12:33:44.000 240 33775.31 142.99 17080.67 88888.00 2017-08-28 12:33:45.000 240 33775.31 143.01 17080.70 37847.86 2017-08-28 12:33:46.000 240 33775.32 143.00 17080.68 88888.00 2017-08-28 12:33:47.000 240 33775.31 143.00 17080.68 88888.00 2017-08-28 12:33:48.000 240 33775.31 142.98 17080.71 88888.00 2017-08-28 12:33:49.000 240 33775.30 142.98 17080.69 88888.00 2017-08-28 12:33:50.000 240 33775.27 142.99 17080.68 37847.78 2017-08-28 12:33:51.000 240 33775.25 142.96 17080.69 88888.00 2017-08-28 12:33:52.000 240 33775.25 142.93 17080.70 88888.00 2017-08-28 12:33:53.000 240 33775.24 142.96 17080.67 88888.00 2017-08-28 12:33:54.000 240 33775.23 143.01 17080.70 88888.00 2017-08-28 12:33:55.000 240 33775.23 143.04 17080.68 37847.89 2017-08-28 12:33:56.000 240 33775.21 143.04 17080.70 88888.00 2017-08-28 12:33:57.000 240 33775.22 143.05 17080.71 88888.00 2017-08-28 12:33:58.000 240 33775.22 143.04 17080.68 88888.00 2017-08-28 12:33:59.000 240 33775.22 143.03 17080.68 88888.00 2017-08-28 12:34:00.000 240 33775.22 143.05 17080.64 37847.74 2017-08-28 12:34:01.000 240 33775.24 143.08 17080.64 88888.00 2017-08-28 12:34:02.000 240 33775.21 143.05 17080.64 88888.00 2017-08-28 12:34:03.000 240 33775.20 143.02 17080.62 88888.00 2017-08-28 12:34:04.000 240 33775.18 143.03 17080.59 88888.00 2017-08-28 12:34:05.000 240 33775.16 143.01 17080.62 37847.71 2017-08-28 12:34:06.000 240 33775.14 142.99 17080.62 88888.00 2017-08-28 12:34:07.000 240 33775.14 142.96 17080.64 88888.00 2017-08-28 12:34:08.000 240 33775.13 142.96 17080.63 88888.00 2017-08-28 12:34:09.000 240 33775.16 142.95 17080.67 88888.00 2017-08-28 12:34:10.000 240 33775.18 142.92 17080.69 37847.69 2017-08-28 12:34:11.000 240 33775.18 142.91 17080.72 88888.00 2017-08-28 12:34:12.000 240 33775.18 142.93 17080.68 88888.00 2017-08-28 12:34:13.000 240 33775.17 142.95 17080.68 88888.00 2017-08-28 12:34:14.000 240 33775.21 142.94 17080.73 88888.00 2017-08-28 12:34:15.000 240 33775.23 142.94 17080.69 37847.65 2017-08-28 12:34:16.000 240 33775.23 142.93 17080.65 88888.00 2017-08-28 12:34:17.000 240 33775.21 142.95 17080.63 88888.00 2017-08-28 12:34:18.000 240 33775.17 142.91 17080.65 88888.00 2017-08-28 12:34:19.000 240 33775.18 142.89 17080.67 88888.00 2017-08-28 12:34:20.000 240 33775.18 142.91 17080.60 37847.75 2017-08-28 12:34:21.000 240 33775.15 142.90 17080.61 88888.00 2017-08-28 12:34:22.000 240 33775.16 142.89 17080.58 88888.00 2017-08-28 12:34:23.000 240 33775.19 142.93 17080.56 88888.00 2017-08-28 12:34:24.000 240 33775.18 142.93 17080.56 88888.00 2017-08-28 12:34:25.000 240 33775.17 142.93 17080.58 37847.78 2017-08-28 12:34:26.000 240 33775.16 142.95 17080.63 88888.00 2017-08-28 12:34:27.000 240 33775.16 142.98 17080.62 88888.00 2017-08-28 12:34:28.000 240 33775.17 142.92 17080.62 88888.00 2017-08-28 12:34:29.000 240 33775.15 142.92 17080.59 88888.00 2017-08-28 12:34:30.000 240 33775.14 142.91 17080.59 37847.68 2017-08-28 12:34:31.000 240 33775.14 142.94 17080.57 88888.00 2017-08-28 12:34:32.000 240 33775.17 143.01 17080.59 88888.00 2017-08-28 12:34:33.000 240 33775.16 143.05 17080.56 88888.00 2017-08-28 12:34:34.000 240 33775.14 143.00 17080.58 88888.00 2017-08-28 12:34:35.000 240 33775.15 143.00 17080.61 37847.64 2017-08-28 12:34:36.000 240 33775.13 143.01 17080.61 88888.00 2017-08-28 12:34:37.000 240 33775.14 143.04 17080.60 88888.00 2017-08-28 12:34:38.000 240 33775.17 143.00 17080.60 88888.00 2017-08-28 12:34:39.000 240 33775.17 142.98 17080.60 88888.00 2017-08-28 12:34:40.000 240 33775.22 142.98 17080.63 37847.64 2017-08-28 12:34:41.000 240 33775.15 142.96 17080.60 88888.00 2017-08-28 12:34:42.000 240 33775.15 142.96 17080.59 88888.00 2017-08-28 12:34:43.000 240 33775.19 142.98 17080.63 88888.00 2017-08-28 12:34:44.000 240 33775.23 142.98 17080.66 88888.00 2017-08-28 12:34:45.000 240 33775.24 143.00 17080.64 37847.65 2017-08-28 12:34:46.000 240 33775.18 142.98 17080.61 88888.00 2017-08-28 12:34:47.000 240 33775.16 142.94 17080.55 88888.00 2017-08-28 12:34:48.000 240 33775.16 142.89 17080.53 88888.00 2017-08-28 12:34:49.000 240 33775.18 142.90 17080.52 88888.00 2017-08-28 12:34:50.000 240 33775.20 142.90 17080.53 37847.62 2017-08-28 12:34:51.000 240 33775.20 142.91 17080.51 88888.00 2017-08-28 12:34:52.000 240 33775.18 142.93 17080.55 88888.00 2017-08-28 12:34:53.000 240 33775.16 142.91 17080.59 88888.00 2017-08-28 12:34:54.000 240 33775.20 142.91 17080.61 88888.00 2017-08-28 12:34:55.000 240 33775.20 142.88 17080.56 37847.74 2017-08-28 12:34:56.000 240 33775.20 142.89 17080.55 88888.00 2017-08-28 12:34:57.000 240 33775.20 142.91 17080.51 88888.00 2017-08-28 12:34:58.000 240 33775.22 142.89 17080.52 88888.00 2017-08-28 12:34:59.000 240 33775.24 142.86 17080.55 88888.00 2017-08-28 12:35:00.000 240 33775.21 142.88 17080.56 37847.74 2017-08-28 12:35:01.000 240 33775.15 142.87 17080.59 88888.00 2017-08-28 12:35:02.000 240 33775.15 142.88 17080.56 88888.00 2017-08-28 12:35:03.000 240 33775.19 142.88 17080.57 88888.00 2017-08-28 12:35:04.000 240 33775.20 142.92 17080.65 88888.00 2017-08-28 12:35:05.000 240 33775.20 142.94 17080.65 37847.64 2017-08-28 12:35:06.000 240 33775.22 142.96 17080.62 88888.00 2017-08-28 12:35:07.000 240 33775.16 142.97 17080.55 88888.00 2017-08-28 12:35:08.000 240 33775.16 142.96 17080.53 88888.00 2017-08-28 12:35:09.000 240 33775.19 142.98 17080.55 88888.00 2017-08-28 12:35:10.000 240 33775.20 142.99 17080.61 37847.64 2017-08-28 12:35:11.000 240 33775.20 142.96 17080.50 88888.00 2017-08-28 12:35:12.000 240 33775.20 142.97 17080.53 88888.00 2017-08-28 12:35:13.000 240 33775.20 142.93 17080.55 88888.00 2017-08-28 12:35:14.000 240 33775.20 142.91 17080.54 88888.00 2017-08-28 12:35:15.000 240 33775.20 142.91 17080.54 37847.75 2017-08-28 12:35:16.000 240 33775.23 142.90 17080.57 88888.00 2017-08-28 12:35:17.000 240 33775.24 142.94 17080.58 88888.00 2017-08-28 12:35:18.000 240 33775.26 142.95 17080.63 88888.00 2017-08-28 12:35:19.000 240 33775.25 142.96 17080.66 88888.00 2017-08-28 12:35:20.000 240 33775.21 142.92 17080.62 37847.64 2017-08-28 12:35:21.000 240 33775.20 142.91 17080.59 88888.00 2017-08-28 12:35:22.000 240 33775.22 142.94 17080.58 88888.00 2017-08-28 12:35:23.000 240 33775.23 142.93 17080.55 88888.00 2017-08-28 12:35:24.000 240 33775.20 142.94 17080.55 88888.00 2017-08-28 12:35:25.000 240 33775.20 142.95 17080.56 37847.69 2017-08-28 12:35:26.000 240 33775.22 142.93 17080.56 88888.00 2017-08-28 12:35:27.000 240 33775.19 142.93 17080.55 88888.00 2017-08-28 12:35:28.000 240 33775.21 142.97 17080.54 88888.00 2017-08-28 12:35:29.000 240 33775.22 142.93 17080.53 88888.00 2017-08-28 12:35:30.000 240 33775.24 142.93 17080.56 37847.72 2017-08-28 12:35:31.000 240 33775.27 142.91 17080.59 88888.00 2017-08-28 12:35:32.000 240 33775.26 142.89 17080.58 88888.00 2017-08-28 12:35:33.000 240 33775.25 142.91 17080.58 88888.00 2017-08-28 12:35:34.000 240 33775.28 142.91 17080.56 88888.00 2017-08-28 12:35:35.000 240 33775.29 142.95 17080.58 37847.72 2017-08-28 12:35:36.000 240 33775.32 142.93 17080.57 88888.00 2017-08-28 12:35:37.000 240 33775.28 142.92 17080.54 88888.00 2017-08-28 12:35:38.000 240 33775.28 142.95 17080.52 88888.00 2017-08-28 12:35:39.000 240 33775.28 142.96 17080.44 88888.00 2017-08-28 12:35:40.000 240 33775.26 142.93 17080.43 37847.74 2017-08-28 12:35:41.000 240 33775.27 142.95 17080.50 88888.00 2017-08-28 12:35:42.000 240 33775.31 142.96 17080.51 88888.00 2017-08-28 12:35:43.000 240 33775.27 143.00 17080.44 88888.00 2017-08-28 12:35:44.000 240 33775.29 142.99 17080.49 88888.00 2017-08-28 12:35:45.000 240 33775.28 142.99 17080.55 37847.81 2017-08-28 12:35:46.000 240 33775.28 143.00 17080.52 88888.00 2017-08-28 12:35:47.000 240 33775.27 142.99 17080.51 88888.00 2017-08-28 12:35:48.000 240 33775.28 142.99 17080.57 88888.00 2017-08-28 12:35:49.000 240 33775.28 142.95 17080.55 88888.00 2017-08-28 12:35:50.000 240 33775.27 142.94 17080.54 37847.81 2017-08-28 12:35:51.000 240 33775.31 142.92 17080.51 88888.00 2017-08-28 12:35:52.000 240 33775.30 142.93 17080.49 88888.00 2017-08-28 12:35:53.000 240 33775.36 142.94 17080.50 88888.00 2017-08-28 12:35:54.000 240 33775.37 142.93 17080.49 88888.00 2017-08-28 12:35:55.000 240 33775.38 142.97 17080.50 37847.79 2017-08-28 12:35:56.000 240 33775.35 142.94 17080.46 88888.00 2017-08-28 12:35:57.000 240 33775.33 142.94 17080.48 88888.00 2017-08-28 12:35:58.000 240 33775.30 142.98 17080.49 88888.00 2017-08-28 12:35:59.000 240 33775.30 142.96 17080.49 88888.00 2017-08-28 12:36:00.000 240 33775.30 142.95 17080.49 37847.76 2017-08-28 12:36:01.000 240 33775.29 142.96 17080.51 88888.00 2017-08-28 12:36:02.000 240 33775.30 142.98 17080.51 88888.00 2017-08-28 12:36:03.000 240 33775.28 142.98 17080.49 88888.00 2017-08-28 12:36:04.000 240 33775.29 143.01 17080.50 88888.00 2017-08-28 12:36:05.000 240 33775.32 143.00 17080.48 37847.85 2017-08-28 12:36:06.000 240 33775.32 142.99 17080.49 88888.00 2017-08-28 12:36:07.000 240 33775.35 143.01 17080.52 88888.00 2017-08-28 12:36:08.000 240 33775.34 143.01 17080.53 88888.00 2017-08-28 12:36:09.000 240 33775.35 143.03 17080.51 88888.00 2017-08-28 12:36:10.000 240 33775.37 142.98 17080.48 37847.79 2017-08-28 12:36:11.000 240 33775.39 142.97 17080.48 88888.00 2017-08-28 12:36:12.000 240 33775.40 142.98 17080.54 88888.00 2017-08-28 12:36:13.000 240 33775.40 142.98 17080.55 88888.00 2017-08-28 12:36:14.000 240 33775.39 142.97 17080.56 88888.00 2017-08-28 12:36:15.000 240 33775.37 142.91 17080.51 37847.89 2017-08-28 12:36:16.000 240 33775.38 142.96 17080.48 88888.00 2017-08-28 12:36:17.000 240 33775.38 142.98 17080.45 88888.00 2017-08-28 12:36:18.000 240 33775.34 143.05 17080.46 88888.00 2017-08-28 12:36:19.000 240 33775.32 143.09 17080.47 88888.00 2017-08-28 12:36:20.000 240 33775.36 143.01 17080.49 37847.82 2017-08-28 12:36:21.000 240 33775.36 143.01 17080.49 88888.00 2017-08-28 12:36:22.000 240 33775.36 143.00 17080.46 88888.00 2017-08-28 12:36:23.000 240 33775.35 142.96 17080.46 88888.00 2017-08-28 12:36:24.000 240 33775.33 142.95 17080.46 88888.00 2017-08-28 12:36:25.000 240 33775.33 142.96 17080.43 37847.74 2017-08-28 12:36:26.000 240 33775.29 142.95 17080.42 88888.00 2017-08-28 12:36:27.000 240 33775.30 142.96 17080.42 88888.00 2017-08-28 12:36:28.000 240 33775.32 142.97 17080.44 88888.00 2017-08-28 12:36:29.000 240 33775.35 142.94 17080.44 88888.00 2017-08-28 12:36:30.000 240 33775.34 142.96 17080.46 37847.82 2017-08-28 12:36:31.000 240 33775.31 142.95 17080.47 88888.00 2017-08-28 12:36:32.000 240 33775.32 142.97 17080.48 88888.00 2017-08-28 12:36:33.000 240 33775.36 143.01 17080.48 88888.00 2017-08-28 12:36:34.000 240 33775.39 143.02 17080.48 88888.00 2017-08-28 12:36:35.000 240 33775.32 143.03 17080.53 37847.83 2017-08-28 12:36:36.000 240 33775.29 143.04 17080.52 88888.00 2017-08-28 12:36:37.000 240 33775.30 143.00 17080.49 88888.00 2017-08-28 12:36:38.000 240 33775.35 143.01 17080.49 88888.00 2017-08-28 12:36:39.000 240 33775.34 143.02 17080.50 88888.00 2017-08-28 12:36:40.000 240 33775.33 143.03 17080.48 37847.81 2017-08-28 12:36:41.000 240 33775.34 143.03 17080.50 88888.00 2017-08-28 12:36:42.000 240 33775.36 143.01 17080.52 88888.00 2017-08-28 12:36:43.000 240 33775.34 143.00 17080.53 88888.00 2017-08-28 12:36:44.000 240 33775.33 142.96 17080.53 88888.00 2017-08-28 12:36:45.000 240 33775.35 143.00 17080.51 37847.85 2017-08-28 12:36:46.000 240 33775.36 143.01 17080.50 88888.00 2017-08-28 12:36:47.000 240 33775.32 143.02 17080.54 88888.00 2017-08-28 12:36:48.000 240 33775.32 142.99 17080.53 88888.00 2017-08-28 12:36:49.000 240 33775.31 143.03 17080.52 88888.00 2017-08-28 12:36:50.000 240 33775.33 143.06 17080.51 37847.82 2017-08-28 12:36:51.000 240 33775.35 143.01 17080.50 88888.00 2017-08-28 12:36:52.000 240 33775.34 143.02 17080.50 88888.00 2017-08-28 12:36:53.000 240 33775.32 143.03 17080.51 88888.00 2017-08-28 12:36:54.000 240 33775.36 143.03 17080.52 88888.00 2017-08-28 12:36:55.000 240 33775.36 143.05 17080.49 37847.93 2017-08-28 12:36:56.000 240 33775.34 143.03 17080.47 88888.00 2017-08-28 12:36:57.000 240 33775.34 142.98 17080.48 88888.00 2017-08-28 12:36:58.000 240 33775.33 143.02 17080.46 88888.00 2017-08-28 12:36:59.000 240 33775.35 143.03 17080.46 88888.00 2017-08-28 12:37:00.000 240 33775.37 143.03 17080.48 37847.83 2017-08-28 12:37:01.000 240 33775.40 143.07 17080.49 88888.00 2017-08-28 12:37:02.000 240 33775.39 143.05 17080.49 88888.00 2017-08-28 12:37:03.000 240 33775.36 143.00 17080.49 88888.00 2017-08-28 12:37:04.000 240 33775.34 142.98 17080.56 88888.00 2017-08-28 12:37:05.000 240 33775.37 143.01 17080.55 37847.82 2017-08-28 12:37:06.000 240 33775.37 142.99 17080.49 88888.00 2017-08-28 12:37:07.000 240 33775.36 142.98 17080.49 88888.00 2017-08-28 12:37:08.000 240 33775.34 143.01 17080.46 88888.00 2017-08-28 12:37:09.000 240 33775.36 143.01 17080.45 88888.00 2017-08-28 12:37:10.000 240 33775.37 143.04 17080.43 37847.83 2017-08-28 12:37:11.000 240 33775.37 143.03 17080.44 88888.00 2017-08-28 12:37:12.000 240 33775.38 143.03 17080.44 88888.00 2017-08-28 12:37:13.000 240 33775.35 143.04 17080.43 88888.00 2017-08-28 12:37:14.000 240 33775.36 143.01 17080.41 88888.00 2017-08-28 12:37:15.000 240 33775.37 142.97 17080.43 37847.93 2017-08-28 12:37:16.000 240 33775.40 142.97 17080.46 88888.00 2017-08-28 12:37:17.000 240 33775.44 143.02 17080.44 88888.00 2017-08-28 12:37:18.000 240 33775.44 143.02 17080.49 88888.00 2017-08-28 12:37:19.000 240 33775.43 142.99 17080.50 88888.00 2017-08-28 12:37:20.000 240 33775.40 142.96 17080.48 37847.85 2017-08-28 12:37:21.000 240 33775.41 142.98 17080.46 88888.00 2017-08-28 12:37:22.000 240 33775.39 143.02 17080.46 88888.00 2017-08-28 12:37:23.000 240 33775.39 143.01 17080.50 88888.00 2017-08-28 12:37:24.000 240 33775.42 142.99 17080.48 88888.00 2017-08-28 12:37:25.000 240 33775.44 142.96 17080.47 37847.89 2017-08-28 12:37:26.000 240 33775.46 142.97 17080.48 88888.00 2017-08-28 12:37:27.000 240 33775.44 142.95 17080.43 88888.00 2017-08-28 12:37:28.000 240 33775.44 142.93 17080.43 88888.00 2017-08-28 12:37:29.000 240 33775.42 142.96 17080.44 88888.00 2017-08-28 12:37:30.000 240 33775.42 142.99 17080.46 37847.76 2017-08-28 12:37:31.000 240 33775.40 142.97 17080.46 88888.00 2017-08-28 12:37:32.000 240 33775.42 142.97 17080.48 88888.00 2017-08-28 12:37:33.000 240 33775.43 142.96 17080.46 88888.00 2017-08-28 12:37:34.000 240 33775.42 142.98 17080.47 88888.00 2017-08-28 12:37:35.000 240 33775.42 142.98 17080.46 37847.92 2017-08-28 12:37:36.000 240 33775.40 142.98 17080.44 88888.00 2017-08-28 12:37:37.000 240 33775.41 142.93 17080.45 88888.00 2017-08-28 12:37:38.000 240 33775.37 142.91 17080.44 88888.00 2017-08-28 12:37:39.000 240 33775.36 142.94 17080.41 88888.00 2017-08-28 12:37:40.000 240 33775.40 142.93 17080.42 37847.79 2017-08-28 12:37:41.000 240 33775.42 142.92 17080.39 88888.00 2017-08-28 12:37:42.000 240 33775.44 142.89 17080.44 88888.00 2017-08-28 12:37:43.000 240 33775.45 142.89 17080.42 88888.00 2017-08-28 12:37:44.000 240 33775.47 142.87 17080.41 88888.00 2017-08-28 12:37:45.000 240 33775.49 142.89 17080.42 37847.74 2017-08-28 12:37:46.000 240 33775.51 142.88 17080.41 88888.00 2017-08-28 12:37:47.000 240 33775.50 142.90 17080.37 88888.00 2017-08-28 12:37:48.000 240 33775.52 142.94 17080.36 88888.00 2017-08-28 12:37:49.000 240 33775.51 142.93 17080.36 88888.00 2017-08-28 12:37:50.000 240 33775.52 142.93 17080.37 37847.75 2017-08-28 12:37:51.000 240 33775.52 142.91 17080.38 88888.00 2017-08-28 12:37:52.000 240 33775.50 142.95 17080.40 88888.00 2017-08-28 12:37:53.000 240 33775.46 142.96 17080.39 88888.00 2017-08-28 12:37:54.000 240 33775.48 142.94 17080.37 88888.00 2017-08-28 12:37:55.000 240 33775.52 142.95 17080.37 37847.96 2017-08-28 12:37:56.000 240 33775.50 142.93 17080.35 88888.00 2017-08-28 12:37:57.000 240 33775.49 142.90 17080.34 88888.00 2017-08-28 12:37:58.000 240 33775.48 142.88 17080.37 88888.00 2017-08-28 12:37:59.000 240 33775.45 142.86 17080.40 88888.00 2017-08-28 12:38:00.000 240 33775.45 142.83 17080.38 37847.93 2017-08-28 12:38:01.000 240 33775.43 142.79 17080.37 88888.00 2017-08-28 12:38:02.000 240 33775.38 142.82 17080.37 88888.00 2017-08-28 12:38:03.000 240 33775.34 142.86 17080.41 88888.00 2017-08-28 12:38:04.000 240 33775.36 142.82 17080.40 88888.00 2017-08-28 12:38:05.000 240 33775.39 142.80 17080.42 37847.79 2017-08-28 12:38:06.000 240 33775.42 142.79 17080.40 88888.00 2017-08-28 12:38:07.000 240 33775.42 142.80 17080.38 88888.00 2017-08-28 12:38:08.000 240 33775.37 142.83 17080.38 88888.00 2017-08-28 12:38:09.000 240 33775.41 142.83 17080.39 88888.00 2017-08-28 12:38:10.000 240 33775.45 142.80 17080.40 37847.79 2017-08-28 12:38:11.000 240 33775.44 142.81 17080.42 88888.00 2017-08-28 12:38:12.000 240 33775.45 142.82 17080.41 88888.00 2017-08-28 12:38:13.000 240 33775.45 142.83 17080.44 88888.00 2017-08-28 12:38:14.000 240 33775.44 142.85 17080.42 88888.00 2017-08-28 12:38:15.000 240 33775.43 142.82 17080.40 37847.92 2017-08-28 12:38:16.000 240 33775.46 142.85 17080.42 88888.00 2017-08-28 12:38:17.000 240 33775.44 142.85 17080.38 88888.00 2017-08-28 12:38:18.000 240 33775.39 142.85 17080.41 88888.00 2017-08-28 12:38:19.000 240 33775.42 142.86 17080.42 88888.00 2017-08-28 12:38:20.000 240 33775.40 142.84 17080.39 37847.86 2017-08-28 12:38:21.000 240 33775.38 142.82 17080.39 88888.00 2017-08-28 12:38:22.000 240 33775.36 142.85 17080.40 88888.00 2017-08-28 12:38:23.000 240 33775.34 142.85 17080.42 88888.00 2017-08-28 12:38:24.000 240 33775.37 142.87 17080.41 88888.00 2017-08-28 12:38:25.000 240 33775.37 142.85 17080.40 37847.83 2017-08-28 12:38:26.000 240 33775.36 142.85 17080.41 88888.00 2017-08-28 12:38:27.000 240 33775.34 142.86 17080.44 88888.00 2017-08-28 12:38:28.000 240 33775.35 142.80 17080.38 88888.00 2017-08-28 12:38:29.000 240 33775.36 142.78 17080.34 88888.00 2017-08-28 12:38:30.000 240 33775.32 142.76 17080.33 37847.78 2017-08-28 12:38:31.000 240 33775.31 142.74 17080.32 88888.00 2017-08-28 12:38:32.000 240 33775.33 142.76 17080.34 88888.00 2017-08-28 12:38:33.000 240 33775.35 142.76 17080.36 88888.00 2017-08-28 12:38:34.000 240 33775.35 142.74 17080.34 88888.00 2017-08-28 12:38:35.000 240 33775.40 142.74 17080.33 37847.68 2017-08-28 12:38:36.000 240 33775.37 142.73 17080.35 88888.00 2017-08-28 12:38:37.000 240 33775.38 142.78 17080.35 88888.00 2017-08-28 12:38:38.000 240 33775.39 142.84 17080.35 88888.00 2017-08-28 12:38:39.000 240 33775.41 142.86 17080.35 88888.00 2017-08-28 12:38:40.000 240 33775.41 142.77 17080.33 37847.78 2017-08-28 12:38:41.000 240 33775.37 142.77 17080.35 88888.00 2017-08-28 12:38:42.000 240 33775.36 142.80 17080.34 88888.00 2017-08-28 12:38:43.000 240 33775.39 142.81 17080.28 88888.00 2017-08-28 12:38:44.000 240 33775.41 142.77 17080.29 88888.00 2017-08-28 12:38:45.000 240 33775.36 142.74 17080.33 37847.79 2017-08-28 12:38:46.000 240 33775.39 142.71 17080.37 88888.00 2017-08-28 12:38:47.000 240 33775.45 142.68 17080.37 88888.00 2017-08-28 12:38:48.000 240 33775.45 142.71 17080.37 88888.00 2017-08-28 12:38:49.000 240 33775.42 142.70 17080.33 88888.00 2017-08-28 12:38:50.000 240 33775.45 142.72 17080.35 37847.74 2017-08-28 12:38:51.000 240 33775.42 142.73 17080.30 88888.00 2017-08-28 12:38:52.000 240 33775.44 142.75 17080.28 88888.00 2017-08-28 12:38:53.000 240 33775.47 142.75 17080.31 88888.00 2017-08-28 12:38:54.000 240 33775.48 142.75 17080.32 88888.00 2017-08-28 12:38:55.000 240 33775.46 142.76 17080.30 37847.85 2017-08-28 12:38:56.000 240 33775.46 142.77 17080.28 88888.00 2017-08-28 12:38:57.000 240 33775.46 142.78 17080.32 88888.00 2017-08-28 12:38:58.000 240 33775.48 142.80 17080.32 88888.00 2017-08-28 12:38:59.000 240 33775.49 142.79 17080.32 88888.00 2017-08-28 12:39:00.000 240 33775.48 142.78 17080.34 37847.78 2017-08-28 12:39:01.000 240 33775.46 142.79 17080.34 88888.00 2017-08-28 12:39:02.000 240 33775.48 142.75 17080.36 88888.00 2017-08-28 12:39:03.000 240 33775.47 142.71 17080.37 88888.00 2017-08-28 12:39:04.000 240 33775.54 142.74 17080.39 88888.00 2017-08-28 12:39:05.000 240 33775.53 142.73 17080.38 37847.82 2017-08-28 12:39:06.000 240 33775.53 142.75 17080.36 88888.00 2017-08-28 12:39:07.000 240 33775.52 142.76 17080.35 88888.00 2017-08-28 12:39:08.000 240 33775.49 142.75 17080.35 88888.00 2017-08-28 12:39:09.000 240 33775.50 142.77 17080.36 88888.00 2017-08-28 12:39:10.000 240 33775.52 142.77 17080.32 37847.78 2017-08-28 12:39:11.000 240 33775.50 142.78 17080.29 88888.00 2017-08-28 12:39:12.000 240 33775.48 142.78 17080.30 88888.00 2017-08-28 12:39:13.000 240 33775.51 142.81 17080.27 88888.00 2017-08-28 12:39:14.000 240 33775.48 142.79 17080.25 88888.00 2017-08-28 12:39:15.000 240 33775.45 142.78 17080.19 37847.89 2017-08-28 12:39:16.000 240 33775.46 142.77 17080.19 88888.00 2017-08-28 12:39:17.000 240 33775.47 142.82 17080.22 88888.00 2017-08-28 12:39:18.000 240 33775.47 142.81 17080.22 88888.00 2017-08-28 12:39:19.000 240 33775.49 142.77 17080.25 88888.00 2017-08-28 12:39:20.000 240 33775.49 142.73 17080.24 37847.82 2017-08-28 12:39:21.000 240 33775.51 142.72 17080.23 88888.00 2017-08-28 12:39:22.000 240 33775.53 142.72 17080.26 88888.00 2017-08-28 12:39:23.000 240 33775.51 142.77 17080.26 88888.00 2017-08-28 12:39:24.000 240 33775.49 142.77 17080.25 88888.00 2017-08-28 12:39:25.000 240 33775.49 142.74 17080.24 37847.74 2017-08-28 12:39:26.000 240 33775.50 142.74 17080.26 88888.00 2017-08-28 12:39:27.000 240 33775.48 142.75 17080.22 88888.00 2017-08-28 12:39:28.000 240 33775.53 142.74 17080.24 88888.00 2017-08-28 12:39:29.000 240 33775.54 142.77 17080.26 88888.00 2017-08-28 12:39:30.000 240 33775.55 142.78 17080.27 37847.82 2017-08-28 12:39:31.000 240 33775.54 142.75 17080.28 88888.00 2017-08-28 12:39:32.000 240 33775.53 142.75 17080.28 88888.00 2017-08-28 12:39:33.000 240 33775.50 142.74 17080.29 88888.00 2017-08-28 12:39:34.000 240 33775.46 142.70 17080.29 88888.00 2017-08-28 12:39:35.000 240 33775.48 142.71 17080.27 37847.89 2017-08-28 12:39:36.000 240 33775.52 142.72 17080.28 88888.00 2017-08-28 12:39:37.000 240 33775.52 142.73 17080.29 88888.00 2017-08-28 12:39:38.000 240 33775.50 142.73 17080.32 88888.00 2017-08-28 12:39:39.000 240 33775.50 142.72 17080.33 88888.00 2017-08-28 12:39:40.000 240 33775.52 142.76 17080.36 37847.79 2017-08-28 12:39:41.000 240 33775.55 142.72 17080.35 88888.00 2017-08-28 12:39:42.000 240 33775.57 142.70 17080.35 88888.00 2017-08-28 12:39:43.000 240 33775.59 142.70 17080.36 88888.00 2017-08-28 12:39:44.000 240 33775.56 142.72 17080.35 88888.00 2017-08-28 12:39:45.000 240 33775.57 142.73 17080.32 37847.92 2017-08-28 12:39:46.000 240 33775.57 142.76 17080.29 88888.00 2017-08-28 12:39:47.000 240 33775.58 142.80 17080.29 88888.00 2017-08-28 12:39:48.000 240 33775.58 142.81 17080.28 88888.00 2017-08-28 12:39:49.000 240 33775.57 142.81 17080.29 88888.00 2017-08-28 12:39:50.000 240 33775.62 142.78 17080.29 37847.82 2017-08-28 12:39:51.000 240 33775.62 142.78 17080.28 88888.00 2017-08-28 12:39:52.000 240 33775.57 142.80 17080.32 88888.00 2017-08-28 12:39:53.000 240 33775.56 142.75 17080.27 88888.00 2017-08-28 12:39:54.000 240 33775.54 142.72 17080.27 88888.00 2017-08-28 12:39:55.000 240 33775.53 142.69 17080.29 37847.82 2017-08-28 12:39:56.000 240 33775.56 142.72 17080.31 88888.00 2017-08-28 12:39:57.000 240 33775.53 142.72 17080.28 88888.00 2017-08-28 12:39:58.000 240 33775.58 142.69 17080.32 88888.00 2017-08-28 12:39:59.000 240 33775.58 142.72 17080.35 88888.00 2017-08-28 12:40:00.000 240 33775.60 142.74 17080.35 37847.79 2017-08-28 12:40:01.000 240 33775.58 142.71 17080.33 88888.00 2017-08-28 12:40:02.000 240 33775.60 142.70 17080.30 88888.00 2017-08-28 12:40:03.000 240 33775.61 142.67 17080.32 88888.00 2017-08-28 12:40:04.000 240 33775.62 142.63 17080.29 88888.00 2017-08-28 12:40:05.000 240 33775.56 142.66 17080.26 37847.86 2017-08-28 12:40:06.000 240 33775.55 142.71 17080.28 88888.00 2017-08-28 12:40:07.000 240 33775.55 142.67 17080.29 88888.00 2017-08-28 12:40:08.000 240 33775.57 142.69 17080.33 88888.00 2017-08-28 12:40:09.000 240 33775.59 142.67 17080.33 88888.00 2017-08-28 12:40:10.000 240 33775.61 142.69 17080.31 37847.83 2017-08-28 12:40:11.000 240 33775.59 142.71 17080.27 88888.00 2017-08-28 12:40:12.000 240 33775.57 142.69 17080.31 88888.00 2017-08-28 12:40:13.000 240 33775.56 142.73 17080.33 88888.00 2017-08-28 12:40:14.000 240 33775.58 142.70 17080.31 88888.00 2017-08-28 12:40:15.000 240 33775.56 142.68 17080.31 37847.92 2017-08-28 12:40:16.000 240 33775.60 142.67 17080.33 88888.00 2017-08-28 12:40:17.000 240 33775.64 142.69 17080.32 88888.00 2017-08-28 12:40:18.000 240 33775.66 142.69 17080.31 88888.00 2017-08-28 12:40:19.000 240 33775.64 142.67 17080.31 88888.00 2017-08-28 12:40:20.000 240 33775.60 142.67 17080.34 37847.92 2017-08-28 12:40:21.000 240 33775.63 142.67 17080.32 88888.00 2017-08-28 12:40:22.000 240 33775.66 142.65 17080.30 88888.00 2017-08-28 12:40:23.000 240 33775.67 142.64 17080.30 88888.00 2017-08-28 12:40:24.000 240 33775.68 142.64 17080.32 88888.00 2017-08-28 12:40:25.000 240 33775.69 142.70 17080.34 37847.88 2017-08-28 12:40:26.000 240 33775.67 142.71 17080.35 88888.00 2017-08-28 12:40:27.000 240 33775.66 142.71 17080.31 88888.00 2017-08-28 12:40:28.000 240 33775.67 142.69 17080.29 88888.00 2017-08-28 12:40:29.000 240 33775.69 142.69 17080.25 88888.00 2017-08-28 12:40:30.000 240 33775.72 142.67 17080.22 37847.96 2017-08-28 12:40:31.000 240 33775.69 142.71 17080.27 88888.00 2017-08-28 12:40:32.000 240 33775.69 142.69 17080.23 88888.00 2017-08-28 12:40:33.000 240 33775.68 142.67 17080.21 88888.00 2017-08-28 12:40:34.000 240 33775.68 142.67 17080.24 88888.00 2017-08-28 12:40:35.000 240 33775.67 142.69 17080.23 37847.92 2017-08-28 12:40:36.000 240 33775.66 142.72 17080.24 88888.00 2017-08-28 12:40:37.000 240 33775.63 142.71 17080.22 88888.00 2017-08-28 12:40:38.000 240 33775.64 142.67 17080.21 88888.00 2017-08-28 12:40:39.000 240 33775.66 142.62 17080.18 88888.00 2017-08-28 12:40:40.000 240 33775.66 142.62 17080.20 37848.06 2017-08-28 12:40:41.000 240 33775.62 142.62 17080.24 88888.00 2017-08-28 12:40:42.000 240 33775.63 142.64 17080.25 88888.00 2017-08-28 12:40:43.000 240 33775.66 142.66 17080.26 88888.00 2017-08-28 12:40:44.000 240 33775.65 142.65 17080.29 88888.00 2017-08-28 12:40:45.000 240 33775.66 142.64 17080.26 37847.90 2017-08-28 12:40:46.000 240 33775.70 142.66 17080.27 88888.00 2017-08-28 12:40:47.000 240 33775.70 142.65 17080.28 88888.00 2017-08-28 12:40:48.000 240 33775.68 142.64 17080.27 88888.00 2017-08-28 12:40:49.000 240 33775.69 142.62 17080.25 88888.00 2017-08-28 12:40:50.000 240 33775.70 142.63 17080.27 37847.85 2017-08-28 12:40:51.000 240 33775.64 142.65 17080.26 88888.00 2017-08-28 12:40:52.000 240 33775.63 142.63 17080.22 88888.00 2017-08-28 12:40:53.000 240 33775.64 142.62 17080.20 88888.00 2017-08-28 12:40:54.000 240 33775.66 142.61 17080.21 88888.00 2017-08-28 12:40:55.000 240 33775.67 142.61 17080.19 37847.90 2017-08-28 12:40:56.000 240 33775.66 142.60 17080.17 88888.00 2017-08-28 12:40:57.000 240 33775.65 142.61 17080.19 88888.00 2017-08-28 12:40:58.000 240 33775.69 142.65 17080.24 88888.00 2017-08-28 12:40:59.000 240 33775.66 142.63 17080.19 88888.00 2017-08-28 12:41:00.000 240 33775.65 142.64 17080.19 37847.97 2017-08-28 12:41:01.000 240 33775.63 142.61 17080.19 88888.00 2017-08-28 12:41:02.000 240 33775.66 142.61 17080.20 88888.00 2017-08-28 12:41:03.000 240 33775.66 142.63 17080.17 88888.00 2017-08-28 12:41:04.000 240 33775.66 142.67 17080.20 88888.00 2017-08-28 12:41:05.000 240 33775.61 142.63 17080.16 37847.96 2017-08-28 12:41:06.000 240 33775.59 142.64 17080.18 88888.00 2017-08-28 12:41:07.000 240 33775.55 142.64 17080.17 88888.00 2017-08-28 12:41:08.000 240 33775.59 142.65 17080.21 88888.00 2017-08-28 12:41:09.000 240 33775.62 142.67 17080.20 88888.00 2017-08-28 12:41:10.000 240 33775.61 142.67 17080.24 37847.92 2017-08-28 12:41:11.000 240 33775.63 142.66 17080.27 88888.00 2017-08-28 12:41:12.000 240 33775.65 142.68 17080.26 88888.00 2017-08-28 12:41:13.000 240 33775.61 142.70 17080.25 88888.00 2017-08-28 12:41:14.000 240 33775.62 142.73 17080.21 88888.00 2017-08-28 12:41:15.000 240 33775.66 142.71 17080.21 37848.00 2017-08-28 12:41:16.000 240 33775.65 142.71 17080.19 88888.00 2017-08-28 12:41:17.000 240 33775.67 142.70 17080.18 88888.00 2017-08-28 12:41:18.000 240 33775.64 142.73 17080.22 88888.00 2017-08-28 12:41:19.000 240 33775.64 142.74 17080.24 88888.00 2017-08-28 12:41:20.000 240 33775.62 142.72 17080.22 37847.88 2017-08-28 12:41:21.000 240 33775.64 142.71 17080.20 88888.00 2017-08-28 12:41:22.000 240 33775.63 142.74 17080.22 88888.00 2017-08-28 12:41:23.000 240 33775.63 142.75 17080.23 88888.00 2017-08-28 12:41:24.000 240 33775.61 142.75 17080.23 88888.00 2017-08-28 12:41:25.000 240 33775.58 142.73 17080.24 37847.93 2017-08-28 12:41:26.000 240 33775.59 142.69 17080.22 88888.00 2017-08-28 12:41:27.000 240 33775.62 142.69 17080.23 88888.00 2017-08-28 12:41:28.000 240 33775.63 142.70 17080.19 88888.00 2017-08-28 12:41:29.000 240 33775.61 142.73 17080.17 88888.00 2017-08-28 12:41:30.000 240 33775.59 142.71 17080.17 37847.93 2017-08-28 12:41:31.000 240 33775.57 142.73 17080.14 88888.00 2017-08-28 12:41:32.000 240 33775.56 142.69 17080.17 88888.00 2017-08-28 12:41:33.000 240 33775.54 142.69 17080.18 88888.00 2017-08-28 12:41:34.000 240 33775.59 142.73 17080.16 88888.00 2017-08-28 12:41:35.000 240 33775.57 142.78 17080.13 37847.89 2017-08-28 12:41:36.000 240 33775.60 142.76 17080.12 88888.00 2017-08-28 12:41:37.000 240 33775.56 142.77 17080.17 88888.00 2017-08-28 12:41:38.000 240 33775.54 142.75 17080.16 88888.00 2017-08-28 12:41:39.000 240 33775.52 142.78 17080.11 88888.00 2017-08-28 12:41:40.000 240 33775.54 142.75 17080.08 37847.90 2017-08-28 12:41:41.000 240 33775.54 142.73 17080.11 88888.00 2017-08-28 12:41:42.000 240 33775.54 142.77 17080.16 88888.00 2017-08-28 12:41:43.000 240 33775.54 142.78 17080.17 88888.00 2017-08-28 12:41:44.000 240 33775.53 142.77 17080.17 88888.00 2017-08-28 12:41:45.000 240 33775.54 142.76 17080.16 37847.76 2017-08-28 12:41:46.000 240 33775.54 142.75 17080.20 88888.00 2017-08-28 12:41:47.000 240 33775.50 142.74 17080.26 88888.00 2017-08-28 12:41:48.000 240 33775.46 142.70 17080.24 88888.00 2017-08-28 12:41:49.000 240 33775.49 142.71 17080.21 88888.00 2017-08-28 12:41:50.000 240 33775.50 142.74 17080.20 37847.83 2017-08-28 12:41:51.000 240 33775.51 142.71 17080.21 88888.00 2017-08-28 12:41:52.000 240 33775.49 142.71 17080.19 88888.00 2017-08-28 12:41:53.000 240 33775.50 142.69 17080.12 88888.00 2017-08-28 12:41:54.000 240 33775.48 142.69 17080.09 88888.00 2017-08-28 12:41:55.000 240 33775.50 142.71 17080.09 37847.86 2017-08-28 12:41:56.000 240 33775.51 142.75 17080.10 88888.00 2017-08-28 12:41:57.000 240 33775.48 142.77 17080.13 88888.00 2017-08-28 12:41:58.000 240 33775.45 142.77 17080.09 88888.00 2017-08-28 12:41:59.000 240 33775.44 142.74 17080.04 88888.00 2017-08-28 12:42:00.000 240 33775.46 142.73 17080.06 37847.68 2017-08-28 12:42:01.000 240 33775.47 142.76 17080.05 88888.00 2017-08-28 12:42:02.000 240 33775.47 142.77 17080.09 88888.00 2017-08-28 12:42:03.000 240 33775.41 142.72 17080.14 88888.00 2017-08-28 12:42:04.000 240 33775.44 142.73 17080.15 88888.00 2017-08-28 12:42:05.000 240 33775.48 142.80 17080.14 37847.85 2017-08-28 12:42:06.000 240 33775.47 142.80 17080.14 88888.00 2017-08-28 12:42:07.000 240 33775.48 142.77 17080.16 88888.00 2017-08-28 12:42:08.000 240 33775.50 142.75 17080.15 88888.00 2017-08-28 12:42:09.000 240 33775.49 142.77 17080.14 88888.00 2017-08-28 12:42:10.000 240 33775.48 142.76 17080.16 37847.79 2017-08-28 12:42:11.000 240 33775.47 142.74 17080.12 88888.00 2017-08-28 12:42:12.000 240 33775.45 142.76 17080.11 88888.00 2017-08-28 12:42:13.000 240 33775.43 142.82 17080.10 88888.00 2017-08-28 12:42:14.000 240 33775.46 142.84 17080.10 88888.00 2017-08-28 12:42:15.000 240 33775.45 142.83 17080.15 37847.74 2017-08-28 12:42:16.000 240 33775.42 142.81 17080.12 88888.00 2017-08-28 12:42:17.000 240 33775.39 142.79 17080.11 88888.00 2017-08-28 12:42:18.000 240 33775.45 142.81 17080.15 88888.00 2017-08-28 12:42:19.000 240 33775.47 142.84 17080.19 88888.00 2017-08-28 12:42:20.000 240 33775.48 142.84 17080.14 37847.81 2017-08-28 12:42:21.000 240 33775.44 142.79 17080.04 88888.00 2017-08-28 12:42:22.000 240 33775.49 142.81 17080.10 88888.00 2017-08-28 12:42:23.000 240 33775.52 142.85 17080.09 88888.00 2017-08-28 12:42:24.000 240 33775.55 142.83 17080.13 88888.00 2017-08-28 12:42:25.000 240 33775.52 142.78 17080.14 37847.69 2017-08-28 12:42:26.000 240 33775.51 142.80 17080.14 88888.00 2017-08-28 12:42:27.000 240 33775.51 142.83 17080.15 88888.00 2017-08-28 12:42:28.000 240 33775.53 142.82 17080.11 88888.00 2017-08-28 12:42:29.000 240 33775.53 142.79 17080.11 88888.00 2017-08-28 12:42:30.000 240 33775.53 142.77 17080.11 37847.78 2017-08-28 12:42:31.000 240 33775.52 142.76 17080.09 88888.00 2017-08-28 12:42:32.000 240 33775.50 142.77 17080.04 88888.00 2017-08-28 12:42:33.000 240 33775.49 142.76 17080.07 88888.00 2017-08-28 12:42:34.000 240 33775.54 142.85 17080.09 88888.00 2017-08-28 12:42:35.000 240 33775.56 142.85 17080.10 37847.78 2017-08-28 12:42:36.000 240 33775.57 142.83 17080.13 88888.00 2017-08-28 12:42:37.000 240 33775.56 142.83 17080.11 88888.00 2017-08-28 12:42:38.000 240 33775.55 142.84 17080.10 88888.00 2017-08-28 12:42:39.000 240 33775.56 142.84 17080.12 88888.00 2017-08-28 12:42:40.000 240 33775.52 142.80 17080.09 37847.85 2017-08-28 12:42:41.000 240 33775.52 142.74 17080.06 88888.00 2017-08-28 12:42:42.000 240 33775.52 142.74 17080.05 88888.00 2017-08-28 12:42:43.000 240 33775.52 142.75 17080.08 88888.00 2017-08-28 12:42:44.000 240 33775.54 142.75 17080.06 88888.00 2017-08-28 12:42:45.000 240 33775.50 142.75 17080.06 37847.67 2017-08-28 12:42:46.000 240 33775.50 142.77 17080.09 88888.00 2017-08-28 12:42:47.000 240 33775.50 142.77 17080.11 88888.00 2017-08-28 12:42:48.000 240 33775.53 142.78 17080.11 88888.00 2017-08-28 12:42:49.000 240 33775.55 142.77 17080.07 88888.00 2017-08-28 12:42:50.000 240 33775.57 142.84 17080.06 37847.81 2017-08-28 12:42:51.000 240 33775.59 142.92 17080.04 88888.00 2017-08-28 12:42:52.000 240 33775.55 142.90 17080.04 88888.00 2017-08-28 12:42:53.000 240 33775.52 142.86 17080.07 88888.00 2017-08-28 12:42:54.000 240 33775.47 142.83 17080.04 88888.00 2017-08-28 12:42:55.000 240 33775.48 142.83 17080.03 37847.74 2017-08-28 12:42:56.000 240 33775.49 142.86 17080.02 88888.00 2017-08-28 12:42:57.000 240 33775.48 142.87 17080.03 88888.00 2017-08-28 12:42:58.000 240 33775.52 142.88 17080.02 88888.00 2017-08-28 12:42:59.000 240 33775.51 142.85 17080.00 88888.00 2017-08-28 12:43:00.000 240 33775.58 142.84 17080.03 37847.81 2017-08-28 12:43:01.000 240 33775.59 142.87 17080.07 88888.00 2017-08-28 12:43:02.000 240 33775.58 142.85 17080.09 88888.00 2017-08-28 12:43:03.000 240 33775.57 142.85 17080.08 88888.00 2017-08-28 12:43:04.000 240 33775.59 142.88 17080.09 88888.00 2017-08-28 12:43:05.000 240 33775.60 142.85 17080.07 37847.78 2017-08-28 12:43:06.000 240 33775.59 142.84 17080.02 88888.00 2017-08-28 12:43:07.000 240 33775.57 142.79 17080.07 88888.00 2017-08-28 12:43:08.000 240 33775.57 142.78 17080.08 88888.00 2017-08-28 12:43:09.000 240 33775.55 142.80 17080.06 88888.00 2017-08-28 12:43:10.000 240 33775.56 142.83 17080.11 37847.85 2017-08-28 12:43:11.000 240 33775.58 142.82 17080.15 88888.00 2017-08-28 12:43:12.000 240 33775.58 142.80 17080.12 88888.00 2017-08-28 12:43:13.000 240 33775.57 142.83 17080.13 88888.00 2017-08-28 12:43:14.000 240 33775.59 142.85 17080.13 88888.00 2017-08-28 12:43:15.000 240 33775.60 142.82 17080.14 37847.82 2017-08-28 12:43:16.000 240 33775.58 142.77 17080.13 88888.00 2017-08-28 12:43:17.000 240 33775.59 142.79 17080.15 88888.00 2017-08-28 12:43:18.000 240 33775.60 142.79 17080.15 88888.00 2017-08-28 12:43:19.000 240 33775.59 142.77 17080.08 88888.00 2017-08-28 12:43:20.000 240 33775.58 142.72 17080.04 37847.93 2017-08-28 12:43:21.000 240 33775.61 142.78 17080.08 88888.00 2017-08-28 12:43:22.000 240 33775.62 142.79 17080.10 88888.00 2017-08-28 12:43:23.000 240 33775.64 142.72 17080.07 88888.00 2017-08-28 12:43:24.000 240 33775.64 142.74 17080.11 88888.00 2017-08-28 12:43:25.000 240 33775.62 142.77 17080.10 37847.86 2017-08-28 12:43:26.000 240 33775.61 142.75 17080.06 88888.00 2017-08-28 12:43:27.000 240 33775.60 142.74 17080.06 88888.00 2017-08-28 12:43:28.000 240 33775.62 142.74 17080.05 88888.00 2017-08-28 12:43:29.000 240 33775.62 142.73 17080.05 88888.00 2017-08-28 12:43:30.000 240 33775.65 142.73 17080.04 37847.78 2017-08-28 12:43:31.000 240 33775.64 142.72 17080.05 88888.00 2017-08-28 12:43:32.000 240 33775.62 142.76 17080.11 88888.00 2017-08-28 12:43:33.000 240 33775.62 142.75 17080.08 88888.00 2017-08-28 12:43:34.000 240 33775.62 142.75 17080.07 88888.00 2017-08-28 12:43:35.000 240 33775.68 142.78 17080.06 37847.88 2017-08-28 12:43:36.000 240 33775.66 142.78 17080.03 88888.00 2017-08-28 12:43:37.000 240 33775.63 142.72 17080.04 88888.00 2017-08-28 12:43:38.000 240 33775.66 142.73 17080.07 88888.00 2017-08-28 12:43:39.000 240 33775.65 142.71 17080.08 88888.00 2017-08-28 12:43:40.000 240 33775.66 142.70 17080.11 37847.92 2017-08-28 12:43:41.000 240 33775.67 142.69 17080.04 88888.00 2017-08-28 12:43:42.000 240 33775.67 142.71 17080.00 88888.00 2017-08-28 12:43:43.000 240 33775.67 142.68 17079.99 88888.00 2017-08-28 12:43:44.000 240 33775.66 142.72 17079.98 88888.00 2017-08-28 12:43:45.000 240 33775.65 142.74 17079.98 37847.88 2017-08-28 12:43:46.000 240 33775.67 142.71 17079.98 88888.00 2017-08-28 12:43:47.000 240 33775.67 142.71 17080.01 88888.00 2017-08-28 12:43:48.000 240 33775.67 142.70 17080.02 88888.00 2017-08-28 12:43:49.000 240 33775.70 142.68 17079.99 88888.00 2017-08-28 12:43:50.000 240 33775.71 142.68 17080.02 37847.85 2017-08-28 12:43:51.000 240 33775.70 142.68 17080.00 88888.00 2017-08-28 12:43:52.000 240 33775.76 142.67 17079.99 88888.00 2017-08-28 12:43:53.000 240 33775.75 142.69 17080.03 88888.00 2017-08-28 12:43:54.000 240 33775.74 142.66 17080.00 88888.00 2017-08-28 12:43:55.000 240 33775.73 142.68 17079.96 37847.89 2017-08-28 12:43:56.000 240 33775.72 142.65 17079.95 88888.00 2017-08-28 12:43:57.000 240 33775.71 142.66 17079.93 88888.00 2017-08-28 12:43:58.000 240 33775.69 142.71 17079.95 88888.00 2017-08-28 12:43:59.000 240 33775.68 142.69 17079.98 88888.00 2017-08-28 12:44:00.000 240 33775.66 142.67 17079.96 37848.03 2017-08-28 12:44:01.000 240 33775.71 142.71 17079.95 88888.00 2017-08-28 12:44:02.000 240 33775.74 142.69 17079.96 88888.00 2017-08-28 12:44:03.000 240 33775.76 142.70 17079.95 88888.00 2017-08-28 12:44:04.000 240 33775.80 142.67 17079.96 88888.00 2017-08-28 12:44:05.000 240 33775.82 142.66 17079.96 37847.92 2017-08-28 12:44:06.000 240 33775.85 142.69 17080.00 88888.00 2017-08-28 12:44:07.000 240 33775.82 142.69 17080.00 88888.00 2017-08-28 12:44:08.000 240 33775.78 142.65 17079.91 88888.00 2017-08-28 12:44:09.000 240 33775.80 142.68 17079.93 88888.00 2017-08-28 12:44:10.000 240 33775.80 142.72 17079.95 37847.97 2017-08-28 12:44:11.000 240 33775.79 142.71 17079.98 88888.00 2017-08-28 12:44:12.000 240 33775.81 142.69 17079.99 88888.00 2017-08-28 12:44:13.000 240 33775.78 142.67 17079.91 88888.00 2017-08-28 12:44:14.000 240 33775.81 142.67 17079.90 88888.00 2017-08-28 12:44:15.000 240 33775.85 142.65 17079.93 37847.99 2017-08-28 12:44:16.000 240 33775.87 142.62 17079.90 88888.00 2017-08-28 12:44:17.000 240 33775.87 142.68 17079.89 88888.00 2017-08-28 12:44:18.000 240 33775.89 142.67 17079.90 88888.00 2017-08-28 12:44:19.000 240 33775.89 142.62 17079.93 88888.00 2017-08-28 12:44:20.000 240 33775.89 142.62 17079.88 37848.04 2017-08-28 12:44:21.000 240 33775.88 142.65 17079.91 88888.00 2017-08-28 12:44:22.000 240 33775.88 142.62 17079.92 88888.00 2017-08-28 12:44:23.000 240 33775.88 142.63 17079.90 88888.00 2017-08-28 12:44:24.000 240 33775.85 142.65 17079.91 88888.00 2017-08-28 12:44:25.000 240 33775.89 142.63 17079.88 37847.96 2017-08-28 12:44:26.000 240 33775.92 142.60 17079.88 88888.00 2017-08-28 12:44:27.000 240 33775.87 142.62 17079.91 88888.00 2017-08-28 12:44:28.000 240 33775.86 142.63 17079.90 88888.00 2017-08-28 12:44:29.000 240 33775.87 142.61 17079.86 88888.00 2017-08-28 12:44:30.000 240 33775.91 142.59 17079.87 37848.07 2017-08-28 12:44:31.000 240 33775.90 142.58 17079.87 88888.00 2017-08-28 12:44:32.000 240 33775.89 142.59 17079.88 88888.00 2017-08-28 12:44:33.000 240 33775.92 142.62 17079.94 88888.00 2017-08-28 12:44:34.000 240 33775.95 142.60 17079.92 88888.00 2017-08-28 12:44:35.000 240 33775.97 142.58 17079.91 37848.08 2017-08-28 12:44:36.000 240 33775.99 142.58 17079.91 88888.00 2017-08-28 12:44:37.000 240 33775.97 142.61 17079.92 88888.00 2017-08-28 12:44:38.000 240 33775.99 142.67 17079.89 88888.00 2017-08-28 12:44:39.000 240 33776.01 142.65 17079.87 88888.00 2017-08-28 12:44:40.000 240 33776.02 142.61 17079.89 37848.11 2017-08-28 12:44:41.000 240 33776.00 142.62 17079.89 88888.00 2017-08-28 12:44:42.000 240 33775.97 142.61 17079.90 88888.00 2017-08-28 12:44:43.000 240 33776.00 142.62 17079.91 88888.00 2017-08-28 12:44:44.000 240 33776.00 142.62 17079.90 88888.00 2017-08-28 12:44:45.000 240 33775.95 142.59 17079.90 37848.04 2017-08-28 12:44:46.000 240 33775.95 142.59 17079.91 88888.00 2017-08-28 12:44:47.000 240 33775.90 142.56 17079.87 88888.00 2017-08-28 12:44:48.000 240 33775.92 142.56 17079.88 88888.00 2017-08-28 12:44:49.000 240 33775.91 142.57 17079.86 88888.00 2017-08-28 12:44:50.000 240 33775.91 142.59 17079.84 37848.10 2017-08-28 12:44:51.000 240 33775.94 142.60 17079.85 88888.00 2017-08-28 12:44:52.000 240 33775.96 142.60 17079.80 88888.00 2017-08-28 12:44:53.000 240 33775.97 142.59 17079.80 88888.00 2017-08-28 12:44:54.000 240 33775.99 142.57 17079.82 88888.00 2017-08-28 12:44:55.000 240 33775.95 142.56 17079.83 37848.08 2017-08-28 12:44:56.000 240 33775.97 142.58 17079.86 88888.00 2017-08-28 12:44:57.000 240 33775.95 142.58 17079.87 88888.00 2017-08-28 12:44:58.000 240 33775.97 142.60 17079.86 88888.00 2017-08-28 12:44:59.000 240 33775.94 142.58 17079.86 88888.00 2017-08-28 12:45:00.000 240 33775.94 142.60 17079.86 37848.17 2017-08-28 12:45:01.000 240 33775.94 142.59 17079.86 88888.00 2017-08-28 12:45:02.000 240 33775.93 142.59 17079.89 88888.00 2017-08-28 12:45:03.000 240 33775.94 142.60 17079.89 88888.00 2017-08-28 12:45:04.000 240 33775.93 142.55 17079.86 88888.00 2017-08-28 12:45:05.000 240 33775.89 142.56 17079.89 37848.01 2017-08-28 12:45:06.000 240 33775.90 142.57 17079.94 88888.00 2017-08-28 12:45:07.000 240 33775.93 142.59 17079.92 88888.00 2017-08-28 12:45:08.000 240 33775.91 142.58 17079.89 88888.00 2017-08-28 12:45:09.000 240 33775.92 142.58 17079.86 88888.00 2017-08-28 12:45:10.000 240 33775.97 142.62 17079.87 37848.10 2017-08-28 12:45:11.000 240 33775.98 142.62 17079.87 88888.00 2017-08-28 12:45:12.000 240 33775.98 142.59 17079.85 88888.00 2017-08-28 12:45:13.000 240 33775.97 142.61 17079.81 88888.00 2017-08-28 12:45:14.000 240 33775.97 142.62 17079.82 88888.00 2017-08-28 12:45:15.000 240 33775.95 142.61 17079.86 37848.00 2017-08-28 12:45:16.000 240 33775.95 142.61 17079.84 88888.00 2017-08-28 12:45:17.000 240 33775.95 142.56 17079.85 88888.00 2017-08-28 12:45:18.000 240 33775.97 142.61 17079.85 88888.00 2017-08-28 12:45:19.000 240 33775.98 142.62 17079.84 88888.00 2017-08-28 12:45:20.000 240 33776.00 142.57 17079.85 37848.19 2017-08-28 12:45:21.000 240 33775.99 142.58 17079.83 88888.00 2017-08-28 12:45:22.000 240 33775.99 142.57 17079.81 88888.00 2017-08-28 12:45:23.000 240 33776.00 142.55 17079.77 88888.00 2017-08-28 12:45:24.000 240 33776.04 142.58 17079.79 88888.00 2017-08-28 12:45:25.000 240 33776.05 142.57 17079.81 37848.14 2017-08-28 12:45:26.000 240 33776.04 142.60 17079.77 88888.00 2017-08-28 12:45:27.000 240 33776.03 142.61 17079.80 88888.00 2017-08-28 12:45:28.000 240 33776.04 142.61 17079.82 88888.00 2017-08-28 12:45:29.000 240 33776.06 142.61 17079.79 88888.00 2017-08-28 12:45:30.000 240 33776.07 142.60 17079.76 37848.17 2017-08-28 12:45:31.000 240 33776.07 142.57 17079.74 88888.00 2017-08-28 12:45:32.000 240 33776.07 142.58 17079.70 88888.00 2017-08-28 12:45:33.000 240 33776.10 142.59 17079.72 88888.00 2017-08-28 12:45:34.000 240 33776.09 142.62 17079.75 88888.00 2017-08-28 12:45:35.000 240 33776.07 142.59 17079.75 37848.07 2017-08-28 12:45:36.000 240 33776.10 142.61 17079.77 88888.00 2017-08-28 12:45:37.000 240 33776.11 142.62 17079.79 88888.00 2017-08-28 12:45:38.000 240 33776.11 142.64 17079.76 88888.00 2017-08-28 12:45:39.000 240 33776.12 142.61 17079.74 88888.00 2017-08-28 12:45:40.000 240 33776.12 142.60 17079.77 37848.21 2017-08-28 12:45:41.000 240 33776.10 142.61 17079.79 88888.00 2017-08-28 12:45:42.000 240 33776.09 142.63 17079.79 88888.00 2017-08-28 12:45:43.000 240 33776.12 142.65 17079.76 88888.00 2017-08-28 12:45:44.000 240 33776.15 142.62 17079.76 88888.00 2017-08-28 12:45:45.000 240 33776.13 142.58 17079.74 37848.10 2017-08-28 12:45:46.000 240 33776.16 142.61 17079.77 88888.00 2017-08-28 12:45:47.000 240 33776.13 142.61 17079.73 88888.00 2017-08-28 12:45:48.000 240 33776.12 142.58 17079.74 88888.00 2017-08-28 12:45:49.000 240 33776.10 142.60 17079.80 88888.00 2017-08-28 12:45:50.000 240 33776.16 142.62 17079.78 37848.11 2017-08-28 12:45:51.000 240 33776.14 142.61 17079.80 88888.00 2017-08-28 12:45:52.000 240 33776.07 142.62 17079.82 88888.00 2017-08-28 12:45:53.000 240 33776.05 142.63 17079.83 88888.00 2017-08-28 12:45:54.000 240 33776.06 142.65 17079.80 88888.00 2017-08-28 12:45:55.000 240 33776.05 142.63 17079.80 37848.11 2017-08-28 12:45:56.000 240 33776.00 142.61 17079.80 88888.00 2017-08-28 12:45:57.000 240 33775.99 142.61 17079.83 88888.00 2017-08-28 12:45:58.000 240 33776.02 142.59 17079.82 88888.00 2017-08-28 12:45:59.000 240 33776.08 142.59 17079.82 88888.00 2017-08-28 12:46:00.000 240 33776.05 142.61 17079.86 37848.21 2017-08-28 12:46:01.000 240 33776.05 142.60 17079.82 88888.00 2017-08-28 12:46:02.000 240 33776.06 142.59 17079.84 88888.00 2017-08-28 12:46:03.000 240 33776.03 142.54 17079.80 88888.00 2017-08-28 12:46:04.000 240 33776.05 142.53 17079.80 88888.00 2017-08-28 12:46:05.000 240 33776.08 142.54 17079.81 37848.03 2017-08-28 12:46:06.000 240 33776.06 142.59 17079.80 88888.00 2017-08-28 12:46:07.000 240 33776.01 142.64 17079.77 88888.00 2017-08-28 12:46:08.000 240 33776.02 142.61 17079.83 88888.00 2017-08-28 12:46:09.000 240 33776.06 142.62 17079.83 88888.00 2017-08-28 12:46:10.000 240 33776.07 142.66 17079.82 37848.15 2017-08-28 12:46:11.000 240 33776.05 142.66 17079.81 88888.00 2017-08-28 12:46:12.000 240 33776.05 142.63 17079.77 88888.00 2017-08-28 12:46:13.000 240 33776.03 142.62 17079.80 88888.00 2017-08-28 12:46:14.000 240 33776.00 142.63 17079.81 88888.00 2017-08-28 12:46:15.000 240 33776.04 142.61 17079.81 37848.22 2017-08-28 12:46:16.000 240 33776.08 142.58 17079.82 88888.00 2017-08-28 12:46:17.000 240 33776.07 142.61 17079.80 88888.00 2017-08-28 12:46:18.000 240 33776.11 142.59 17079.79 88888.00 2017-08-28 12:46:19.000 240 33776.08 142.56 17079.76 88888.00 2017-08-28 12:46:20.000 240 33776.08 142.54 17079.78 37848.08 2017-08-28 12:46:21.000 240 33776.11 142.54 17079.76 88888.00 2017-08-28 12:46:22.000 240 33776.08 142.58 17079.74 88888.00 2017-08-28 12:46:23.000 240 33776.08 142.55 17079.78 88888.00 2017-08-28 12:46:24.000 240 33776.09 142.52 17079.77 88888.00 2017-08-28 12:46:25.000 240 33776.09 142.56 17079.80 37848.10 2017-08-28 12:46:26.000 240 33776.08 142.51 17079.79 88888.00 2017-08-28 12:46:27.000 240 33776.11 142.48 17079.76 88888.00 2017-08-28 12:46:28.000 240 33776.10 142.48 17079.74 88888.00 2017-08-28 12:46:29.000 240 33776.10 142.51 17079.76 88888.00 2017-08-28 12:46:30.000 240 33776.10 142.55 17079.77 37848.12 2017-08-28 12:46:31.000 240 33776.14 142.52 17079.71 88888.00 2017-08-28 12:46:32.000 240 33776.12 142.48 17079.70 88888.00 2017-08-28 12:46:33.000 240 33776.10 142.43 17079.72 88888.00 2017-08-28 12:46:34.000 240 33776.07 142.48 17079.68 88888.00 2017-08-28 12:46:35.000 240 33776.05 142.51 17079.72 37848.21 2017-08-28 12:46:36.000 240 33776.05 142.46 17079.71 88888.00 2017-08-28 12:46:37.000 240 33776.08 142.45 17079.72 88888.00 2017-08-28 12:46:38.000 240 33776.07 142.47 17079.71 88888.00 2017-08-28 12:46:39.000 240 33776.06 142.49 17079.74 88888.00 2017-08-28 12:46:40.000 240 33776.04 142.51 17079.75 37848.08 2017-08-28 12:46:41.000 240 33776.08 142.51 17079.75 88888.00 2017-08-28 12:46:42.000 240 33776.07 142.49 17079.79 88888.00 2017-08-28 12:46:43.000 240 33776.03 142.52 17079.76 88888.00 2017-08-28 12:46:44.000 240 33776.03 142.48 17079.78 88888.00 2017-08-28 12:46:45.000 240 33776.06 142.48 17079.77 37848.12 2017-08-28 12:46:46.000 240 33776.05 142.45 17079.73 88888.00 2017-08-28 12:46:47.000 240 33776.06 142.47 17079.73 88888.00 2017-08-28 12:46:48.000 240 33776.02 142.47 17079.72 88888.00 2017-08-28 12:46:49.000 240 33776.02 142.44 17079.70 88888.00 2017-08-28 12:46:50.000 240 33776.03 142.45 17079.74 37848.14 2017-08-28 12:46:51.000 240 33776.00 142.45 17079.76 88888.00 2017-08-28 12:46:52.000 240 33776.06 142.47 17079.78 88888.00 2017-08-28 12:46:53.000 240 33776.07 142.48 17079.75 88888.00 2017-08-28 12:46:54.000 240 33776.07 142.48 17079.74 88888.00 2017-08-28 12:46:55.000 240 33776.09 142.47 17079.77 37848.03 2017-08-28 12:46:56.000 240 33776.06 142.45 17079.78 88888.00 2017-08-28 12:46:57.000 240 33776.01 142.47 17079.80 88888.00 2017-08-28 12:46:58.000 240 33776.04 142.48 17079.84 88888.00 2017-08-28 12:46:59.000 240 33776.06 142.49 17079.81 88888.00 2017-08-28 12:47:00.000 240 33776.03 142.52 17079.84 37848.14 2017-08-28 12:47:01.000 240 33776.02 142.51 17079.83 88888.00 2017-08-28 12:47:02.000 240 33776.04 142.46 17079.80 88888.00 2017-08-28 12:47:03.000 240 33776.02 142.45 17079.85 88888.00 2017-08-28 12:47:04.000 240 33776.03 142.44 17079.83 88888.00 2017-08-28 12:47:05.000 240 33775.99 142.46 17079.83 37847.97 2017-08-28 12:47:06.000 240 33775.98 142.50 17079.83 88888.00 2017-08-28 12:47:07.000 240 33775.95 142.51 17079.81 88888.00 2017-08-28 12:47:08.000 240 33775.95 142.55 17079.84 88888.00 2017-08-28 12:47:09.000 240 33775.96 142.54 17079.87 88888.00 2017-08-28 12:47:10.000 240 33776.02 142.53 17079.84 37848.07 2017-08-28 12:47:11.000 240 33776.04 142.50 17079.87 88888.00 2017-08-28 12:47:12.000 240 33776.04 142.49 17079.82 88888.00 2017-08-28 12:47:13.000 240 33776.01 142.48 17079.79 88888.00 2017-08-28 12:47:14.000 240 33776.00 142.45 17079.80 88888.00 2017-08-28 12:47:15.000 240 33775.98 142.45 17079.78 37848.07 2017-08-28 12:47:16.000 240 33776.05 142.45 17079.82 88888.00 2017-08-28 12:47:17.000 240 33776.06 142.45 17079.84 88888.00 2017-08-28 12:47:18.000 240 33776.04 142.44 17079.83 88888.00 2017-08-28 12:47:19.000 240 33776.06 142.47 17079.83 88888.00 2017-08-28 12:47:20.000 240 33776.06 142.47 17079.83 37848.14 2017-08-28 12:47:21.000 240 33776.03 142.48 17079.86 88888.00 2017-08-28 12:47:22.000 240 33776.03 142.49 17079.85 88888.00 2017-08-28 12:47:23.000 240 33776.03 142.45 17079.78 88888.00 2017-08-28 12:47:24.000 240 33776.03 142.46 17079.80 88888.00 2017-08-28 12:47:25.000 240 33776.03 142.47 17079.78 37848.10 2017-08-28 12:47:26.000 240 33776.04 142.48 17079.75 88888.00 2017-08-28 12:47:27.000 240 33776.03 142.50 17079.77 88888.00 2017-08-28 12:47:28.000 240 33776.03 142.50 17079.75 88888.00 2017-08-28 12:47:29.000 240 33776.04 142.48 17079.73 88888.00 2017-08-28 12:47:30.000 240 33776.03 142.51 17079.73 37848.04 2017-08-28 12:47:31.000 240 33776.00 142.49 17079.77 88888.00 2017-08-28 12:47:32.000 240 33776.00 142.44 17079.76 88888.00 2017-08-28 12:47:33.000 240 33776.02 142.41 17079.71 88888.00 2017-08-28 12:47:34.000 240 33776.08 142.40 17079.72 88888.00 2017-08-28 12:47:35.000 240 33776.06 142.39 17079.70 37848.07 2017-08-28 12:47:36.000 240 33776.04 142.41 17079.74 88888.00 2017-08-28 12:47:37.000 240 33776.04 142.40 17079.74 88888.00 2017-08-28 12:47:38.000 240 33776.06 142.39 17079.72 88888.00 2017-08-28 12:47:39.000 240 33776.11 142.35 17079.76 88888.00 2017-08-28 12:47:40.000 240 33776.09 142.36 17079.80 37848.17 2017-08-28 12:47:41.000 240 33776.04 142.45 17079.77 88888.00 2017-08-28 12:47:42.000 240 33776.04 142.44 17079.76 88888.00 2017-08-28 12:47:43.000 240 33776.02 142.42 17079.76 88888.00 2017-08-28 12:47:44.000 240 33776.02 142.41 17079.76 88888.00 2017-08-28 12:47:45.000 240 33776.05 142.45 17079.71 37848.10 2017-08-28 12:47:46.000 240 33776.09 142.44 17079.68 88888.00 2017-08-28 12:47:47.000 240 33776.11 142.41 17079.72 88888.00 2017-08-28 12:47:48.000 240 33776.07 142.40 17079.78 88888.00 2017-08-28 12:47:49.000 240 33776.06 142.39 17079.75 88888.00 2017-08-28 12:47:50.000 240 33776.07 142.37 17079.74 37848.14 2017-08-28 12:47:51.000 240 33776.07 142.41 17079.75 88888.00 2017-08-28 12:47:52.000 240 33776.06 142.44 17079.74 88888.00 2017-08-28 12:47:53.000 240 33776.09 142.42 17079.74 88888.00 2017-08-28 12:47:54.000 240 33776.09 142.43 17079.75 88888.00 2017-08-28 12:47:55.000 240 33776.09 142.41 17079.75 37848.06 2017-08-28 12:47:56.000 240 33776.10 142.37 17079.77 88888.00 2017-08-28 12:47:57.000 240 33776.12 142.35 17079.77 88888.00 2017-08-28 12:47:58.000 240 33776.10 142.37 17079.76 88888.00 2017-08-28 12:47:59.000 240 33776.09 142.37 17079.74 88888.00 2017-08-28 12:48:00.000 240 33776.10 142.37 17079.73 37848.07 2017-08-28 12:48:01.000 240 33776.07 142.38 17079.73 88888.00 2017-08-28 12:48:02.000 240 33776.09 142.36 17079.74 88888.00 2017-08-28 12:48:03.000 240 33776.11 142.35 17079.74 88888.00 2017-08-28 12:48:04.000 240 33776.09 142.36 17079.70 88888.00 2017-08-28 12:48:05.000 240 33776.06 142.39 17079.71 37848.10 2017-08-28 12:48:06.000 240 33776.08 142.36 17079.76 88888.00 2017-08-28 12:48:07.000 240 33776.08 142.35 17079.73 88888.00 2017-08-28 12:48:08.000 240 33776.07 142.34 17079.68 88888.00 2017-08-28 12:48:09.000 240 33776.10 142.33 17079.71 88888.00 2017-08-28 12:48:10.000 240 33776.11 142.33 17079.70 37848.08 2017-08-28 12:48:11.000 240 33776.15 142.32 17079.68 88888.00 2017-08-28 12:48:12.000 240 33776.17 142.28 17079.69 88888.00 2017-08-28 12:48:13.000 240 33776.16 142.29 17079.71 88888.00 2017-08-28 12:48:14.000 240 33776.23 142.33 17079.76 88888.00 2017-08-28 12:48:15.000 240 33776.23 142.29 17079.69 37848.11 2017-08-28 12:48:16.000 240 33776.25 142.26 17079.71 88888.00 2017-08-28 12:48:17.000 240 33776.20 142.23 17079.68 88888.00 2017-08-28 12:48:18.000 240 33776.23 142.20 17079.70 88888.00 2017-08-28 12:48:19.000 240 33776.26 142.24 17079.73 88888.00 2017-08-28 12:48:20.000 240 33776.27 142.25 17079.72 37848.24 2017-08-28 12:48:21.000 240 33776.27 142.26 17079.73 88888.00 2017-08-28 12:48:22.000 240 33776.25 142.27 17079.72 88888.00 2017-08-28 12:48:23.000 240 33776.27 142.28 17079.70 88888.00 2017-08-28 12:48:24.000 240 33776.25 142.26 17079.72 88888.00 2017-08-28 12:48:25.000 240 33776.26 142.26 17079.70 37848.17 2017-08-28 12:48:26.000 240 33776.23 142.27 17079.68 88888.00 2017-08-28 12:48:27.000 240 33776.21 142.23 17079.69 88888.00 2017-08-28 12:48:28.000 240 33776.18 142.22 17079.71 88888.00 2017-08-28 12:48:29.000 240 33776.20 142.24 17079.72 88888.00 2017-08-28 12:48:30.000 240 33776.21 142.19 17079.69 37848.26 2017-08-28 12:48:31.000 240 33776.20 142.20 17079.70 88888.00 2017-08-28 12:48:32.000 240 33776.20 142.22 17079.70 88888.00 2017-08-28 12:48:33.000 240 33776.22 142.24 17079.70 88888.00 2017-08-28 12:48:34.000 240 33776.22 142.21 17079.73 88888.00 2017-08-28 12:48:35.000 240 33776.19 142.17 17079.73 37848.21 2017-08-28 12:48:36.000 240 33776.17 142.19 17079.70 88888.00 2017-08-28 12:48:37.000 240 33776.18 142.21 17079.68 88888.00 2017-08-28 12:48:38.000 240 33776.20 142.22 17079.70 88888.00 2017-08-28 12:48:39.000 240 33776.22 142.23 17079.69 88888.00 2017-08-28 12:48:40.000 240 33776.20 142.22 17079.72 37848.17 2017-08-28 12:48:41.000 240 33776.23 142.24 17079.76 88888.00 2017-08-28 12:48:42.000 240 33776.22 142.25 17079.69 88888.00 2017-08-28 12:48:43.000 240 33776.19 142.24 17079.68 88888.00 2017-08-28 12:48:44.000 240 33776.19 142.27 17079.72 88888.00 2017-08-28 12:48:45.000 240 33776.18 142.26 17079.73 37848.26 2017-08-28 12:48:46.000 240 33776.19 142.26 17079.72 88888.00 2017-08-28 12:48:47.000 240 33776.23 142.24 17079.70 88888.00 2017-08-28 12:48:48.000 240 33776.21 142.23 17079.73 88888.00 2017-08-28 12:48:49.000 240 33776.20 142.26 17079.73 88888.00 2017-08-28 12:48:50.000 240 33776.17 142.26 17079.70 37848.14 2017-08-28 12:48:51.000 240 33776.19 142.23 17079.71 88888.00 2017-08-28 12:48:52.000 240 33776.17 142.25 17079.72 88888.00 2017-08-28 12:48:53.000 240 33776.17 142.25 17079.71 88888.00 2017-08-28 12:48:54.000 240 33776.19 142.26 17079.68 88888.00 2017-08-28 12:48:55.000 240 33776.16 142.27 17079.67 37848.17 2017-08-28 12:48:56.000 240 33776.14 142.30 17079.74 88888.00 2017-08-28 12:48:57.000 240 33776.13 142.28 17079.78 88888.00 2017-08-28 12:48:58.000 240 33776.13 142.25 17079.76 88888.00 2017-08-28 12:48:59.000 240 33776.15 142.27 17079.76 88888.00 2017-08-28 12:49:00.000 240 33776.19 142.27 17079.78 37848.17 2017-08-28 12:49:01.000 240 33776.15 142.25 17079.73 88888.00 2017-08-28 12:49:02.000 240 33776.16 142.27 17079.73 88888.00 2017-08-28 12:49:03.000 240 33776.17 142.25 17079.72 88888.00 2017-08-28 12:49:04.000 240 33776.15 142.25 17079.71 88888.00 2017-08-28 12:49:05.000 240 33776.16 142.23 17079.72 37848.12 2017-08-28 12:49:06.000 240 33776.16 142.25 17079.74 88888.00 2017-08-28 12:49:07.000 240 33776.14 142.25 17079.73 88888.00 2017-08-28 12:49:08.000 240 33776.15 142.25 17079.69 88888.00 2017-08-28 12:49:09.000 240 33776.14 142.23 17079.68 88888.00 2017-08-28 12:49:10.000 240 33776.16 142.24 17079.68 37848.14 2017-08-28 12:49:11.000 240 33776.15 142.22 17079.69 88888.00 2017-08-28 12:49:12.000 240 33776.15 142.22 17079.71 88888.00 2017-08-28 12:49:13.000 240 33776.18 142.28 17079.72 88888.00 2017-08-28 12:49:14.000 240 33776.18 142.27 17079.70 88888.00 2017-08-28 12:49:15.000 240 33776.16 142.27 17079.71 37848.11 2017-08-28 12:49:16.000 240 33776.17 142.25 17079.73 88888.00 2017-08-28 12:49:17.000 240 33776.17 142.29 17079.70 88888.00 2017-08-28 12:49:18.000 240 33776.19 142.27 17079.71 88888.00 2017-08-28 12:49:19.000 240 33776.24 142.26 17079.73 88888.00 2017-08-28 12:49:20.000 240 33776.24 142.28 17079.74 37848.28 2017-08-28 12:49:21.000 240 33776.24 142.28 17079.72 88888.00 2017-08-28 12:49:22.000 240 33776.26 142.24 17079.71 88888.00 2017-08-28 12:49:23.000 240 33776.27 142.22 17079.77 88888.00 2017-08-28 12:49:24.000 240 33776.26 142.23 17079.75 88888.00 2017-08-28 12:49:25.000 240 33776.25 142.26 17079.69 37848.17 2017-08-28 12:49:26.000 240 33776.26 142.27 17079.67 88888.00 2017-08-28 12:49:27.000 240 33776.24 142.26 17079.71 88888.00 2017-08-28 12:49:28.000 240 33776.27 142.27 17079.68 88888.00 2017-08-28 12:49:29.000 240 33776.26 142.29 17079.71 88888.00 2017-08-28 12:49:30.000 240 33776.25 142.27 17079.71 37848.25 2017-08-28 12:49:31.000 240 33776.27 142.26 17079.68 88888.00 2017-08-28 12:49:32.000 240 33776.28 142.27 17079.67 88888.00 2017-08-28 12:49:33.000 240 33776.26 142.26 17079.70 88888.00 2017-08-28 12:49:34.000 240 33776.25 142.24 17079.70 88888.00 2017-08-28 12:49:35.000 240 33776.30 142.26 17079.72 37848.17 2017-08-28 12:49:36.000 240 33776.32 142.27 17079.72 88888.00 2017-08-28 12:49:37.000 240 33776.29 142.22 17079.70 88888.00 2017-08-28 12:49:38.000 240 33776.29 142.19 17079.67 88888.00 2017-08-28 12:49:39.000 240 33776.30 142.23 17079.70 88888.00 2017-08-28 12:49:40.000 240 33776.28 142.26 17079.72 37848.31 2017-08-28 12:49:41.000 240 33776.26 142.26 17079.69 88888.00 2017-08-28 12:49:42.000 240 33776.30 142.27 17079.68 88888.00 2017-08-28 12:49:43.000 240 33776.29 142.21 17079.68 88888.00 2017-08-28 12:49:44.000 240 33776.29 142.25 17079.69 88888.00 2017-08-28 12:49:45.000 240 33776.25 142.19 17079.71 37848.24 2017-08-28 12:49:46.000 240 33776.30 142.20 17079.71 88888.00 2017-08-28 12:49:47.000 240 33776.30 142.23 17079.72 88888.00 2017-08-28 12:49:48.000 240 33776.27 142.19 17079.72 88888.00 2017-08-28 12:49:49.000 240 33776.27 142.18 17079.75 88888.00 2017-08-28 12:49:50.000 240 33776.22 142.20 17079.79 37848.28 2017-08-28 12:49:51.000 240 33776.23 142.20 17079.75 88888.00 2017-08-28 12:49:52.000 240 33776.24 142.17 17079.68 88888.00 2017-08-28 12:49:53.000 240 33776.25 142.20 17079.72 88888.00 2017-08-28 12:49:54.000 240 33776.25 142.19 17079.71 88888.00 2017-08-28 12:49:55.000 240 33776.22 142.18 17079.70 37848.17 2017-08-28 12:49:56.000 240 33776.22 142.17 17079.65 88888.00 2017-08-28 12:49:57.000 240 33776.26 142.15 17079.67 88888.00 2017-08-28 12:49:58.000 240 33776.23 142.16 17079.69 88888.00 2017-08-28 12:49:59.000 240 33776.21 142.15 17079.71 88888.00 2017-08-28 12:50:00.000 240 33776.21 142.19 17079.70 37848.28 2017-08-28 12:50:01.000 240 33776.23 142.16 17079.71 88888.00 2017-08-28 12:50:02.000 240 33776.22 142.19 17079.70 88888.00 2017-08-28 12:50:03.000 240 33776.18 142.19 17079.67 88888.00 2017-08-28 12:50:04.000 240 33776.20 142.16 17079.67 88888.00 2017-08-28 12:50:05.000 240 33776.23 142.18 17079.67 37848.24 2017-08-28 12:50:06.000 240 33776.23 142.17 17079.65 88888.00 2017-08-28 12:50:07.000 240 33776.22 142.22 17079.68 88888.00 2017-08-28 12:50:08.000 240 33776.27 142.20 17079.70 88888.00 2017-08-28 12:50:09.000 240 33776.25 142.22 17079.72 88888.00 2017-08-28 12:50:10.000 240 33776.22 142.24 17079.71 37848.28 2017-08-28 12:50:11.000 240 33776.21 142.27 17079.71 88888.00 2017-08-28 12:50:12.000 240 33776.21 142.24 17079.68 88888.00 2017-08-28 12:50:13.000 240 33776.20 142.23 17079.68 88888.00 2017-08-28 12:50:14.000 240 33776.21 142.23 17079.66 88888.00 2017-08-28 12:50:15.000 240 33776.22 142.22 17079.71 37848.24 2017-08-28 12:50:16.000 240 33776.19 142.21 17079.72 88888.00 2017-08-28 12:50:17.000 240 33776.18 142.17 17079.72 88888.00 2017-08-28 12:50:18.000 240 33776.22 142.16 17079.70 88888.00 2017-08-28 12:50:19.000 240 33776.22 142.17 17079.71 88888.00 2017-08-28 12:50:20.000 240 33776.27 142.21 17079.70 37848.24 2017-08-28 12:50:21.000 240 33776.26 142.19 17079.70 88888.00 2017-08-28 12:50:22.000 240 33776.24 142.21 17079.75 88888.00 2017-08-28 12:50:23.000 240 33776.21 142.22 17079.75 88888.00 2017-08-28 12:50:24.000 240 33776.21 142.20 17079.77 88888.00 2017-08-28 12:50:25.000 240 33776.19 142.24 17079.79 37848.28 2017-08-28 12:50:26.000 240 33776.21 142.31 17079.79 88888.00 2017-08-28 12:50:27.000 240 33776.17 142.31 17079.76 88888.00 2017-08-28 12:50:28.000 240 33776.19 142.35 17079.73 88888.00 2017-08-28 12:50:29.000 240 33776.19 142.36 17079.74 88888.00 2017-08-28 12:50:30.000 240 33776.22 142.31 17079.76 37848.29 2017-08-28 12:50:31.000 240 33776.22 142.33 17079.78 88888.00 2017-08-28 12:50:32.000 240 33776.22 142.32 17079.75 88888.00 2017-08-28 12:50:33.000 240 33776.23 142.33 17079.75 88888.00 2017-08-28 12:50:34.000 240 33776.24 142.34 17079.73 88888.00 2017-08-28 12:50:35.000 240 33776.26 142.33 17079.74 37848.17 2017-08-28 12:50:36.000 240 33776.21 142.35 17079.75 88888.00 2017-08-28 12:50:37.000 240 33776.21 142.36 17079.74 88888.00 2017-08-28 12:50:38.000 240 33776.20 142.36 17079.71 88888.00 2017-08-28 12:50:39.000 240 33776.18 142.31 17079.70 88888.00 2017-08-28 12:50:40.000 240 33776.17 142.32 17079.72 37848.28 2017-08-28 12:50:41.000 240 33776.18 142.36 17079.73 88888.00 2017-08-28 12:50:42.000 240 33776.18 142.38 17079.68 88888.00 2017-08-28 12:50:43.000 240 33776.17 142.38 17079.68 88888.00 2017-08-28 12:50:44.000 240 33776.19 142.37 17079.70 88888.00 2017-08-28 12:50:45.000 240 33776.16 142.38 17079.72 37848.19 2017-08-28 12:50:46.000 240 33776.16 142.35 17079.72 88888.00 2017-08-28 12:50:47.000 240 33776.18 142.32 17079.70 88888.00 2017-08-28 12:50:48.000 240 33776.17 142.31 17079.68 88888.00 2017-08-28 12:50:49.000 240 33776.18 142.34 17079.64 88888.00 2017-08-28 12:50:50.000 240 33776.20 142.30 17079.65 37848.15 2017-08-28 12:50:51.000 240 33776.20 142.26 17079.66 88888.00 2017-08-28 12:50:52.000 240 33776.18 142.25 17079.66 88888.00 2017-08-28 12:50:53.000 240 33776.16 142.25 17079.69 88888.00 2017-08-28 12:50:54.000 240 33776.15 142.23 17079.70 88888.00 2017-08-28 12:50:55.000 240 33776.16 142.26 17079.73 37848.21 2017-08-28 12:50:56.000 240 33776.22 142.28 17079.72 88888.00 2017-08-28 12:50:57.000 240 33776.21 142.29 17079.67 88888.00 2017-08-28 12:50:58.000 240 33776.18 142.35 17079.67 88888.00 2017-08-28 12:50:59.000 240 33776.14 142.39 17079.70 88888.00 2017-08-28 12:51:00.000 240 33776.16 142.37 17079.70 37848.10 2017-08-28 12:51:01.000 240 33776.18 142.31 17079.73 88888.00 2017-08-28 12:51:02.000 240 33776.17 142.31 17079.73 88888.00 2017-08-28 12:51:03.000 240 33776.17 142.32 17079.72 88888.00 2017-08-28 12:51:04.000 240 33776.16 142.29 17079.70 88888.00 2017-08-28 12:51:05.000 240 33776.14 142.29 17079.68 37848.25 2017-08-28 12:51:06.000 240 33776.12 142.33 17079.71 88888.00 2017-08-28 12:51:07.000 240 33776.10 142.31 17079.66 88888.00 2017-08-28 12:51:08.000 240 33776.12 142.34 17079.67 88888.00 2017-08-28 12:51:09.000 240 33776.12 142.37 17079.69 88888.00 2017-08-28 12:51:10.000 240 33776.11 142.38 17079.67 37848.11 2017-08-28 12:51:11.000 240 33776.12 142.36 17079.68 88888.00 2017-08-28 12:51:12.000 240 33776.13 142.34 17079.67 88888.00 2017-08-28 12:51:13.000 240 33776.14 142.34 17079.64 88888.00 2017-08-28 12:51:14.000 240 33776.10 142.33 17079.62 88888.00 2017-08-28 12:51:15.000 240 33776.07 142.27 17079.67 37848.14 2017-08-28 12:51:16.000 240 33776.07 142.27 17079.68 88888.00 2017-08-28 12:51:17.000 240 33776.09 142.35 17079.66 88888.00 2017-08-28 12:51:18.000 240 33776.13 142.36 17079.67 88888.00 2017-08-28 12:51:19.000 240 33776.13 142.31 17079.64 88888.00 2017-08-28 12:51:20.000 240 33776.13 142.35 17079.67 37848.18 2017-08-28 12:51:21.000 240 33776.10 142.36 17079.67 88888.00 2017-08-28 12:51:22.000 240 33776.10 142.39 17079.71 88888.00 2017-08-28 12:51:23.000 240 33776.10 142.40 17079.67 88888.00 2017-08-28 12:51:24.000 240 33776.13 142.41 17079.64 88888.00 2017-08-28 12:51:25.000 240 33776.15 142.36 17079.65 37848.06 2017-08-28 12:51:26.000 240 33776.12 142.35 17079.69 88888.00 2017-08-28 12:51:27.000 240 33776.12 142.39 17079.70 88888.00 2017-08-28 12:51:28.000 240 33776.13 142.38 17079.70 88888.00 2017-08-28 12:51:29.000 240 33776.16 142.37 17079.70 88888.00 2017-08-28 12:51:30.000 240 33776.18 142.35 17079.68 37848.22 2017-08-28 12:51:31.000 240 33776.17 142.39 17079.70 88888.00 2017-08-28 12:51:32.000 240 33776.16 142.35 17079.69 88888.00 2017-08-28 12:51:33.000 240 33776.19 142.38 17079.69 88888.00 2017-08-28 12:51:34.000 240 33776.17 142.40 17079.69 88888.00 2017-08-28 12:51:35.000 240 33776.13 142.43 17079.72 37848.17 2017-08-28 12:51:36.000 240 33776.13 142.44 17079.70 88888.00 2017-08-28 12:51:37.000 240 33776.14 142.44 17079.66 88888.00 2017-08-28 12:51:38.000 240 33776.11 142.44 17079.71 88888.00 2017-08-28 12:51:39.000 240 33776.10 142.44 17079.73 88888.00 2017-08-28 12:51:40.000 240 33776.09 142.45 17079.70 37848.31 2017-08-28 12:51:41.000 240 33776.07 142.43 17079.68 88888.00 2017-08-28 12:51:42.000 240 33776.09 142.41 17079.68 88888.00 2017-08-28 12:51:43.000 240 33776.08 142.40 17079.67 88888.00 2017-08-28 12:51:44.000 240 33776.11 142.37 17079.68 88888.00 2017-08-28 12:51:45.000 240 33776.08 142.34 17079.67 37848.26 2017-08-28 12:51:46.000 240 33776.10 142.38 17079.72 88888.00 2017-08-28 12:51:47.000 240 33776.13 142.39 17079.77 88888.00 2017-08-28 12:51:48.000 240 33776.12 142.41 17079.78 88888.00 2017-08-28 12:51:49.000 240 33776.10 142.40 17079.75 88888.00 2017-08-28 12:51:50.000 240 33776.11 142.40 17079.74 37848.17 2017-08-28 12:51:51.000 240 33776.12 142.37 17079.70 88888.00 2017-08-28 12:51:52.000 240 33776.09 142.35 17079.70 88888.00 2017-08-28 12:51:53.000 240 33776.09 142.32 17079.69 88888.00 2017-08-28 12:51:54.000 240 33776.12 142.34 17079.68 88888.00 2017-08-28 12:51:55.000 240 33776.11 142.36 17079.66 37848.08 2017-08-28 12:51:56.000 240 33776.14 142.40 17079.68 88888.00 2017-08-28 12:51:57.000 240 33776.12 142.41 17079.68 88888.00 2017-08-28 12:51:58.000 240 33776.08 142.40 17079.68 88888.00 2017-08-28 12:51:59.000 240 33776.06 142.43 17079.71 88888.00 2017-08-28 12:52:00.000 240 33776.12 142.40 17079.70 37848.19 2017-08-28 12:52:01.000 240 33776.12 142.37 17079.72 88888.00 2017-08-28 12:52:02.000 240 33776.11 142.39 17079.60 88888.00 2017-08-28 12:52:03.000 240 33776.12 142.39 17079.60 88888.00 2017-08-28 12:52:04.000 240 33776.10 142.39 17079.68 88888.00 2017-08-28 12:52:05.000 240 33776.09 142.39 17079.67 37848.21 2017-08-28 12:52:06.000 240 33776.10 142.39 17079.71 88888.00 2017-08-28 12:52:07.000 240 33776.06 142.40 17079.67 88888.00 2017-08-28 12:52:08.000 240 33776.08 142.39 17079.64 88888.00 2017-08-28 12:52:09.000 240 33776.09 142.42 17079.67 88888.00 2017-08-28 12:52:10.000 240 33776.09 142.44 17079.68 37848.08 2017-08-28 12:52:11.000 240 33776.11 142.43 17079.70 88888.00 2017-08-28 12:52:12.000 240 33776.09 142.43 17079.70 88888.00 2017-08-28 12:52:13.000 240 33776.08 142.39 17079.70 88888.00 2017-08-28 12:52:14.000 240 33776.13 142.38 17079.68 88888.00 2017-08-28 12:52:15.000 240 33776.12 142.39 17079.73 37848.17 2017-08-28 12:52:16.000 240 33776.09 142.40 17079.74 88888.00 2017-08-28 12:52:17.000 240 33776.09 142.38 17079.69 88888.00 2017-08-28 12:52:18.000 240 33776.08 142.37 17079.68 88888.00 2017-08-28 12:52:19.000 240 33776.08 142.33 17079.64 88888.00 2017-08-28 12:52:20.000 240 33776.09 142.33 17079.64 37848.11 2017-08-28 12:52:21.000 240 33776.08 142.40 17079.66 88888.00 2017-08-28 12:52:22.000 240 33776.08 142.42 17079.71 88888.00 2017-08-28 12:52:23.000 240 33776.06 142.39 17079.68 88888.00 2017-08-28 12:52:24.000 240 33776.06 142.40 17079.67 88888.00 2017-08-28 12:52:25.000 240 33776.11 142.38 17079.65 37848.15 2017-08-28 12:52:26.000 240 33776.09 142.41 17079.60 88888.00 2017-08-28 12:52:27.000 240 33776.09 142.38 17079.64 88888.00 2017-08-28 12:52:28.000 240 33776.10 142.39 17079.67 88888.00 2017-08-28 12:52:29.000 240 33776.08 142.38 17079.63 88888.00 2017-08-28 12:52:30.000 240 33776.09 142.41 17079.64 37848.22 2017-08-28 12:52:31.000 240 33776.07 142.48 17079.65 88888.00 2017-08-28 12:52:32.000 240 33776.09 142.48 17079.64 88888.00 2017-08-28 12:52:33.000 240 33776.10 142.46 17079.63 88888.00 2017-08-28 12:52:34.000 240 33776.13 142.45 17079.63 88888.00 2017-08-28 12:52:35.000 240 33776.14 142.39 17079.63 37848.14 2017-08-28 12:52:36.000 240 33776.13 142.38 17079.61 88888.00 2017-08-28 12:52:37.000 240 33776.11 142.44 17079.59 88888.00 2017-08-28 12:52:38.000 240 33776.10 142.43 17079.60 88888.00 2017-08-28 12:52:39.000 240 33776.08 142.40 17079.60 88888.00 2017-08-28 12:52:40.000 240 33776.14 142.44 17079.62 37848.21 2017-08-28 12:52:41.000 240 33776.12 142.42 17079.63 88888.00 2017-08-28 12:52:42.000 240 33776.14 142.40 17079.64 88888.00 2017-08-28 12:52:43.000 240 33776.12 142.40 17079.63 88888.00 2017-08-28 12:52:44.000 240 33776.11 142.38 17079.66 88888.00 2017-08-28 12:52:45.000 240 33776.13 142.41 17079.70 37848.22 2017-08-28 12:52:46.000 240 33776.15 142.43 17079.72 88888.00 2017-08-28 12:52:47.000 240 33776.15 142.44 17079.73 88888.00 2017-08-28 12:52:48.000 240 33776.17 142.44 17079.68 88888.00 2017-08-28 12:52:49.000 240 33776.15 142.39 17079.68 88888.00 2017-08-28 12:52:50.000 240 33776.15 142.41 17079.65 37848.10 2017-08-28 12:52:51.000 240 33776.13 142.41 17079.68 88888.00 2017-08-28 12:52:52.000 240 33776.13 142.43 17079.72 88888.00 2017-08-28 12:52:53.000 240 33776.15 142.43 17079.69 88888.00 2017-08-28 12:52:54.000 240 33776.20 142.40 17079.71 88888.00 2017-08-28 12:52:55.000 240 33776.19 142.38 17079.64 37848.19 2017-08-28 12:52:56.000 240 33776.16 142.43 17079.62 88888.00 2017-08-28 12:52:57.000 240 33776.14 142.41 17079.63 88888.00 2017-08-28 12:52:58.000 240 33776.14 142.45 17079.66 88888.00 2017-08-28 12:52:59.000 240 33776.16 142.45 17079.66 88888.00 2017-08-28 12:53:00.000 240 33776.15 142.42 17079.61 37848.19 2017-08-28 12:53:01.000 240 33776.16 142.42 17079.60 88888.00 2017-08-28 12:53:02.000 240 33776.20 142.38 17079.64 88888.00 2017-08-28 12:53:03.000 240 33776.18 142.40 17079.67 88888.00 2017-08-28 12:53:04.000 240 33776.17 142.40 17079.68 88888.00 2017-08-28 12:53:05.000 240 33776.18 142.41 17079.65 37848.22 2017-08-28 12:53:06.000 240 33776.19 142.41 17079.66 88888.00 2017-08-28 12:53:07.000 240 33776.19 142.40 17079.68 88888.00 2017-08-28 12:53:08.000 240 33776.21 142.42 17079.69 88888.00 2017-08-28 12:53:09.000 240 33776.21 142.41 17079.64 88888.00 2017-08-28 12:53:10.000 240 33776.22 142.45 17079.67 37848.21 2017-08-28 12:53:11.000 240 33776.19 142.46 17079.66 88888.00 2017-08-28 12:53:12.000 240 33776.22 142.41 17079.63 88888.00 2017-08-28 12:53:13.000 240 33776.28 142.41 17079.67 88888.00 2017-08-28 12:53:14.000 240 33776.28 142.46 17079.69 88888.00 2017-08-28 12:53:15.000 240 33776.28 142.43 17079.65 37848.21 2017-08-28 12:53:16.000 240 33776.21 142.42 17079.61 88888.00 2017-08-28 12:53:17.000 240 33776.23 142.41 17079.65 88888.00 2017-08-28 12:53:18.000 240 33776.25 142.37 17079.65 88888.00 2017-08-28 12:53:19.000 240 33776.26 142.37 17079.64 88888.00 2017-08-28 12:53:20.000 240 33776.28 142.33 17079.67 37848.24 2017-08-28 12:53:21.000 240 33776.27 142.35 17079.65 88888.00 2017-08-28 12:53:22.000 240 33776.28 142.35 17079.66 88888.00 2017-08-28 12:53:23.000 240 33776.28 142.34 17079.66 88888.00 2017-08-28 12:53:24.000 240 33776.33 142.36 17079.67 88888.00 2017-08-28 12:53:25.000 240 33776.33 142.33 17079.66 37848.35 2017-08-28 12:53:26.000 240 33776.33 142.33 17079.71 88888.00 2017-08-28 12:53:27.000 240 33776.30 142.34 17079.66 88888.00 2017-08-28 12:53:28.000 240 33776.32 142.32 17079.64 88888.00 2017-08-28 12:53:29.000 240 33776.35 142.33 17079.61 88888.00 2017-08-28 12:53:30.000 240 33776.33 142.35 17079.65 37848.24 2017-08-28 12:53:31.000 240 33776.33 142.36 17079.67 88888.00 2017-08-28 12:53:32.000 240 33776.34 142.32 17079.62 88888.00 2017-08-28 12:53:33.000 240 33776.34 142.30 17079.65 88888.00 2017-08-28 12:53:34.000 240 33776.35 142.28 17079.65 88888.00 2017-08-28 12:53:35.000 240 33776.35 142.27 17079.69 37848.24 2017-08-28 12:53:36.000 240 33776.36 142.30 17079.72 88888.00 2017-08-28 12:53:37.000 240 33776.37 142.31 17079.67 88888.00 2017-08-28 12:53:38.000 240 33776.37 142.31 17079.64 88888.00 2017-08-28 12:53:39.000 240 33776.32 142.30 17079.65 88888.00 2017-08-28 12:53:40.000 240 33776.29 142.32 17079.66 37848.42 2017-08-28 12:53:41.000 240 33776.34 142.27 17079.69 88888.00 2017-08-28 12:53:42.000 240 33776.35 142.24 17079.70 88888.00 2017-08-28 12:53:43.000 240 33776.36 142.24 17079.68 88888.00 2017-08-28 12:53:44.000 240 33776.36 142.24 17079.63 88888.00 2017-08-28 12:53:45.000 240 33776.36 142.25 17079.61 37848.39 2017-08-28 12:53:46.000 240 33776.35 142.28 17079.64 88888.00 2017-08-28 12:53:47.000 240 33776.34 142.27 17079.65 88888.00 2017-08-28 12:53:48.000 240 33776.33 142.28 17079.64 88888.00 2017-08-28 12:53:49.000 240 33776.33 142.28 17079.63 88888.00 2017-08-28 12:53:50.000 240 33776.37 142.30 17079.63 37848.39 2017-08-28 12:53:51.000 240 33776.38 142.32 17079.65 88888.00 2017-08-28 12:53:52.000 240 33776.36 142.30 17079.70 88888.00 2017-08-28 12:53:53.000 240 33776.37 142.26 17079.67 88888.00 2017-08-28 12:53:54.000 240 33776.41 142.30 17079.65 88888.00 2017-08-28 12:53:55.000 240 33776.41 142.27 17079.66 37848.51 2017-08-28 12:53:56.000 240 33776.42 142.25 17079.68 88888.00 2017-08-28 12:53:57.000 240 33776.42 142.23 17079.67 88888.00 2017-08-28 12:53:58.000 240 33776.41 142.23 17079.63 88888.00 2017-08-28 12:53:59.000 240 33776.38 142.23 17079.67 88888.00 2017-08-28 12:54:00.000 240 33776.42 142.24 17079.66 37848.39 2017-08-28 12:54:01.000 240 33776.43 142.20 17079.64 88888.00 2017-08-28 12:54:02.000 240 33776.42 142.19 17079.64 88888.00 2017-08-28 12:54:03.000 240 33776.43 142.23 17079.64 88888.00 2017-08-28 12:54:04.000 240 33776.46 142.24 17079.65 88888.00 2017-08-28 12:54:05.000 240 33776.46 142.23 17079.64 37848.44 2017-08-28 12:54:06.000 240 33776.44 142.23 17079.63 88888.00 2017-08-28 12:54:07.000 240 33776.44 142.26 17079.65 88888.00 2017-08-28 12:54:08.000 240 33776.44 142.29 17079.64 88888.00 2017-08-28 12:54:09.000 240 33776.44 142.29 17079.66 88888.00 2017-08-28 12:54:10.000 240 33776.45 142.29 17079.68 37848.35 2017-08-28 12:54:11.000 240 33776.45 142.23 17079.72 88888.00 2017-08-28 12:54:12.000 240 33776.46 142.16 17079.68 88888.00 2017-08-28 12:54:13.000 240 33776.43 142.17 17079.69 88888.00 2017-08-28 12:54:14.000 240 33776.43 142.22 17079.71 88888.00 2017-08-28 12:54:15.000 240 33776.44 142.21 17079.70 37848.43 2017-08-28 12:54:16.000 240 33776.43 142.23 17079.72 88888.00 2017-08-28 12:54:17.000 240 33776.44 142.22 17079.70 88888.00 2017-08-28 12:54:18.000 240 33776.48 142.22 17079.71 88888.00 2017-08-28 12:54:19.000 240 33776.48 142.24 17079.73 88888.00 2017-08-28 12:54:20.000 240 33776.47 142.23 17079.76 37848.32 2017-08-28 12:54:21.000 240 33776.50 142.21 17079.77 88888.00 2017-08-28 12:54:22.000 240 33776.54 142.26 17079.79 88888.00 2017-08-28 12:54:23.000 240 33776.50 142.28 17079.74 88888.00 2017-08-28 12:54:24.000 240 33776.54 142.27 17079.74 88888.00 2017-08-28 12:54:25.000 240 33776.55 142.25 17079.73 37848.58 2017-08-28 12:54:26.000 240 33776.56 142.23 17079.71 88888.00 2017-08-28 12:54:27.000 240 33776.51 142.20 17079.74 88888.00 2017-08-28 12:54:28.000 240 33776.47 142.22 17079.74 88888.00 2017-08-28 12:54:29.000 240 33776.52 142.19 17079.68 88888.00 2017-08-28 12:54:30.000 240 33776.53 142.16 17079.68 37848.53 2017-08-28 12:54:31.000 240 33776.56 142.18 17079.69 88888.00 2017-08-28 12:54:32.000 240 33776.58 142.18 17079.68 88888.00 2017-08-28 12:54:33.000 240 33776.60 142.16 17079.70 88888.00 2017-08-28 12:54:34.000 240 33776.56 142.15 17079.71 88888.00 2017-08-28 12:54:35.000 240 33776.55 142.16 17079.70 37848.49 2017-08-28 12:54:36.000 240 33776.53 142.17 17079.73 88888.00 2017-08-28 12:54:37.000 240 33776.53 142.15 17079.72 88888.00 2017-08-28 12:54:38.000 240 33776.53 142.17 17079.71 88888.00 2017-08-28 12:54:39.000 240 33776.54 142.17 17079.72 88888.00 2017-08-28 12:54:40.000 240 33776.54 142.12 17079.72 37848.60 2017-08-28 12:54:41.000 240 33776.54 142.11 17079.71 88888.00 2017-08-28 12:54:42.000 240 33776.55 142.14 17079.71 88888.00 2017-08-28 12:54:43.000 240 33776.58 142.11 17079.70 88888.00 2017-08-28 12:54:44.000 240 33776.56 142.11 17079.64 88888.00 2017-08-28 12:54:45.000 240 33776.55 142.09 17079.64 37848.40 2017-08-28 12:54:46.000 240 33776.53 142.09 17079.70 88888.00 2017-08-28 12:54:47.000 240 33776.55 142.09 17079.73 88888.00 2017-08-28 12:54:48.000 240 33776.58 142.09 17079.72 88888.00 2017-08-28 12:54:49.000 240 33776.60 142.12 17079.72 88888.00 2017-08-28 12:54:50.000 240 33776.56 142.11 17079.71 37848.49 2017-08-28 12:54:51.000 240 33776.52 142.09 17079.73 88888.00 2017-08-28 12:54:52.000 240 33776.51 142.07 17079.69 88888.00 2017-08-28 12:54:53.000 240 33776.52 142.07 17079.68 88888.00 2017-08-28 12:54:54.000 240 33776.55 142.07 17079.67 88888.00 2017-08-28 12:54:55.000 240 33776.52 142.09 17079.66 37848.56 2017-08-28 12:54:56.000 240 33776.56 142.11 17079.66 88888.00 2017-08-28 12:54:57.000 240 33776.57 142.14 17079.72 88888.00 2017-08-28 12:54:58.000 240 33776.54 142.11 17079.70 88888.00 2017-08-28 12:54:59.000 240 33776.51 142.10 17079.68 88888.00 2017-08-28 12:55:00.000 240 33776.50 142.10 17079.68 37848.49 2017-08-28 12:55:01.000 240 33776.51 142.11 17079.66 88888.00 2017-08-28 12:55:02.000 240 33776.53 142.12 17079.68 88888.00 2017-08-28 12:55:03.000 240 33776.56 142.10 17079.70 88888.00 2017-08-28 12:55:04.000 240 33776.50 142.10 17079.69 88888.00 2017-08-28 12:55:05.000 240 33776.51 142.04 17079.69 37848.58 2017-08-28 12:55:06.000 240 33776.53 142.07 17079.67 88888.00 2017-08-28 12:55:07.000 240 33776.53 142.08 17079.68 88888.00 2017-08-28 12:55:08.000 240 33776.55 142.07 17079.70 88888.00 2017-08-28 12:55:09.000 240 33776.60 142.09 17079.70 88888.00 2017-08-28 12:55:10.000 240 33776.60 142.04 17079.70 37848.50 2017-08-28 12:55:11.000 240 33776.56 142.06 17079.69 88888.00 2017-08-28 12:55:12.000 240 33776.56 142.05 17079.64 88888.00 2017-08-28 12:55:13.000 240 33776.57 142.05 17079.67 88888.00 2017-08-28 12:55:14.000 240 33776.59 142.03 17079.71 88888.00 2017-08-28 12:55:15.000 240 33776.58 142.04 17079.72 37848.53 2017-08-28 12:55:16.000 240 33776.60 142.07 17079.75 88888.00 2017-08-28 12:55:17.000 240 33776.59 142.07 17079.77 88888.00 2017-08-28 12:55:18.000 240 33776.59 142.04 17079.74 88888.00 2017-08-28 12:55:19.000 240 33776.60 142.06 17079.74 88888.00 2017-08-28 12:55:20.000 240 33776.62 142.08 17079.74 37848.54 2017-08-28 12:55:21.000 240 33776.60 142.08 17079.69 88888.00 2017-08-28 12:55:22.000 240 33776.57 142.09 17079.71 88888.00 2017-08-28 12:55:23.000 240 33776.58 142.10 17079.75 88888.00 2017-08-28 12:55:24.000 240 33776.58 142.12 17079.72 88888.00 2017-08-28 12:55:25.000 240 33776.56 142.11 17079.73 37848.53 2017-08-28 12:55:26.000 240 33776.55 142.07 17079.68 88888.00 2017-08-28 12:55:27.000 240 33776.56 142.09 17079.72 88888.00 2017-08-28 12:55:28.000 240 33776.56 142.11 17079.72 88888.00 2017-08-28 12:55:29.000 240 33776.55 142.09 17079.69 88888.00 2017-08-28 12:55:30.000 240 33776.56 142.08 17079.68 37848.71 2017-08-28 12:55:31.000 240 33776.52 142.07 17079.68 88888.00 2017-08-28 12:55:32.000 240 33776.56 142.07 17079.69 88888.00 2017-08-28 12:55:33.000 240 33776.58 142.09 17079.71 88888.00 2017-08-28 12:55:34.000 240 33776.57 142.08 17079.74 88888.00 2017-08-28 12:55:35.000 240 33776.57 142.07 17079.71 37848.56 2017-08-28 12:55:36.000 240 33776.54 142.09 17079.68 88888.00 2017-08-28 12:55:37.000 240 33776.57 142.06 17079.66 88888.00 2017-08-28 12:55:38.000 240 33776.56 142.06 17079.67 88888.00 2017-08-28 12:55:39.000 240 33776.57 142.05 17079.66 88888.00 2017-08-28 12:55:40.000 240 33776.58 142.03 17079.67 37848.54 2017-08-28 12:55:41.000 240 33776.59 142.03 17079.69 88888.00 2017-08-28 12:55:42.000 240 33776.58 142.05 17079.71 88888.00 2017-08-28 12:55:43.000 240 33776.61 142.04 17079.68 88888.00 2017-08-28 12:55:44.000 240 33776.60 142.00 17079.69 88888.00 2017-08-28 12:55:45.000 240 33776.59 141.99 17079.67 37848.58 2017-08-28 12:55:46.000 240 33776.55 142.08 17079.69 88888.00 2017-08-28 12:55:47.000 240 33776.56 142.08 17079.71 88888.00 2017-08-28 12:55:48.000 240 33776.56 142.05 17079.72 88888.00 2017-08-28 12:55:49.000 240 33776.57 142.04 17079.70 88888.00 2017-08-28 12:55:50.000 240 33776.63 142.07 17079.69 37848.67 2017-08-28 12:55:51.000 240 33776.66 142.09 17079.67 88888.00 2017-08-28 12:55:52.000 240 33776.63 142.07 17079.64 88888.00 2017-08-28 12:55:53.000 240 33776.59 142.06 17079.65 88888.00 2017-08-28 12:55:54.000 240 33776.58 142.10 17079.64 88888.00 2017-08-28 12:55:55.000 240 33776.58 142.08 17079.69 37848.64 2017-08-28 12:55:56.000 240 33776.59 142.06 17079.73 88888.00 2017-08-28 12:55:57.000 240 33776.59 142.11 17079.69 88888.00 2017-08-28 12:55:58.000 240 33776.59 142.07 17079.67 88888.00 2017-08-28 12:55:59.000 240 33776.59 142.06 17079.67 88888.00 2017-08-28 12:56:00.000 240 33776.64 142.06 17079.64 37848.65 2017-08-28 12:56:01.000 240 33776.66 142.06 17079.61 88888.00 2017-08-28 12:56:02.000 240 33776.63 142.08 17079.62 88888.00 2017-08-28 12:56:03.000 240 33776.61 142.13 17079.65 88888.00 2017-08-28 12:56:04.000 240 33776.61 142.09 17079.69 88888.00 2017-08-28 12:56:05.000 240 33776.63 142.10 17079.66 37848.76 2017-08-28 12:56:06.000 240 33776.61 142.09 17079.67 88888.00 2017-08-28 12:56:07.000 240 33776.62 142.06 17079.65 88888.00 2017-08-28 12:56:08.000 240 33776.64 142.05 17079.65 88888.00 2017-08-28 12:56:09.000 240 33776.62 142.08 17079.68 88888.00 2017-08-28 12:56:10.000 240 33776.69 142.11 17079.70 37848.61 2017-08-28 12:56:11.000 240 33776.71 142.14 17079.73 88888.00 2017-08-28 12:56:12.000 240 33776.69 142.15 17079.73 88888.00 2017-08-28 12:56:13.000 240 33776.66 142.11 17079.71 88888.00 2017-08-28 12:56:14.000 240 33776.66 142.11 17079.71 88888.00 2017-08-28 12:56:15.000 240 33776.64 142.13 17079.73 37848.79 2017-08-28 12:56:16.000 240 33776.65 142.13 17079.71 88888.00 2017-08-28 12:56:17.000 240 33776.64 142.08 17079.65 88888.00 2017-08-28 12:56:18.000 240 33776.63 142.09 17079.65 88888.00 2017-08-28 12:56:19.000 240 33776.62 142.09 17079.66 88888.00 2017-08-28 12:56:20.000 240 33776.62 142.11 17079.65 37848.71 2017-08-28 12:56:21.000 240 33776.61 142.11 17079.64 88888.00 2017-08-28 12:56:22.000 240 33776.64 142.07 17079.68 88888.00 2017-08-28 12:56:23.000 240 33776.68 142.09 17079.67 88888.00 2017-08-28 12:56:24.000 240 33776.71 142.12 17079.66 88888.00 2017-08-28 12:56:25.000 240 33776.70 142.13 17079.63 37848.62 2017-08-28 12:56:26.000 240 33776.71 142.13 17079.68 88888.00 2017-08-28 12:56:27.000 240 33776.72 142.12 17079.73 88888.00 2017-08-28 12:56:28.000 240 33776.68 142.13 17079.76 88888.00 2017-08-28 12:56:29.000 240 33776.68 142.11 17079.76 88888.00 2017-08-28 12:56:30.000 240 33776.67 142.15 17079.77 37848.78 2017-08-28 12:56:31.000 240 33776.68 142.15 17079.76 88888.00 2017-08-28 12:56:32.000 240 33776.66 142.13 17079.77 88888.00 2017-08-28 12:56:33.000 240 33776.66 142.13 17079.77 88888.00 2017-08-28 12:56:34.000 240 33776.66 142.12 17079.78 88888.00 2017-08-28 12:56:35.000 240 33776.68 142.14 17079.77 37848.67 2017-08-28 12:56:36.000 240 33776.71 142.16 17079.79 88888.00 2017-08-28 12:56:37.000 240 33776.70 142.14 17079.76 88888.00 2017-08-28 12:56:38.000 240 33776.71 142.10 17079.73 88888.00 2017-08-28 12:56:39.000 240 33776.73 142.04 17079.69 88888.00 2017-08-28 12:56:40.000 240 33776.74 142.05 17079.71 37848.67 2017-08-28 12:56:41.000 240 33776.74 142.09 17079.73 88888.00 2017-08-28 12:56:42.000 240 33776.72 142.08 17079.74 88888.00 2017-08-28 12:56:43.000 240 33776.75 142.08 17079.72 88888.00 2017-08-28 12:56:44.000 240 33776.79 142.12 17079.69 88888.00 2017-08-28 12:56:45.000 240 33776.77 142.14 17079.70 37848.79 2017-08-28 12:56:46.000 240 33776.77 142.12 17079.68 88888.00 2017-08-28 12:56:47.000 240 33776.76 142.09 17079.68 88888.00 2017-08-28 12:56:48.000 240 33776.76 142.11 17079.68 88888.00 2017-08-28 12:56:49.000 240 33776.77 142.11 17079.71 88888.00 2017-08-28 12:56:50.000 240 33776.79 142.09 17079.68 37848.64 2017-08-28 12:56:51.000 240 33776.82 142.06 17079.64 88888.00 2017-08-28 12:56:52.000 240 33776.82 142.03 17079.64 88888.00 2017-08-28 12:56:53.000 240 33776.82 142.02 17079.66 88888.00 2017-08-28 12:56:54.000 240 33776.84 142.01 17079.66 88888.00 2017-08-28 12:56:55.000 240 33776.80 142.04 17079.66 37848.78 2017-08-28 12:56:56.000 240 33776.80 142.05 17079.64 88888.00 2017-08-28 12:56:57.000 240 33776.81 142.00 17079.66 88888.00 2017-08-28 12:56:58.000 240 33776.80 141.99 17079.68 88888.00 2017-08-28 12:56:59.000 240 33776.76 142.03 17079.68 88888.00 2017-08-28 12:57:00.000 240 33776.81 142.03 17079.65 37848.85 2017-08-28 12:57:01.000 240 33776.81 142.04 17079.69 88888.00 2017-08-28 12:57:02.000 240 33776.81 142.01 17079.65 88888.00 2017-08-28 12:57:03.000 240 33776.82 141.95 17079.63 88888.00 2017-08-28 12:57:04.000 240 33776.83 141.97 17079.64 88888.00 2017-08-28 12:57:05.000 240 33776.86 141.96 17079.64 37848.89 2017-08-28 12:57:06.000 240 33776.87 142.00 17079.64 88888.00 2017-08-28 12:57:07.000 240 33776.85 141.99 17079.67 88888.00 2017-08-28 12:57:08.000 240 33776.84 141.97 17079.66 88888.00 2017-08-28 12:57:09.000 240 33776.85 141.98 17079.66 88888.00 2017-08-28 12:57:10.000 240 33776.85 141.95 17079.63 37848.83 2017-08-28 12:57:11.000 240 33776.87 141.95 17079.69 88888.00 2017-08-28 12:57:12.000 240 33776.88 141.94 17079.66 88888.00 2017-08-28 12:57:13.000 240 33776.85 141.93 17079.62 88888.00 2017-08-28 12:57:14.000 240 33776.88 141.95 17079.64 88888.00 2017-08-28 12:57:15.000 240 33776.91 141.92 17079.62 37848.89 2017-08-28 12:57:16.000 240 33776.92 141.89 17079.67 88888.00 2017-08-28 12:57:17.000 240 33776.92 141.96 17079.68 88888.00 2017-08-28 12:57:18.000 240 33776.91 141.98 17079.68 88888.00 2017-08-28 12:57:19.000 240 33776.92 141.93 17079.67 88888.00 2017-08-28 12:57:20.000 240 33776.95 141.97 17079.67 37848.92 2017-08-28 12:57:21.000 240 33776.96 141.97 17079.69 88888.00 2017-08-28 12:57:22.000 240 33776.94 142.00 17079.69 88888.00 2017-08-28 12:57:23.000 240 33776.90 141.99 17079.71 88888.00 2017-08-28 12:57:24.000 240 33776.88 141.96 17079.74 88888.00 2017-08-28 12:57:25.000 240 33776.89 141.96 17079.75 37848.96 2017-08-28 12:57:26.000 240 33776.87 141.96 17079.76 88888.00 2017-08-28 12:57:27.000 240 33776.86 141.96 17079.75 88888.00 2017-08-28 12:57:28.000 240 33776.91 141.97 17079.75 88888.00 2017-08-28 12:57:29.000 240 33776.93 141.95 17079.74 88888.00 2017-08-28 12:57:30.000 240 33776.93 141.94 17079.72 37848.89 2017-08-28 12:57:31.000 240 33776.94 141.93 17079.74 88888.00 2017-08-28 12:57:32.000 240 33776.94 141.96 17079.70 88888.00 2017-08-28 12:57:33.000 240 33776.93 141.97 17079.69 88888.00 2017-08-28 12:57:34.000 240 33776.96 142.00 17079.72 88888.00 2017-08-28 12:57:35.000 240 33776.95 141.97 17079.74 37848.86 2017-08-28 12:57:36.000 240 33776.96 142.00 17079.76 88888.00 2017-08-28 12:57:37.000 240 33776.94 142.01 17079.76 88888.00 2017-08-28 12:57:38.000 240 33776.92 141.97 17079.73 88888.00 2017-08-28 12:57:39.000 240 33776.89 141.92 17079.72 88888.00 2017-08-28 12:57:40.000 240 33776.92 141.92 17079.75 37848.85 2017-08-28 12:57:41.000 240 33776.93 141.90 17079.73 88888.00 2017-08-28 12:57:42.000 240 33776.93 141.93 17079.70 88888.00 2017-08-28 12:57:43.000 240 33776.94 141.92 17079.72 88888.00 2017-08-28 12:57:44.000 240 33776.92 141.94 17079.72 88888.00 2017-08-28 12:57:45.000 240 33776.93 141.94 17079.73 37848.93 2017-08-28 12:57:46.000 240 33776.92 141.96 17079.75 88888.00 2017-08-28 12:57:47.000 240 33776.92 141.93 17079.70 88888.00 2017-08-28 12:57:48.000 240 33776.93 141.92 17079.72 88888.00 2017-08-28 12:57:49.000 240 33776.94 141.91 17079.70 88888.00 2017-08-28 12:57:50.000 240 33776.95 141.93 17079.67 37848.94 2017-08-28 12:57:51.000 240 33776.98 141.93 17079.72 88888.00 2017-08-28 12:57:52.000 240 33777.00 141.92 17079.73 88888.00 2017-08-28 12:57:53.000 240 33776.99 141.90 17079.74 88888.00 2017-08-28 12:57:54.000 240 33776.99 141.92 17079.74 88888.00 2017-08-28 12:57:55.000 240 33776.99 141.91 17079.72 37849.10 2017-08-28 12:57:56.000 240 33776.96 141.92 17079.73 88888.00 2017-08-28 12:57:57.000 240 33776.96 141.92 17079.76 88888.00 2017-08-28 12:57:58.000 240 33777.00 141.94 17079.76 88888.00 2017-08-28 12:57:59.000 240 33777.00 141.90 17079.76 88888.00 2017-08-28 12:58:00.000 240 33776.98 141.88 17079.76 37849.03 2017-08-28 12:58:01.000 240 33776.97 141.90 17079.78 88888.00 2017-08-28 12:58:02.000 240 33776.95 141.90 17079.79 88888.00 2017-08-28 12:58:03.000 240 33776.99 141.91 17079.77 88888.00 2017-08-28 12:58:04.000 240 33777.01 141.89 17079.77 88888.00 2017-08-28 12:58:05.000 240 33777.03 141.88 17079.77 37849.03 2017-08-28 12:58:06.000 240 33777.03 141.86 17079.72 88888.00 2017-08-28 12:58:07.000 240 33777.03 141.87 17079.74 88888.00 2017-08-28 12:58:08.000 240 33777.03 141.89 17079.77 88888.00 2017-08-28 12:58:09.000 240 33777.03 141.90 17079.76 88888.00 2017-08-28 12:58:10.000 240 33777.05 141.86 17079.75 37849.07 2017-08-28 12:58:11.000 240 33777.04 141.87 17079.76 88888.00 2017-08-28 12:58:12.000 240 33777.05 141.91 17079.74 88888.00 2017-08-28 12:58:13.000 240 33777.05 141.92 17079.73 88888.00 2017-08-28 12:58:14.000 240 33777.04 141.90 17079.73 88888.00 2017-08-28 12:58:15.000 240 33777.05 141.92 17079.77 37849.07 2017-08-28 12:58:16.000 240 33777.04 141.93 17079.76 88888.00 2017-08-28 12:58:17.000 240 33777.05 141.92 17079.77 88888.00 2017-08-28 12:58:18.000 240 33777.05 141.92 17079.76 88888.00 2017-08-28 12:58:19.000 240 33777.02 141.93 17079.76 88888.00 2017-08-28 12:58:20.000 240 33777.04 141.98 17079.76 37849.12 2017-08-28 12:58:21.000 240 33777.03 141.93 17079.74 88888.00 2017-08-28 12:58:22.000 240 33777.06 141.94 17079.74 88888.00 2017-08-28 12:58:23.000 240 33777.03 141.94 17079.73 88888.00 2017-08-28 12:58:24.000 240 33777.03 141.98 17079.75 88888.00 2017-08-28 12:58:25.000 240 33776.99 142.00 17079.80 37849.10 2017-08-28 12:58:26.000 240 33777.04 141.98 17079.81 88888.00 2017-08-28 12:58:27.000 240 33777.04 141.96 17079.75 88888.00 2017-08-28 12:58:28.000 240 33777.03 141.99 17079.76 88888.00 2017-08-28 12:58:29.000 240 33777.01 142.00 17079.75 88888.00 2017-08-28 12:58:30.000 240 33776.99 142.02 17079.75 37848.96 2017-08-28 12:58:31.000 240 33776.97 142.01 17079.73 88888.00 2017-08-28 12:58:32.000 240 33777.01 141.99 17079.75 88888.00 2017-08-28 12:58:33.000 240 33777.01 141.99 17079.77 88888.00 2017-08-28 12:58:34.000 240 33777.02 141.97 17079.77 88888.00 2017-08-28 12:58:35.000 240 33777.02 141.94 17079.79 37849.07 2017-08-28 12:58:36.000 240 33777.03 141.93 17079.81 88888.00 2017-08-28 12:58:37.000 240 33777.05 141.91 17079.82 88888.00 2017-08-28 12:58:38.000 240 33777.08 141.90 17079.84 88888.00 2017-08-28 12:58:39.000 240 33777.09 141.90 17079.82 88888.00 2017-08-28 12:58:40.000 240 33777.06 141.86 17079.84 37849.14 2017-08-28 12:58:41.000 240 33777.02 141.87 17079.89 88888.00 2017-08-28 12:58:42.000 240 33777.05 141.89 17079.88 88888.00 2017-08-28 12:58:43.000 240 33777.06 141.92 17079.83 88888.00 2017-08-28 12:58:44.000 240 33777.06 141.95 17079.84 88888.00 2017-08-28 12:58:45.000 240 33777.09 141.97 17079.86 37849.00 2017-08-28 12:58:46.000 240 33777.13 141.98 17079.87 88888.00 2017-08-28 12:58:47.000 240 33777.16 141.95 17079.85 88888.00 2017-08-28 12:58:48.000 240 33777.14 141.89 17079.84 88888.00 2017-08-28 12:58:49.000 240 33777.11 141.89 17079.84 88888.00 2017-08-28 12:58:50.000 240 33777.12 141.91 17079.88 37849.10 2017-08-28 12:58:51.000 240 33777.16 141.93 17079.84 88888.00 2017-08-28 12:58:52.000 240 33777.12 141.97 17079.85 88888.00 2017-08-28 12:58:53.000 240 33777.11 141.96 17079.85 88888.00 2017-08-28 12:58:54.000 240 33777.11 141.94 17079.85 88888.00 2017-08-28 12:58:55.000 240 33777.10 141.96 17079.86 37849.17 2017-08-28 12:58:56.000 240 33777.12 141.95 17079.84 88888.00 2017-08-28 12:58:57.000 240 33777.09 141.90 17079.82 88888.00 2017-08-28 12:58:58.000 240 33777.09 141.94 17079.85 88888.00 2017-08-28 12:58:59.000 240 33777.12 141.93 17079.86 88888.00 2017-08-28 12:59:00.000 240 33777.11 141.94 17079.84 37849.10 2017-08-28 12:59:01.000 240 33777.12 141.94 17079.82 88888.00 2017-08-28 12:59:02.000 240 33777.11 141.91 17079.84 88888.00 2017-08-28 12:59:03.000 240 33777.11 141.88 17079.87 88888.00 2017-08-28 12:59:04.000 240 33777.12 141.89 17079.90 88888.00 2017-08-28 12:59:05.000 240 33777.12 141.93 17079.87 37849.18 2017-08-28 12:59:06.000 240 33777.13 141.88 17079.87 88888.00 2017-08-28 12:59:07.000 240 33777.12 141.89 17079.85 88888.00 2017-08-28 12:59:08.000 240 33777.13 141.88 17079.86 88888.00 2017-08-28 12:59:09.000 240 33777.16 141.86 17079.86 88888.00 2017-08-28 12:59:10.000 240 33777.15 141.84 17079.91 37849.07 2017-08-28 12:59:11.000 240 33777.14 141.84 17079.90 88888.00 2017-08-28 12:59:12.000 240 33777.10 141.84 17079.85 88888.00 2017-08-28 12:59:13.000 240 33777.09 141.86 17079.89 88888.00 2017-08-28 12:59:14.000 240 33777.10 141.88 17079.94 88888.00 2017-08-28 12:59:15.000 240 33777.06 141.87 17079.92 37849.17 2017-08-28 12:59:16.000 240 33777.08 141.86 17079.87 88888.00 2017-08-28 12:59:17.000 240 33777.10 141.87 17079.87 88888.00 2017-08-28 12:59:18.000 240 33777.11 141.85 17079.90 88888.00 2017-08-28 12:59:19.000 240 33777.12 141.82 17079.94 88888.00 2017-08-28 12:59:20.000 240 33777.14 141.87 17079.94 37849.14 2017-08-28 12:59:21.000 240 33777.11 141.91 17079.97 88888.00 2017-08-28 12:59:22.000 240 33777.13 141.91 17079.97 88888.00 2017-08-28 12:59:23.000 240 33777.10 141.90 17079.90 88888.00 2017-08-28 12:59:24.000 240 33777.10 141.91 17079.91 88888.00 2017-08-28 12:59:25.000 240 33777.09 141.94 17079.94 37849.10 2017-08-28 12:59:26.000 240 33777.09 141.95 17079.97 88888.00 2017-08-28 12:59:27.000 240 33777.06 141.95 17079.98 88888.00 2017-08-28 12:59:28.000 240 33777.05 141.92 17079.98 88888.00 2017-08-28 12:59:29.000 240 33777.03 141.94 17079.97 88888.00 2017-08-28 12:59:30.000 240 33777.04 141.94 17079.95 37848.99 2017-08-28 12:59:31.000 240 33777.06 141.94 17079.91 88888.00 2017-08-28 12:59:32.000 240 33777.05 141.97 17079.92 88888.00 2017-08-28 12:59:33.000 240 33777.05 141.96 17079.87 88888.00 2017-08-28 12:59:34.000 240 33777.07 141.94 17079.92 88888.00 2017-08-28 12:59:35.000 240 33777.06 141.92 17079.96 37849.01 2017-08-28 12:59:36.000 240 33777.08 141.91 17079.96 88888.00 2017-08-28 12:59:37.000 240 33777.09 141.87 17079.94 88888.00 2017-08-28 12:59:38.000 240 33777.07 141.87 17079.94 88888.00 2017-08-28 12:59:39.000 240 33777.04 141.89 17079.89 88888.00 2017-08-28 12:59:40.000 240 33777.09 141.91 17079.93 37849.14 2017-08-28 12:59:41.000 240 33777.07 141.92 17079.94 88888.00 2017-08-28 12:59:42.000 240 33776.99 141.93 17079.89 88888.00 2017-08-28 12:59:43.000 240 33777.00 141.90 17079.89 88888.00 2017-08-28 12:59:44.000 240 33777.02 141.95 17079.91 88888.00 2017-08-28 12:59:45.000 240 33777.01 141.96 17079.90 37849.15 2017-08-28 12:59:46.000 240 33777.03 141.90 17079.89 88888.00 2017-08-28 12:59:47.000 240 33777.08 141.90 17079.88 88888.00 2017-08-28 12:59:48.000 240 33777.05 141.92 17079.86 88888.00 2017-08-28 12:59:49.000 240 33777.03 141.94 17079.90 88888.00 2017-08-28 12:59:50.000 240 33777.08 141.92 17079.92 37849.11 2017-08-28 12:59:51.000 240 33777.08 141.93 17079.90 88888.00 2017-08-28 12:59:52.000 240 33777.05 141.93 17079.93 88888.00 2017-08-28 12:59:53.000 240 33777.04 141.92 17079.94 88888.00 2017-08-28 12:59:54.000 240 33777.05 141.95 17079.92 88888.00 2017-08-28 12:59:55.000 240 33777.05 141.94 17079.91 37849.15 2017-08-28 12:59:56.000 240 33777.02 141.92 17079.94 88888.00 2017-08-28 12:59:57.000 240 33777.00 141.93 17079.95 88888.00 2017-08-28 12:59:58.000 240 33777.04 141.94 17079.96 88888.00 2017-08-28 12:59:59.000 240 33777.06 141.93 17079.92 88888.00 2017-08-28 13:00:00.000 240 33777.08 141.94 17079.94 37849.17 2017-08-28 13:00:01.000 240 33777.04 141.93 17079.92 88888.00 2017-08-28 13:00:02.000 240 33777.02 141.93 17079.90 88888.00 2017-08-28 13:00:03.000 240 33777.02 141.93 17079.95 88888.00 2017-08-28 13:00:04.000 240 33777.02 141.95 17080.00 88888.00 2017-08-28 13:00:05.000 240 33776.99 141.94 17079.97 37849.19 2017-08-28 13:00:06.000 240 33776.95 141.97 17079.96 88888.00 2017-08-28 13:00:07.000 240 33776.95 141.97 17079.98 88888.00 2017-08-28 13:00:08.000 240 33777.00 141.94 17079.95 88888.00 2017-08-28 13:00:09.000 240 33776.97 141.93 17079.95 88888.00 2017-08-28 13:00:10.000 240 33776.96 141.92 17079.91 37849.07 2017-08-28 13:00:11.000 240 33776.98 141.87 17079.92 88888.00 2017-08-28 13:00:12.000 240 33776.95 141.87 17079.90 88888.00 2017-08-28 13:00:13.000 240 33776.97 141.88 17079.95 88888.00 2017-08-28 13:00:14.000 240 33777.01 141.88 17079.98 88888.00 2017-08-28 13:00:15.000 240 33777.01 141.88 17080.01 37849.17 2017-08-28 13:00:16.000 240 33776.99 141.86 17080.00 88888.00 2017-08-28 13:00:17.000 240 33776.94 141.84 17080.03 88888.00 2017-08-28 13:00:18.000 240 33776.97 141.85 17080.00 88888.00 2017-08-28 13:00:19.000 240 33776.95 141.88 17079.99 88888.00 2017-08-28 13:00:20.000 240 33776.92 141.90 17079.97 37849.07 2017-08-28 13:00:21.000 240 33776.93 141.92 17079.98 88888.00 2017-08-28 13:00:22.000 240 33776.93 141.91 17079.97 88888.00 2017-08-28 13:00:23.000 240 33776.91 141.93 17079.94 88888.00 2017-08-28 13:00:24.000 240 33776.91 141.93 17079.96 88888.00 2017-08-28 13:00:25.000 240 33776.96 141.96 17079.99 37849.14 2017-08-28 13:00:26.000 240 33776.94 141.97 17080.00 88888.00 2017-08-28 13:00:27.000 240 33776.89 141.93 17079.99 88888.00 2017-08-28 13:00:28.000 240 33776.92 141.96 17079.96 88888.00 2017-08-28 13:00:29.000 240 33776.92 142.00 17079.96 88888.00 2017-08-28 13:00:30.000 240 33776.92 141.98 17079.95 37849.08 2017-08-28 13:00:31.000 240 33776.91 141.98 17079.99 88888.00 2017-08-28 13:00:32.000 240 33776.88 141.97 17080.02 88888.00 2017-08-28 13:00:33.000 240 33776.89 142.00 17080.05 88888.00 2017-08-28 13:00:34.000 240 33776.94 141.99 17080.03 88888.00 2017-08-28 13:00:35.000 240 33776.94 141.97 17080.00 37849.07 2017-08-28 13:00:36.000 240 33776.90 141.96 17079.99 88888.00 2017-08-28 13:00:37.000 240 33776.90 141.96 17079.97 88888.00 2017-08-28 13:00:38.000 240 33776.90 141.96 17080.02 88888.00 2017-08-28 13:00:39.000 240 33776.90 141.96 17080.06 88888.00 2017-08-28 13:00:40.000 240 33776.94 141.97 17080.06 37849.14 2017-08-28 13:00:41.000 240 33776.94 141.95 17080.03 88888.00 2017-08-28 13:00:42.000 240 33776.95 141.97 17080.03 88888.00 2017-08-28 13:00:43.000 240 33776.92 142.02 17080.02 88888.00 2017-08-28 13:00:44.000 240 33776.91 142.00 17080.01 88888.00 2017-08-28 13:00:45.000 240 33776.92 141.97 17080.02 37849.01 2017-08-28 13:00:46.000 240 33776.93 141.98 17079.98 88888.00 2017-08-28 13:00:47.000 240 33776.92 142.00 17079.94 88888.00 2017-08-28 13:00:48.000 240 33776.92 141.96 17079.97 88888.00 2017-08-28 13:00:49.000 240 33776.92 141.91 17079.98 88888.00 2017-08-28 13:00:50.000 240 33776.95 141.95 17079.99 37849.10 2017-08-28 13:00:51.000 240 33776.92 141.98 17080.00 88888.00 2017-08-28 13:00:52.000 240 33776.94 141.98 17080.03 88888.00 2017-08-28 13:00:53.000 240 33776.90 141.96 17080.04 88888.00 2017-08-28 13:00:54.000 240 33776.89 141.97 17080.06 88888.00 2017-08-28 13:00:55.000 240 33776.94 141.95 17080.04 37848.99 2017-08-28 13:00:56.000 240 33776.95 142.01 17080.05 88888.00 2017-08-28 13:00:57.000 240 33776.91 141.97 17080.04 88888.00 2017-08-28 13:00:58.000 240 33776.89 141.96 17080.05 88888.00 2017-08-28 13:00:59.000 240 33776.91 141.96 17080.03 88888.00 2017-08-28 13:01:00.000 240 33776.90 141.97 17080.02 37849.07 2017-08-28 13:01:01.000 240 33776.90 141.98 17080.03 88888.00 2017-08-28 13:01:02.000 240 33776.90 141.94 17080.02 88888.00 2017-08-28 13:01:03.000 240 33776.89 141.97 17080.02 88888.00 2017-08-28 13:01:04.000 240 33776.89 142.00 17079.99 88888.00 2017-08-28 13:01:05.000 240 33776.91 142.00 17079.99 37849.01 2017-08-28 13:01:06.000 240 33776.91 141.97 17080.06 88888.00 2017-08-28 13:01:07.000 240 33776.89 141.94 17080.02 88888.00 2017-08-28 13:01:08.000 240 33776.88 141.98 17080.03 88888.00 2017-08-28 13:01:09.000 240 33776.93 142.01 17080.03 88888.00 2017-08-28 13:01:10.000 240 33776.88 142.03 17080.04 37848.94 2017-08-28 13:01:11.000 240 33776.88 142.06 17080.04 88888.00 2017-08-28 13:01:12.000 240 33776.86 142.06 17080.06 88888.00 2017-08-28 13:01:13.000 240 33776.88 142.07 17080.06 88888.00 2017-08-28 13:01:14.000 240 33776.86 142.09 17080.03 88888.00 2017-08-28 13:01:15.000 240 33776.86 142.10 17080.04 37849.04 2017-08-28 13:01:16.000 240 33776.87 142.06 17080.07 88888.00 2017-08-28 13:01:17.000 240 33776.87 142.07 17080.03 88888.00 2017-08-28 13:01:18.000 240 33776.89 142.07 17080.03 88888.00 2017-08-28 13:01:19.000 240 33776.89 142.11 17080.06 88888.00 2017-08-28 13:01:20.000 240 33776.94 142.11 17080.07 37848.99 2017-08-28 13:01:21.000 240 33776.92 142.10 17080.08 88888.00 2017-08-28 13:01:22.000 240 33776.92 142.12 17080.11 88888.00 2017-08-28 13:01:23.000 240 33776.92 142.08 17080.07 88888.00 2017-08-28 13:01:24.000 240 33776.90 142.07 17080.06 88888.00 2017-08-28 13:01:25.000 240 33776.91 142.04 17080.04 37848.94 2017-08-28 13:01:26.000 240 33776.91 142.03 17080.04 88888.00 2017-08-28 13:01:27.000 240 33776.92 142.04 17080.06 88888.00 2017-08-28 13:01:28.000 240 33776.93 142.03 17080.08 88888.00 2017-08-28 13:01:29.000 240 33776.97 142.01 17080.08 88888.00 2017-08-28 13:01:30.000 240 33776.94 141.98 17080.05 37849.08 2017-08-28 13:01:31.000 240 33776.91 142.07 17080.12 88888.00 2017-08-28 13:01:32.000 240 33776.92 142.08 17080.07 88888.00 2017-08-28 13:01:33.000 240 33776.88 142.03 17080.09 88888.00 2017-08-28 13:01:34.000 240 33776.90 142.04 17080.09 88888.00 2017-08-28 13:01:35.000 240 33776.91 142.04 17080.07 37849.08 2017-08-28 13:01:36.000 240 33776.90 142.01 17080.08 88888.00 2017-08-28 13:01:37.000 240 33776.89 142.06 17080.10 88888.00 2017-08-28 13:01:38.000 240 33776.87 142.07 17080.09 88888.00 2017-08-28 13:01:39.000 240 33776.91 142.06 17080.06 88888.00 2017-08-28 13:01:40.000 240 33776.95 142.05 17080.06 37849.00 2017-08-28 13:01:41.000 240 33776.94 142.05 17080.05 88888.00 2017-08-28 13:01:42.000 240 33776.97 142.04 17080.09 88888.00 2017-08-28 13:01:43.000 240 33776.96 142.05 17080.06 88888.00 2017-08-28 13:01:44.000 240 33776.97 142.09 17080.06 88888.00 2017-08-28 13:01:45.000 240 33776.98 142.06 17080.05 37849.03 2017-08-28 13:01:46.000 240 33777.01 142.04 17080.04 88888.00 2017-08-28 13:01:47.000 240 33776.96 142.05 17080.07 88888.00 2017-08-28 13:01:48.000 240 33776.96 142.04 17080.09 88888.00 2017-08-28 13:01:49.000 240 33776.93 142.03 17080.08 88888.00 2017-08-28 13:01:50.000 240 33776.93 142.01 17080.04 37849.14 2017-08-28 13:01:51.000 240 33776.96 141.99 17080.05 88888.00 2017-08-28 13:01:52.000 240 33776.96 142.03 17080.08 88888.00 2017-08-28 13:01:53.000 240 33776.96 142.00 17080.07 88888.00 2017-08-28 13:01:54.000 240 33776.96 142.02 17080.06 88888.00 2017-08-28 13:01:55.000 240 33776.95 142.05 17080.09 37849.08 2017-08-28 13:01:56.000 240 33776.93 142.04 17080.08 88888.00 2017-08-28 13:01:57.000 240 33776.94 142.04 17080.07 88888.00 2017-08-28 13:01:58.000 240 33776.95 142.07 17080.08 88888.00 2017-08-28 13:01:59.000 240 33776.98 142.07 17080.11 88888.00 2017-08-28 13:02:00.000 240 33776.98 142.07 17080.12 37849.14 2017-08-28 13:02:01.000 240 33776.98 142.06 17080.09 88888.00 2017-08-28 13:02:02.000 240 33777.00 142.05 17080.05 88888.00 2017-08-28 13:02:03.000 240 33777.02 141.99 17080.07 88888.00 2017-08-28 13:02:04.000 240 33777.02 141.98 17080.09 88888.00 2017-08-28 13:02:05.000 240 33777.03 141.95 17080.07 37849.12 2017-08-28 13:02:06.000 240 33777.05 141.97 17080.12 88888.00 2017-08-28 13:02:07.000 240 33777.06 141.95 17080.13 88888.00 2017-08-28 13:02:08.000 240 33777.07 141.91 17080.12 88888.00 2017-08-28 13:02:09.000 240 33777.04 141.95 17080.11 88888.00 2017-08-28 13:02:10.000 240 33777.06 141.97 17080.09 37849.24 2017-08-28 13:02:11.000 240 33777.08 141.99 17080.15 88888.00 2017-08-28 13:02:12.000 240 33777.08 142.00 17080.14 88888.00 2017-08-28 13:02:13.000 240 33777.08 141.97 17080.14 88888.00 2017-08-28 13:02:14.000 240 33777.06 141.96 17080.13 88888.00 2017-08-28 13:02:15.000 240 33777.09 141.94 17080.12 37849.10 2017-08-28 13:02:16.000 240 33777.11 141.96 17080.14 88888.00 2017-08-28 13:02:17.000 240 33777.13 141.95 17080.13 88888.00 2017-08-28 13:02:18.000 240 33777.15 141.99 17080.10 88888.00 2017-08-28 13:02:19.000 240 33777.14 141.99 17080.15 88888.00 2017-08-28 13:02:20.000 240 33777.15 141.97 17080.14 37849.17 2017-08-28 13:02:21.000 240 33777.13 141.92 17080.07 88888.00 2017-08-28 13:02:22.000 240 33777.14 141.94 17080.08 88888.00 2017-08-28 13:02:23.000 240 33777.12 141.96 17080.08 88888.00 2017-08-28 13:02:24.000 240 33777.12 141.96 17080.09 88888.00 2017-08-28 13:02:25.000 240 33777.11 141.93 17080.08 37849.19 2017-08-28 13:02:26.000 240 33777.10 141.93 17080.08 88888.00 2017-08-28 13:02:27.000 240 33777.09 141.98 17080.11 88888.00 2017-08-28 13:02:28.000 240 33777.13 141.96 17080.13 88888.00 2017-08-28 13:02:29.000 240 33777.11 141.97 17080.10 88888.00 2017-08-28 13:02:30.000 240 33777.08 141.97 17080.11 37849.15 2017-08-28 13:02:31.000 240 33777.09 142.01 17080.13 88888.00 2017-08-28 13:02:32.000 240 33777.10 142.00 17080.17 88888.00 2017-08-28 13:02:33.000 240 33777.09 141.99 17080.17 88888.00 2017-08-28 13:02:34.000 240 33777.10 142.02 17080.17 88888.00 2017-08-28 13:02:35.000 240 33777.07 141.99 17080.12 37849.12 2017-08-28 13:02:36.000 240 33777.11 142.00 17080.09 88888.00 2017-08-28 13:02:37.000 240 33777.11 141.97 17080.15 88888.00 2017-08-28 13:02:38.000 240 33777.10 141.98 17080.15 88888.00 2017-08-28 13:02:39.000 240 33777.12 141.97 17080.17 88888.00 2017-08-28 13:02:40.000 240 33777.16 141.99 17080.18 37849.18 2017-08-28 13:02:41.000 240 33777.19 142.02 17080.18 88888.00 2017-08-28 13:02:42.000 240 33777.19 142.00 17080.14 88888.00 2017-08-28 13:02:43.000 240 33777.19 142.02 17080.10 88888.00 2017-08-28 13:02:44.000 240 33777.15 142.02 17080.09 88888.00 2017-08-28 13:02:45.000 240 33777.13 141.97 17080.10 37849.26 2017-08-28 13:02:46.000 240 33777.13 141.98 17080.12 88888.00 2017-08-28 13:02:47.000 240 33777.09 141.99 17080.11 88888.00 2017-08-28 13:02:48.000 240 33777.10 141.98 17080.16 88888.00 2017-08-28 13:02:49.000 240 33777.12 141.97 17080.13 88888.00 2017-08-28 13:02:50.000 240 33777.09 141.96 17080.14 37849.25 2017-08-28 13:02:51.000 240 33777.07 141.97 17080.13 88888.00 2017-08-28 13:02:52.000 240 33777.10 141.99 17080.14 88888.00 2017-08-28 13:02:53.000 240 33777.13 141.99 17080.11 88888.00 2017-08-28 13:02:54.000 240 33777.12 142.02 17080.08 88888.00 2017-08-28 13:02:55.000 240 33777.14 141.98 17080.12 37849.21 2017-08-28 13:02:56.000 240 33777.14 142.00 17080.12 88888.00 2017-08-28 13:02:57.000 240 33777.16 142.00 17080.12 88888.00 2017-08-28 13:02:58.000 240 33777.16 141.99 17080.15 88888.00 2017-08-28 13:02:59.000 240 33777.18 141.98 17080.19 88888.00 2017-08-28 13:03:00.000 240 33777.20 142.05 17080.16 37849.29 2017-08-28 13:03:01.000 240 33777.15 142.04 17080.15 88888.00 2017-08-28 13:03:02.000 240 33777.14 142.02 17080.16 88888.00 2017-08-28 13:03:03.000 240 33777.16 142.02 17080.14 88888.00 2017-08-28 13:03:04.000 240 33777.19 142.00 17080.10 88888.00 2017-08-28 13:03:05.000 240 33777.19 142.01 17080.17 37849.21 2017-08-28 13:03:06.000 240 33777.16 142.02 17080.20 88888.00 2017-08-28 13:03:07.000 240 33777.19 142.02 17080.17 88888.00 2017-08-28 13:03:08.000 240 33777.17 142.01 17080.13 88888.00 2017-08-28 13:03:09.000 240 33777.20 141.96 17080.16 88888.00 2017-08-28 13:03:10.000 240 33777.23 141.98 17080.16 37849.33 2017-08-28 13:03:11.000 240 33777.23 142.03 17080.15 88888.00 2017-08-28 13:03:12.000 240 33777.27 142.03 17080.16 88888.00 2017-08-28 13:03:13.000 240 33777.26 142.01 17080.19 88888.00 2017-08-28 13:03:14.000 240 33777.27 142.04 17080.19 88888.00 2017-08-28 13:03:15.000 240 33777.23 142.04 17080.21 37849.35 2017-08-28 13:03:16.000 240 33777.23 142.02 17080.24 88888.00 2017-08-28 13:03:17.000 240 33777.23 142.00 17080.20 88888.00 2017-08-28 13:03:18.000 240 33777.26 142.03 17080.21 88888.00 2017-08-28 13:03:19.000 240 33777.21 142.02 17080.18 88888.00 2017-08-28 13:03:20.000 240 33777.18 142.00 17080.20 37849.25 2017-08-28 13:03:21.000 240 33777.18 142.00 17080.21 88888.00 2017-08-28 13:03:22.000 240 33777.21 142.02 17080.19 88888.00 2017-08-28 13:03:23.000 240 33777.18 142.00 17080.17 88888.00 2017-08-28 13:03:24.000 240 33777.18 142.04 17080.16 88888.00 2017-08-28 13:03:25.000 240 33777.20 142.04 17080.17 37849.35 2017-08-28 13:03:26.000 240 33777.21 141.97 17080.18 88888.00 2017-08-28 13:03:27.000 240 33777.21 141.98 17080.21 88888.00 2017-08-28 13:03:28.000 240 33777.20 142.00 17080.23 88888.00 2017-08-28 13:03:29.000 240 33777.20 141.97 17080.19 88888.00 2017-08-28 13:03:30.000 240 33777.19 142.00 17080.20 37849.38 2017-08-28 13:03:31.000 240 33777.20 141.96 17080.20 88888.00 2017-08-28 13:03:32.000 240 33777.16 141.98 17080.19 88888.00 2017-08-28 13:03:33.000 240 33777.18 142.03 17080.18 88888.00 2017-08-28 13:03:34.000 240 33777.19 142.04 17080.16 88888.00 2017-08-28 13:03:35.000 240 33777.21 141.98 17080.16 37849.28 2017-08-28 13:03:36.000 240 33777.21 142.03 17080.19 88888.00 2017-08-28 13:03:37.000 240 33777.23 142.03 17080.21 88888.00 2017-08-28 13:03:38.000 240 33777.19 142.04 17080.21 88888.00 2017-08-28 13:03:39.000 240 33777.16 142.03 17080.22 88888.00 2017-08-28 13:03:40.000 240 33777.24 142.00 17080.20 37849.29 2017-08-28 13:03:41.000 240 33777.22 142.01 17080.19 88888.00 2017-08-28 13:03:42.000 240 33777.17 142.04 17080.19 88888.00 2017-08-28 13:03:43.000 240 33777.17 142.06 17080.17 88888.00 2017-08-28 13:03:44.000 240 33777.21 142.05 17080.17 88888.00 2017-08-28 13:03:45.000 240 33777.22 142.05 17080.18 37849.32 2017-08-28 13:03:46.000 240 33777.23 142.04 17080.21 88888.00 2017-08-28 13:03:47.000 240 33777.22 142.01 17080.22 88888.00 2017-08-28 13:03:48.000 240 33777.22 142.03 17080.19 88888.00 2017-08-28 13:03:49.000 240 33777.25 142.00 17080.17 88888.00 2017-08-28 13:03:50.000 240 33777.25 142.01 17080.20 37849.40 2017-08-28 13:03:51.000 240 33777.22 142.00 17080.20 88888.00 2017-08-28 13:03:52.000 240 33777.23 141.99 17080.18 88888.00 2017-08-28 13:03:53.000 240 33777.20 142.02 17080.22 88888.00 2017-08-28 13:03:54.000 240 33777.20 142.05 17080.25 88888.00 2017-08-28 13:03:55.000 240 33777.21 142.01 17080.23 37849.46 2017-08-28 13:03:56.000 240 33777.19 141.98 17080.23 88888.00 2017-08-28 13:03:57.000 240 33777.20 142.00 17080.20 88888.00 2017-08-28 13:03:58.000 240 33777.21 142.03 17080.16 88888.00 2017-08-28 13:03:59.000 240 33777.24 142.05 17080.16 88888.00 2017-08-28 13:04:00.000 240 33777.29 142.02 17080.19 37849.44 2017-08-28 13:04:01.000 240 33777.26 141.99 17080.17 88888.00 2017-08-28 13:04:02.000 240 33777.23 141.98 17080.19 88888.00 2017-08-28 13:04:03.000 240 33777.22 142.02 17080.20 88888.00 2017-08-28 13:04:04.000 240 33777.23 142.03 17080.20 88888.00 2017-08-28 13:04:05.000 240 33777.22 142.02 17080.23 37849.46 2017-08-28 13:04:06.000 240 33777.25 142.01 17080.27 88888.00 2017-08-28 13:04:07.000 240 33777.24 142.01 17080.28 88888.00 2017-08-28 13:04:08.000 240 33777.23 141.95 17080.24 88888.00 2017-08-28 13:04:09.000 240 33777.21 141.94 17080.21 88888.00 2017-08-28 13:04:10.000 240 33777.20 141.95 17080.21 37849.42 2017-08-28 13:04:11.000 240 33777.19 142.00 17080.21 88888.00 2017-08-28 13:04:12.000 240 33777.22 142.01 17080.16 88888.00 2017-08-28 13:04:13.000 240 33777.24 142.03 17080.18 88888.00 2017-08-28 13:04:14.000 240 33777.23 142.07 17080.24 88888.00 2017-08-28 13:04:15.000 240 33777.23 142.03 17080.26 37849.38 2017-08-28 13:04:16.000 240 33777.21 142.00 17080.22 88888.00 2017-08-28 13:04:17.000 240 33777.22 142.00 17080.20 88888.00 2017-08-28 13:04:18.000 240 33777.28 142.03 17080.20 88888.00 2017-08-28 13:04:19.000 240 33777.26 142.05 17080.26 88888.00 2017-08-28 13:04:20.000 240 33777.22 142.02 17080.26 37849.39 2017-08-28 13:04:21.000 240 33777.22 142.02 17080.28 88888.00 2017-08-28 13:04:22.000 240 33777.25 142.01 17080.31 88888.00 2017-08-28 13:04:23.000 240 33777.30 142.03 17080.29 88888.00 2017-08-28 13:04:24.000 240 33777.32 142.02 17080.28 88888.00 2017-08-28 13:04:25.000 240 33777.32 142.01 17080.27 37849.38 2017-08-28 13:04:26.000 240 33777.31 141.99 17080.28 88888.00 2017-08-28 13:04:27.000 240 33777.28 141.99 17080.28 88888.00 2017-08-28 13:04:28.000 240 33777.29 141.97 17080.27 88888.00 2017-08-28 13:04:29.000 240 33777.31 141.97 17080.27 88888.00 2017-08-28 13:04:30.000 240 33777.28 142.01 17080.29 37849.29 2017-08-28 13:04:31.000 240 33777.26 142.06 17080.26 88888.00 2017-08-28 13:04:32.000 240 33777.28 142.06 17080.31 88888.00 2017-08-28 13:04:33.000 240 33777.32 142.05 17080.30 88888.00 2017-08-28 13:04:34.000 240 33777.33 142.05 17080.30 88888.00 2017-08-28 13:04:35.000 240 33777.33 142.00 17080.27 37849.49 2017-08-28 13:04:36.000 240 33777.33 142.04 17080.25 88888.00 2017-08-28 13:04:37.000 240 33777.30 142.02 17080.29 88888.00 2017-08-28 13:04:38.000 240 33777.30 142.02 17080.26 88888.00 2017-08-28 13:04:39.000 240 33777.30 142.05 17080.23 88888.00 2017-08-28 13:04:40.000 240 33777.30 142.06 17080.27 37849.39 2017-08-28 13:04:41.000 240 33777.27 142.05 17080.34 88888.00 2017-08-28 13:04:42.000 240 33777.31 142.07 17080.34 88888.00 2017-08-28 13:04:43.000 240 33777.31 142.03 17080.32 88888.00 2017-08-28 13:04:44.000 240 33777.28 142.03 17080.24 88888.00 2017-08-28 13:04:45.000 240 33777.29 142.03 17080.20 37849.40 2017-08-28 13:04:46.000 240 33777.32 142.01 17080.26 88888.00 2017-08-28 13:04:47.000 240 33777.31 142.01 17080.32 88888.00 2017-08-28 13:04:48.000 240 33777.33 142.00 17080.29 88888.00 2017-08-28 13:04:49.000 240 33777.36 142.01 17080.30 88888.00 2017-08-28 13:04:50.000 240 33777.35 141.99 17080.33 37849.51 2017-08-28 13:04:51.000 240 33777.33 142.01 17080.38 88888.00 2017-08-28 13:04:52.000 240 33777.33 142.02 17080.37 88888.00 2017-08-28 13:04:53.000 240 33777.33 142.05 17080.36 88888.00 2017-08-28 13:04:54.000 240 33777.35 142.00 17080.33 88888.00 2017-08-28 13:04:55.000 240 33777.35 141.98 17080.32 37849.49 2017-08-28 13:04:56.000 240 33777.34 141.98 17080.31 88888.00 2017-08-28 13:04:57.000 240 33777.34 141.93 17080.28 88888.00 2017-08-28 13:04:58.000 240 33777.37 141.94 17080.27 88888.00 2017-08-28 13:04:59.000 240 33777.37 141.95 17080.29 88888.00 2017-08-28 13:05:00.000 240 33777.37 141.98 17080.33 37849.53 2017-08-28 13:05:01.000 240 33777.37 141.98 17080.28 88888.00 2017-08-28 13:05:02.000 240 33777.36 142.01 17080.30 88888.00 2017-08-28 13:05:03.000 240 33777.34 142.01 17080.31 88888.00 2017-08-28 13:05:04.000 240 33777.32 142.03 17080.31 88888.00 2017-08-28 13:05:05.000 240 33777.34 142.01 17080.31 37849.50 2017-08-28 13:05:06.000 240 33777.36 142.02 17080.27 88888.00 2017-08-28 13:05:07.000 240 33777.33 142.08 17080.25 88888.00 2017-08-28 13:05:08.000 240 33777.34 142.09 17080.28 88888.00 2017-08-28 13:05:09.000 240 33777.35 142.09 17080.29 88888.00 2017-08-28 13:05:10.000 240 33777.36 142.06 17080.27 37849.51 2017-08-28 13:05:11.000 240 33777.34 142.06 17080.26 88888.00 2017-08-28 13:05:12.000 240 33777.35 142.05 17080.28 88888.00 2017-08-28 13:05:13.000 240 33777.34 142.06 17080.28 88888.00 2017-08-28 13:05:14.000 240 33777.35 142.03 17080.28 88888.00 2017-08-28 13:05:15.000 240 33777.38 142.03 17080.28 37849.57 2017-08-28 13:05:16.000 240 33777.42 142.03 17080.27 88888.00 2017-08-28 13:05:17.000 240 33777.42 141.99 17080.29 88888.00 2017-08-28 13:05:18.000 240 33777.41 141.97 17080.31 88888.00 2017-08-28 13:05:19.000 240 33777.38 142.00 17080.38 88888.00 2017-08-28 13:05:20.000 240 33777.42 142.00 17080.40 37849.56 2017-08-28 13:05:21.000 240 33777.43 141.98 17080.39 88888.00 2017-08-28 13:05:22.000 240 33777.43 142.00 17080.39 88888.00 2017-08-28 13:05:23.000 240 33777.41 142.02 17080.36 88888.00 2017-08-28 13:05:24.000 240 33777.42 142.03 17080.31 88888.00 2017-08-28 13:05:25.000 240 33777.37 142.02 17080.37 37849.51 2017-08-28 13:05:26.000 240 33777.36 141.99 17080.39 88888.00 2017-08-28 13:05:27.000 240 33777.35 141.97 17080.39 88888.00 2017-08-28 13:05:28.000 240 33777.40 141.99 17080.42 88888.00 2017-08-28 13:05:29.000 240 33777.40 141.97 17080.40 88888.00 2017-08-28 13:05:30.000 240 33777.40 141.95 17080.39 37849.56 2017-08-28 13:05:31.000 240 33777.44 141.99 17080.35 88888.00 2017-08-28 13:05:32.000 240 33777.45 142.01 17080.37 88888.00 2017-08-28 13:05:33.000 240 33777.45 141.99 17080.39 88888.00 2017-08-28 13:05:34.000 240 33777.41 142.00 17080.37 88888.00 2017-08-28 13:05:35.000 240 33777.38 141.97 17080.35 37849.54 2017-08-28 13:05:36.000 240 33777.40 141.96 17080.37 88888.00 2017-08-28 13:05:37.000 240 33777.40 141.96 17080.38 88888.00 2017-08-28 13:05:38.000 240 33777.40 141.95 17080.42 88888.00 2017-08-28 13:05:39.000 240 33777.41 141.95 17080.44 88888.00 2017-08-28 13:05:40.000 240 33777.41 142.00 17080.44 37849.49 2017-08-28 13:05:41.000 240 33777.38 142.05 17080.41 88888.00 2017-08-28 13:05:42.000 240 33777.38 142.05 17080.41 88888.00 2017-08-28 13:05:43.000 240 33777.40 142.05 17080.43 88888.00 2017-08-28 13:05:44.000 240 33777.42 142.03 17080.45 88888.00 2017-08-28 13:05:45.000 240 33777.39 142.04 17080.41 37849.54 2017-08-28 13:05:46.000 240 33777.39 142.05 17080.37 88888.00 2017-08-28 13:05:47.000 240 33777.36 142.05 17080.38 88888.00 2017-08-28 13:05:48.000 240 33777.37 142.04 17080.42 88888.00 2017-08-28 13:05:49.000 240 33777.38 142.01 17080.45 88888.00 2017-08-28 13:05:50.000 240 33777.38 142.02 17080.43 37849.64 2017-08-28 13:05:51.000 240 33777.36 142.05 17080.44 88888.00 2017-08-28 13:05:52.000 240 33777.35 142.04 17080.46 88888.00 2017-08-28 13:05:53.000 240 33777.32 142.01 17080.44 88888.00 2017-08-28 13:05:54.000 240 33777.36 142.00 17080.41 88888.00 2017-08-28 13:05:55.000 240 33777.39 142.05 17080.45 37849.64 2017-08-28 13:05:56.000 240 33777.40 142.03 17080.44 88888.00 2017-08-28 13:05:57.000 240 33777.38 142.01 17080.40 88888.00 2017-08-28 13:05:58.000 240 33777.39 141.97 17080.38 88888.00 2017-08-28 13:05:59.000 240 33777.39 141.99 17080.35 88888.00 2017-08-28 13:06:00.000 240 33777.41 142.01 17080.34 37849.57 2017-08-28 13:06:01.000 240 33777.38 142.07 17080.38 88888.00 2017-08-28 13:06:02.000 240 33777.39 142.11 17080.39 88888.00 2017-08-28 13:06:03.000 240 33777.41 142.09 17080.39 88888.00 2017-08-28 13:06:04.000 240 33777.43 142.04 17080.41 88888.00 2017-08-28 13:06:05.000 240 33777.42 142.02 17080.42 37849.62 2017-08-28 13:06:06.000 240 33777.44 142.03 17080.46 88888.00 2017-08-28 13:06:07.000 240 33777.43 142.03 17080.42 88888.00 2017-08-28 13:06:08.000 240 33777.41 142.05 17080.41 88888.00 2017-08-28 13:06:09.000 240 33777.43 142.03 17080.41 88888.00 2017-08-28 13:06:10.000 240 33777.42 142.04 17080.38 37849.68 2017-08-28 13:06:11.000 240 33777.41 142.06 17080.40 88888.00 2017-08-28 13:06:12.000 240 33777.41 142.09 17080.37 88888.00 2017-08-28 13:06:13.000 240 33777.45 142.06 17080.33 88888.00 2017-08-28 13:06:14.000 240 33777.43 142.03 17080.30 88888.00 2017-08-28 13:06:15.000 240 33777.41 142.03 17080.32 37849.57 2017-08-28 13:06:16.000 240 33777.43 142.01 17080.35 88888.00 2017-08-28 13:06:17.000 240 33777.40 141.98 17080.33 88888.00 2017-08-28 13:06:18.000 240 33777.42 142.02 17080.37 88888.00 2017-08-28 13:06:19.000 240 33777.40 142.04 17080.41 88888.00 2017-08-28 13:06:20.000 240 33777.37 142.02 17080.41 37849.64 2017-08-28 13:06:21.000 240 33777.42 142.03 17080.41 88888.00 2017-08-28 13:06:22.000 240 33777.43 142.05 17080.39 88888.00 2017-08-28 13:06:23.000 240 33777.42 142.06 17080.40 88888.00 2017-08-28 13:06:24.000 240 33777.44 142.04 17080.44 88888.00 2017-08-28 13:06:25.000 240 33777.44 142.06 17080.43 37849.56 2017-08-28 13:06:26.000 240 33777.46 142.04 17080.44 88888.00 2017-08-28 13:06:27.000 240 33777.42 142.04 17080.43 88888.00 2017-08-28 13:06:28.000 240 33777.40 142.06 17080.40 88888.00 2017-08-28 13:06:29.000 240 33777.41 142.03 17080.39 88888.00 2017-08-28 13:06:30.000 240 33777.39 142.02 17080.43 37849.71 2017-08-28 13:06:31.000 240 33777.42 142.03 17080.43 88888.00 2017-08-28 13:06:32.000 240 33777.46 142.01 17080.44 88888.00 2017-08-28 13:06:33.000 240 33777.48 141.98 17080.48 88888.00 2017-08-28 13:06:34.000 240 33777.47 141.96 17080.43 88888.00 2017-08-28 13:06:35.000 240 33777.50 141.99 17080.47 37849.60 2017-08-28 13:06:36.000 240 33777.45 142.01 17080.49 88888.00 2017-08-28 13:06:37.000 240 33777.44 142.04 17080.48 88888.00 2017-08-28 13:06:38.000 240 33777.44 142.06 17080.46 88888.00 2017-08-28 13:06:39.000 240 33777.44 142.04 17080.47 88888.00 2017-08-28 13:06:40.000 240 33777.48 142.07 17080.51 37849.71 2017-08-28 13:06:41.000 240 33777.46 142.06 17080.51 88888.00 2017-08-28 13:06:42.000 240 33777.48 142.01 17080.49 88888.00 2017-08-28 13:06:43.000 240 33777.48 142.04 17080.48 88888.00 2017-08-28 13:06:44.000 240 33777.46 142.07 17080.49 88888.00 2017-08-28 13:06:45.000 240 33777.43 142.07 17080.49 37849.65 2017-08-28 13:06:46.000 240 33777.43 142.03 17080.51 88888.00 2017-08-28 13:06:47.000 240 33777.45 142.01 17080.45 88888.00 2017-08-28 13:06:48.000 240 33777.42 142.00 17080.49 88888.00 2017-08-28 13:06:49.000 240 33777.43 141.96 17080.48 88888.00 2017-08-28 13:06:50.000 240 33777.45 142.00 17080.50 37849.72 2017-08-28 13:06:51.000 240 33777.42 142.04 17080.47 88888.00 2017-08-28 13:06:52.000 240 33777.41 142.03 17080.46 88888.00 2017-08-28 13:06:53.000 240 33777.42 142.01 17080.44 88888.00 2017-08-28 13:06:54.000 240 33777.47 142.01 17080.44 88888.00 2017-08-28 13:06:55.000 240 33777.47 141.98 17080.45 37849.71 2017-08-28 13:06:56.000 240 33777.46 141.93 17080.46 88888.00 2017-08-28 13:06:57.000 240 33777.46 141.95 17080.50 88888.00 2017-08-28 13:06:58.000 240 33777.50 141.96 17080.51 88888.00 2017-08-28 13:06:59.000 240 33777.48 141.97 17080.45 88888.00 2017-08-28 13:07:00.000 240 33777.50 141.92 17080.46 37849.72 2017-08-28 13:07:01.000 240 33777.52 141.92 17080.45 88888.00 2017-08-28 13:07:02.000 240 33777.50 141.97 17080.45 88888.00 2017-08-28 13:07:03.000 240 33777.51 142.01 17080.47 88888.00 2017-08-28 13:07:04.000 240 33777.51 141.99 17080.47 88888.00 2017-08-28 13:07:05.000 240 33777.52 142.00 17080.47 37849.68 2017-08-28 13:07:06.000 240 33777.54 142.01 17080.48 88888.00 2017-08-28 13:07:07.000 240 33777.54 141.99 17080.47 88888.00 2017-08-28 13:07:08.000 240 33777.53 142.03 17080.46 88888.00 2017-08-28 13:07:09.000 240 33777.55 142.04 17080.47 88888.00 2017-08-28 13:07:10.000 240 33777.60 142.04 17080.47 37849.76 2017-08-28 13:07:11.000 240 33777.59 142.00 17080.52 88888.00 2017-08-28 13:07:12.000 240 33777.59 141.96 17080.51 88888.00 2017-08-28 13:07:13.000 240 33777.58 141.96 17080.48 88888.00 2017-08-28 13:07:14.000 240 33777.58 141.97 17080.49 88888.00 2017-08-28 13:07:15.000 240 33777.59 141.98 17080.49 37849.82 2017-08-28 13:07:16.000 240 33777.59 141.97 17080.45 88888.00 2017-08-28 13:07:17.000 240 33777.60 142.02 17080.45 88888.00 2017-08-28 13:07:18.000 240 33777.57 141.98 17080.45 88888.00 2017-08-28 13:07:19.000 240 33777.58 141.98 17080.46 88888.00 2017-08-28 13:07:20.000 240 33777.59 141.98 17080.47 37849.92 2017-08-28 13:07:21.000 240 33777.59 141.97 17080.41 88888.00 2017-08-28 13:07:22.000 240 33777.60 141.92 17080.37 88888.00 2017-08-28 13:07:23.000 240 33777.61 141.93 17080.41 88888.00 2017-08-28 13:07:24.000 240 33777.57 141.98 17080.46 88888.00 2017-08-28 13:07:25.000 240 33777.55 141.96 17080.47 37849.72 2017-08-28 13:07:26.000 240 33777.57 141.99 17080.51 88888.00 2017-08-28 13:07:27.000 240 33777.56 142.02 17080.48 88888.00 2017-08-28 13:07:28.000 240 33777.56 141.97 17080.45 88888.00 2017-08-28 13:07:29.000 240 33777.56 141.94 17080.44 88888.00 2017-08-28 13:07:30.000 240 33777.55 141.98 17080.50 37849.78 2017-08-28 13:07:31.000 240 33777.52 141.99 17080.48 88888.00 2017-08-28 13:07:32.000 240 33777.53 141.98 17080.44 88888.00 2017-08-28 13:07:33.000 240 33777.53 141.98 17080.42 88888.00 2017-08-28 13:07:34.000 240 33777.54 141.98 17080.45 88888.00 2017-08-28 13:07:35.000 240 33777.59 141.97 17080.48 37849.83 2017-08-28 13:07:36.000 240 33777.60 141.99 17080.47 88888.00 2017-08-28 13:07:37.000 240 33777.60 142.00 17080.41 88888.00 2017-08-28 13:07:38.000 240 33777.58 141.99 17080.40 88888.00 2017-08-28 13:07:39.000 240 33777.59 142.01 17080.45 88888.00 2017-08-28 13:07:40.000 240 33777.57 142.00 17080.43 37849.85 2017-08-28 13:07:41.000 240 33777.55 141.98 17080.44 88888.00 2017-08-28 13:07:42.000 240 33777.53 141.97 17080.47 88888.00 2017-08-28 13:07:43.000 240 33777.58 141.93 17080.43 88888.00 2017-08-28 13:07:44.000 240 33777.61 141.92 17080.43 88888.00 2017-08-28 13:07:45.000 240 33777.58 141.94 17080.49 37849.92 2017-08-28 13:07:46.000 240 33777.59 141.98 17080.50 88888.00 2017-08-28 13:07:47.000 240 33777.58 142.00 17080.48 88888.00 2017-08-28 13:07:48.000 240 33777.58 142.02 17080.50 88888.00 2017-08-28 13:07:49.000 240 33777.58 142.00 17080.53 88888.00 2017-08-28 13:07:50.000 240 33777.60 142.00 17080.55 37849.89 2017-08-28 13:07:51.000 240 33777.58 141.98 17080.50 88888.00 2017-08-28 13:07:52.000 240 33777.55 141.95 17080.49 88888.00 2017-08-28 13:07:53.000 240 33777.56 141.98 17080.48 88888.00 2017-08-28 13:07:54.000 240 33777.53 141.94 17080.50 88888.00 2017-08-28 13:07:55.000 240 33777.54 141.93 17080.56 37849.92 2017-08-28 13:07:56.000 240 33777.57 141.98 17080.56 88888.00 2017-08-28 13:07:57.000 240 33777.56 141.96 17080.53 88888.00 2017-08-28 13:07:58.000 240 33777.52 141.95 17080.54 88888.00 2017-08-28 13:07:59.000 240 33777.48 141.98 17080.52 88888.00 2017-08-28 13:08:00.000 240 33777.52 142.01 17080.47 37849.93 2017-08-28 13:08:01.000 240 33777.50 141.98 17080.50 88888.00 2017-08-28 13:08:02.000 240 33777.46 141.98 17080.52 88888.00 2017-08-28 13:08:03.000 240 33777.47 141.99 17080.53 88888.00 2017-08-28 13:08:04.000 240 33777.49 141.98 17080.52 88888.00 2017-08-28 13:08:05.000 240 33777.50 141.95 17080.57 37849.89 2017-08-28 13:08:06.000 240 33777.53 142.02 17080.56 88888.00 2017-08-28 13:08:07.000 240 33777.55 141.99 17080.57 88888.00 2017-08-28 13:08:08.000 240 33777.53 141.98 17080.60 88888.00 2017-08-28 13:08:09.000 240 33777.49 142.03 17080.59 88888.00 2017-08-28 13:08:10.000 240 33777.51 142.04 17080.59 37849.88 2017-08-28 13:08:11.000 240 33777.52 142.02 17080.60 88888.00 2017-08-28 13:08:12.000 240 33777.53 142.05 17080.59 88888.00 2017-08-28 13:08:13.000 240 33777.52 142.02 17080.53 88888.00 2017-08-28 13:08:14.000 240 33777.57 142.00 17080.54 88888.00 2017-08-28 13:08:15.000 240 33777.57 142.00 17080.56 37849.89 2017-08-28 13:08:16.000 240 33777.57 142.01 17080.60 88888.00 2017-08-28 13:08:17.000 240 33777.60 141.99 17080.61 88888.00 2017-08-28 13:08:18.000 240 33777.62 142.00 17080.59 88888.00 2017-08-28 13:08:19.000 240 33777.60 142.03 17080.57 88888.00 2017-08-28 13:08:20.000 240 33777.60 141.99 17080.55 37849.85 2017-08-28 13:08:21.000 240 33777.60 142.02 17080.52 88888.00 2017-08-28 13:08:22.000 240 33777.60 142.03 17080.57 88888.00 2017-08-28 13:08:23.000 240 33777.64 142.02 17080.61 88888.00 2017-08-28 13:08:24.000 240 33777.63 142.02 17080.61 88888.00 2017-08-28 13:08:25.000 240 33777.64 142.02 17080.59 37849.92 2017-08-28 13:08:26.000 240 33777.60 142.03 17080.60 88888.00 2017-08-28 13:08:27.000 240 33777.59 142.00 17080.57 88888.00 2017-08-28 13:08:28.000 240 33777.58 142.02 17080.57 88888.00 2017-08-28 13:08:29.000 240 33777.59 142.00 17080.55 88888.00 2017-08-28 13:08:30.000 240 33777.63 141.98 17080.53 37850.04 2017-08-28 13:08:31.000 240 33777.67 141.97 17080.53 88888.00 2017-08-28 13:08:32.000 240 33777.69 141.95 17080.50 88888.00 2017-08-28 13:08:33.000 240 33777.67 141.91 17080.49 88888.00 2017-08-28 13:08:34.000 240 33777.66 141.89 17080.50 88888.00 2017-08-28 13:08:35.000 240 33777.67 141.87 17080.53 37849.96 2017-08-28 13:08:36.000 240 33777.66 141.88 17080.56 88888.00 2017-08-28 13:08:37.000 240 33777.67 141.89 17080.61 88888.00 2017-08-28 13:08:38.000 240 33777.66 141.90 17080.59 88888.00 2017-08-28 13:08:39.000 240 33777.67 141.94 17080.60 88888.00 2017-08-28 13:08:40.000 240 33777.65 141.96 17080.59 37849.96 2017-08-28 13:08:41.000 240 33777.66 141.93 17080.60 88888.00 2017-08-28 13:08:42.000 240 33777.66 141.90 17080.63 88888.00 2017-08-28 13:08:43.000 240 33777.69 141.85 17080.64 88888.00 2017-08-28 13:08:44.000 240 33777.70 141.85 17080.58 88888.00 2017-08-28 13:08:45.000 240 33777.67 141.87 17080.57 37850.07 2017-08-28 13:08:46.000 240 33777.67 141.95 17080.61 88888.00 2017-08-28 13:08:47.000 240 33777.66 141.95 17080.63 88888.00 2017-08-28 13:08:48.000 240 33777.65 141.98 17080.61 88888.00 2017-08-28 13:08:49.000 240 33777.63 141.96 17080.62 88888.00 2017-08-28 13:08:50.000 240 33777.63 141.96 17080.61 37849.96 2017-08-28 13:08:51.000 240 33777.66 141.94 17080.62 88888.00 2017-08-28 13:08:52.000 240 33777.63 141.93 17080.62 88888.00 2017-08-28 13:08:53.000 240 33777.65 141.93 17080.63 88888.00 2017-08-28 13:08:54.000 240 33777.66 141.94 17080.61 88888.00 2017-08-28 13:08:55.000 240 33777.64 141.91 17080.59 37849.92 2017-08-28 13:08:56.000 240 33777.64 141.88 17080.58 88888.00 2017-08-28 13:08:57.000 240 33777.65 141.89 17080.59 88888.00 2017-08-28 13:08:58.000 240 33777.64 141.88 17080.58 88888.00 2017-08-28 13:08:59.000 240 33777.63 141.90 17080.57 88888.00 2017-08-28 13:09:00.000 240 33777.65 141.90 17080.61 37850.06 2017-08-28 13:09:01.000 240 33777.63 141.90 17080.60 88888.00 2017-08-28 13:09:02.000 240 33777.64 141.92 17080.63 88888.00 2017-08-28 13:09:03.000 240 33777.68 141.93 17080.62 88888.00 2017-08-28 13:09:04.000 240 33777.66 141.93 17080.63 88888.00 2017-08-28 13:09:05.000 240 33777.68 141.97 17080.61 37850.10 2017-08-28 13:09:06.000 240 33777.72 142.00 17080.63 88888.00 2017-08-28 13:09:07.000 240 33777.71 141.99 17080.62 88888.00 2017-08-28 13:09:08.000 240 33777.68 141.98 17080.61 88888.00 2017-08-28 13:09:09.000 240 33777.67 141.94 17080.59 88888.00 2017-08-28 13:09:10.000 240 33777.69 141.96 17080.59 37850.12 2017-08-28 13:09:11.000 240 33777.69 141.96 17080.60 88888.00 2017-08-28 13:09:12.000 240 33777.67 141.98 17080.63 88888.00 2017-08-28 13:09:13.000 240 33777.68 141.97 17080.65 88888.00 2017-08-28 13:09:14.000 240 33777.68 141.94 17080.63 88888.00 2017-08-28 13:09:15.000 240 33777.67 141.91 17080.63 37850.03 2017-08-28 13:09:16.000 240 33777.68 141.95 17080.64 88888.00 2017-08-28 13:09:17.000 240 33777.71 141.97 17080.60 88888.00 2017-08-28 13:09:18.000 240 33777.70 141.95 17080.59 88888.00 2017-08-28 13:09:19.000 240 33777.68 141.93 17080.60 88888.00 2017-08-28 13:09:20.000 240 33777.68 141.94 17080.60 37850.07 2017-08-28 13:09:21.000 240 33777.69 141.92 17080.60 88888.00 2017-08-28 13:09:22.000 240 33777.66 141.91 17080.62 88888.00 2017-08-28 13:09:23.000 240 33777.65 141.90 17080.63 88888.00 2017-08-28 13:09:24.000 240 33777.66 141.89 17080.59 88888.00 2017-08-28 13:09:25.000 240 33777.71 141.91 17080.60 37850.10 2017-08-28 13:09:26.000 240 33777.75 141.91 17080.59 88888.00 2017-08-28 13:09:27.000 240 33777.74 141.93 17080.57 88888.00 2017-08-28 13:09:28.000 240 33777.73 141.90 17080.60 88888.00 2017-08-28 13:09:29.000 240 33777.71 141.87 17080.63 88888.00 2017-08-28 13:09:30.000 240 33777.73 141.90 17080.62 37850.03 2017-08-28 13:09:31.000 240 33777.73 141.93 17080.64 88888.00 2017-08-28 13:09:32.000 240 33777.71 141.95 17080.65 88888.00 2017-08-28 13:09:33.000 240 33777.73 141.94 17080.66 88888.00 2017-08-28 13:09:34.000 240 33777.72 141.94 17080.66 88888.00 2017-08-28 13:09:35.000 240 33777.73 141.93 17080.63 37849.99 2017-08-28 13:09:36.000 240 33777.75 141.90 17080.65 88888.00 2017-08-28 13:09:37.000 240 33777.74 141.90 17080.65 88888.00 2017-08-28 13:09:38.000 240 33777.73 141.90 17080.70 88888.00 2017-08-28 13:09:39.000 240 33777.71 141.92 17080.71 88888.00 2017-08-28 13:09:40.000 240 33777.74 141.88 17080.66 37850.06 2017-08-28 13:09:41.000 240 33777.75 141.88 17080.64 88888.00 2017-08-28 13:09:42.000 240 33777.73 141.93 17080.67 88888.00 2017-08-28 13:09:43.000 240 33777.72 141.92 17080.67 88888.00 2017-08-28 13:09:44.000 240 33777.72 141.89 17080.69 88888.00 2017-08-28 13:09:45.000 240 33777.72 141.91 17080.68 37850.06 2017-08-28 13:09:46.000 240 33777.73 141.94 17080.68 88888.00 2017-08-28 13:09:47.000 240 33777.72 141.90 17080.67 88888.00 2017-08-28 13:09:48.000 240 33777.71 141.91 17080.66 88888.00 2017-08-28 13:09:49.000 240 33777.73 141.87 17080.69 88888.00 2017-08-28 13:09:50.000 240 33777.71 141.85 17080.68 37850.01 2017-08-28 13:09:51.000 240 33777.76 141.86 17080.71 88888.00 2017-08-28 13:09:52.000 240 33777.76 141.89 17080.68 88888.00 2017-08-28 13:09:53.000 240 33777.76 141.91 17080.62 88888.00 2017-08-28 13:09:54.000 240 33777.76 141.89 17080.65 88888.00 2017-08-28 13:09:55.000 240 33777.72 141.91 17080.64 37850.07 2017-08-28 13:09:56.000 240 33777.74 141.92 17080.68 88888.00 2017-08-28 13:09:57.000 240 33777.74 141.95 17080.68 88888.00 2017-08-28 13:09:58.000 240 33777.75 141.92 17080.67 88888.00 2017-08-28 13:09:59.000 240 33777.74 141.92 17080.68 88888.00 2017-08-28 13:10:00.000 240 33777.74 141.93 17080.72 37850.07 2017-08-28 13:10:01.000 240 33777.73 141.92 17080.66 88888.00 2017-08-28 13:10:02.000 240 33777.72 141.90 17080.69 88888.00 2017-08-28 13:10:03.000 240 33777.73 141.87 17080.73 88888.00 2017-08-28 13:10:04.000 240 33777.79 141.92 17080.73 88888.00 2017-08-28 13:10:05.000 240 33777.77 141.94 17080.73 37849.99 2017-08-28 13:10:06.000 240 33777.75 141.90 17080.72 88888.00 2017-08-28 13:10:07.000 240 33777.76 141.90 17080.74 88888.00 2017-08-28 13:10:08.000 240 33777.75 141.85 17080.78 88888.00 2017-08-28 13:10:09.000 240 33777.74 141.82 17080.76 88888.00 2017-08-28 13:10:10.000 240 33777.75 141.81 17080.73 37850.03 2017-08-28 13:10:11.000 240 33777.77 141.81 17080.73 88888.00 2017-08-28 13:10:12.000 240 33777.79 141.85 17080.74 88888.00 2017-08-28 13:10:13.000 240 33777.78 141.85 17080.71 88888.00 2017-08-28 13:10:14.000 240 33777.78 141.88 17080.70 88888.00 2017-08-28 13:10:15.000 240 33777.78 141.90 17080.71 37850.03 2017-08-28 13:10:16.000 240 33777.75 141.90 17080.73 88888.00 2017-08-28 13:10:17.000 240 33777.78 141.84 17080.75 88888.00 2017-08-28 13:10:18.000 240 33777.80 141.82 17080.75 88888.00 2017-08-28 13:10:19.000 240 33777.79 141.84 17080.76 88888.00 2017-08-28 13:10:20.000 240 33777.77 141.86 17080.82 37850.14 2017-08-28 13:10:21.000 240 33777.76 141.88 17080.81 88888.00 2017-08-28 13:10:22.000 240 33777.75 141.86 17080.79 88888.00 2017-08-28 13:10:23.000 240 33777.75 141.87 17080.79 88888.00 2017-08-28 13:10:24.000 240 33777.73 141.88 17080.79 88888.00 2017-08-28 13:10:25.000 240 33777.69 141.86 17080.76 37850.17 2017-08-28 13:10:26.000 240 33777.70 141.87 17080.78 88888.00 2017-08-28 13:10:27.000 240 33777.74 141.90 17080.79 88888.00 2017-08-28 13:10:28.000 240 33777.74 141.92 17080.83 88888.00 2017-08-28 13:10:29.000 240 33777.67 141.88 17080.78 88888.00 2017-08-28 13:10:30.000 240 33777.64 141.89 17080.79 37850.14 2017-08-28 13:10:31.000 240 33777.64 141.93 17080.81 88888.00 2017-08-28 13:10:32.000 240 33777.66 141.94 17080.81 88888.00 2017-08-28 13:10:33.000 240 33777.67 141.91 17080.79 88888.00 2017-08-28 13:10:34.000 240 33777.67 141.93 17080.83 88888.00 2017-08-28 13:10:35.000 240 33777.68 141.91 17080.81 37850.06 2017-08-28 13:10:36.000 240 33777.70 141.87 17080.77 88888.00 2017-08-28 13:10:37.000 240 33777.66 141.91 17080.79 88888.00 2017-08-28 13:10:38.000 240 33777.70 141.91 17080.79 88888.00 2017-08-28 13:10:39.000 240 33777.69 141.92 17080.81 88888.00 2017-08-28 13:10:40.000 240 33777.67 141.92 17080.81 37850.00 2017-08-28 13:10:41.000 240 33777.65 141.91 17080.78 88888.00 2017-08-28 13:10:42.000 240 33777.66 141.88 17080.81 88888.00 2017-08-28 13:10:43.000 240 33777.65 141.84 17080.80 88888.00 2017-08-28 13:10:44.000 240 33777.65 141.84 17080.82 88888.00 2017-08-28 13:10:45.000 240 33777.67 141.86 17080.84 37850.17 2017-08-28 13:10:46.000 240 33777.67 141.81 17080.85 88888.00 2017-08-28 13:10:47.000 240 33777.67 141.83 17080.86 88888.00 2017-08-28 13:10:48.000 240 33777.65 141.82 17080.87 88888.00 2017-08-28 13:10:49.000 240 33777.68 141.82 17080.89 88888.00 2017-08-28 13:10:50.000 240 33777.72 141.85 17080.92 37850.10 2017-08-28 13:10:51.000 240 33777.70 141.85 17080.91 88888.00 2017-08-28 13:10:52.000 240 33777.67 141.84 17080.89 88888.00 2017-08-28 13:10:53.000 240 33777.68 141.85 17080.87 88888.00 2017-08-28 13:10:54.000 240 33777.69 141.85 17080.84 88888.00 2017-08-28 13:10:55.000 240 33777.72 141.81 17080.84 37850.10 2017-08-28 13:10:56.000 240 33777.73 141.82 17080.79 88888.00 2017-08-28 13:10:57.000 240 33777.73 141.80 17080.81 88888.00 2017-08-28 13:10:58.000 240 33777.74 141.84 17080.85 88888.00 2017-08-28 13:10:59.000 240 33777.73 141.88 17080.89 88888.00 2017-08-28 13:11:00.000 240 33777.71 141.88 17080.87 37850.21 2017-08-28 13:11:01.000 240 33777.73 141.83 17080.83 88888.00 2017-08-28 13:11:02.000 240 33777.77 141.85 17080.82 88888.00 2017-08-28 13:11:03.000 240 33777.79 141.87 17080.81 88888.00 2017-08-28 13:11:04.000 240 33777.79 141.84 17080.82 88888.00 2017-08-28 13:11:05.000 240 33777.81 141.83 17080.81 37850.21 2017-08-28 13:11:06.000 240 33777.80 141.82 17080.82 88888.00 2017-08-28 13:11:07.000 240 33777.79 141.84 17080.85 88888.00 2017-08-28 13:11:08.000 240 33777.84 141.85 17080.86 88888.00 2017-08-28 13:11:09.000 240 33777.79 141.84 17080.88 88888.00 2017-08-28 13:11:10.000 240 33777.78 141.80 17080.84 37850.21 2017-08-28 13:11:11.000 240 33777.81 141.80 17080.84 88888.00 2017-08-28 13:11:12.000 240 33777.78 141.77 17080.86 88888.00 2017-08-28 13:11:13.000 240 33777.76 141.80 17080.84 88888.00 2017-08-28 13:11:14.000 240 33777.77 141.83 17080.86 88888.00 2017-08-28 13:11:15.000 240 33777.81 141.80 17080.87 37850.08 2017-08-28 13:11:16.000 240 33777.81 141.78 17080.82 88888.00 2017-08-28 13:11:17.000 240 33777.86 141.81 17080.85 88888.00 2017-08-28 13:11:18.000 240 33777.82 141.74 17080.84 88888.00 2017-08-28 13:11:19.000 240 33777.84 141.73 17080.82 88888.00 2017-08-28 13:11:20.000 240 33777.80 141.72 17080.82 37850.22 2017-08-28 13:11:21.000 240 33777.78 141.75 17080.79 88888.00 2017-08-28 13:11:22.000 240 33777.81 141.80 17080.83 88888.00 2017-08-28 13:11:23.000 240 33777.78 141.79 17080.82 88888.00 2017-08-28 13:11:24.000 240 33777.80 141.81 17080.83 88888.00 2017-08-28 13:11:25.000 240 33777.81 141.81 17080.82 37850.19 2017-08-28 13:11:26.000 240 33777.77 141.81 17080.85 88888.00 2017-08-28 13:11:27.000 240 33777.80 141.80 17080.83 88888.00 2017-08-28 13:11:28.000 240 33777.82 141.81 17080.84 88888.00 2017-08-28 13:11:29.000 240 33777.85 141.84 17080.91 88888.00 2017-08-28 13:11:30.000 240 33777.84 141.84 17080.93 37850.24 2017-08-28 13:11:31.000 240 33777.82 141.80 17080.93 88888.00 2017-08-28 13:11:32.000 240 33777.81 141.78 17080.92 88888.00 2017-08-28 13:11:33.000 240 33777.83 141.81 17080.93 88888.00 2017-08-28 13:11:34.000 240 33777.86 141.81 17080.91 88888.00 2017-08-28 13:11:35.000 240 33777.81 141.79 17080.88 37850.21 2017-08-28 13:11:36.000 240 33777.79 141.79 17080.91 88888.00 2017-08-28 13:11:37.000 240 33777.79 141.79 17080.94 88888.00 2017-08-28 13:11:38.000 240 33777.81 141.84 17080.92 88888.00 2017-08-28 13:11:39.000 240 33777.82 141.79 17080.91 88888.00 2017-08-28 13:11:40.000 240 33777.82 141.77 17080.92 37850.21 2017-08-28 13:11:41.000 240 33777.82 141.78 17080.90 88888.00 2017-08-28 13:11:42.000 240 33777.80 141.79 17080.93 88888.00 2017-08-28 13:11:43.000 240 33777.82 141.78 17080.98 88888.00 2017-08-28 13:11:44.000 240 33777.82 141.79 17080.97 88888.00 2017-08-28 13:11:45.000 240 33777.80 141.78 17080.98 37850.29 2017-08-28 13:11:46.000 240 33777.81 141.84 17081.00 88888.00 2017-08-28 13:11:47.000 240 33777.85 141.84 17081.01 88888.00 2017-08-28 13:11:48.000 240 33777.86 141.88 17081.03 88888.00 2017-08-28 13:11:49.000 240 33777.83 141.86 17081.04 88888.00 2017-08-28 13:11:50.000 240 33777.85 141.84 17081.02 37850.35 2017-08-28 13:11:51.000 240 33777.87 141.81 17080.98 88888.00 2017-08-28 13:11:52.000 240 33777.86 141.78 17081.01 88888.00 2017-08-28 13:11:53.000 240 33777.84 141.77 17080.99 88888.00 2017-08-28 13:11:54.000 240 33777.88 141.78 17081.00 88888.00 2017-08-28 13:11:55.000 240 33777.88 141.79 17081.02 37850.35 2017-08-28 13:11:56.000 240 33777.83 141.80 17081.03 88888.00 2017-08-28 13:11:57.000 240 33777.82 141.79 17081.04 88888.00 2017-08-28 13:11:58.000 240 33777.85 141.79 17080.99 88888.00 2017-08-28 13:11:59.000 240 33777.87 141.79 17081.00 88888.00 2017-08-28 13:12:00.000 240 33777.88 141.81 17080.97 37850.33 2017-08-28 13:12:01.000 240 33777.89 141.77 17080.98 88888.00 2017-08-28 13:12:02.000 240 33777.90 141.81 17081.00 88888.00 2017-08-28 13:12:03.000 240 33777.91 141.82 17081.00 88888.00 2017-08-28 13:12:04.000 240 33777.94 141.81 17080.98 88888.00 2017-08-28 13:12:05.000 240 33777.94 141.83 17081.00 37850.29 2017-08-28 13:12:06.000 240 33777.91 141.84 17081.01 88888.00 2017-08-28 13:12:07.000 240 33777.88 141.83 17080.97 88888.00 2017-08-28 13:12:08.000 240 33777.87 141.80 17080.98 88888.00 2017-08-28 13:12:09.000 240 33777.86 141.82 17080.98 88888.00 2017-08-28 13:12:10.000 240 33777.86 141.80 17080.98 37850.36 2017-08-28 13:12:11.000 240 33777.88 141.81 17081.00 88888.00 2017-08-28 13:12:12.000 240 33777.88 141.82 17081.00 88888.00 2017-08-28 13:12:13.000 240 33777.88 141.84 17080.97 88888.00 2017-08-28 13:12:14.000 240 33777.90 141.87 17080.95 88888.00 2017-08-28 13:12:15.000 240 33777.94 141.86 17080.94 37850.38 2017-08-28 13:12:16.000 240 33777.94 141.83 17080.94 88888.00 2017-08-28 13:12:17.000 240 33777.91 141.82 17080.96 88888.00 2017-08-28 13:12:18.000 240 33777.93 141.85 17080.98 88888.00 2017-08-28 13:12:19.000 240 33777.96 141.82 17081.03 88888.00 2017-08-28 13:12:20.000 240 33777.96 141.85 17080.99 37850.42 2017-08-28 13:12:21.000 240 33777.94 141.86 17080.98 88888.00 2017-08-28 13:12:22.000 240 33777.98 141.84 17081.03 88888.00 2017-08-28 13:12:23.000 240 33778.00 141.84 17081.03 88888.00 2017-08-28 13:12:24.000 240 33777.99 141.79 17081.03 88888.00 2017-08-28 13:12:25.000 240 33777.97 141.81 17081.04 37850.21 2017-08-28 13:12:26.000 240 33777.98 141.82 17081.09 88888.00 2017-08-28 13:12:27.000 240 33777.99 141.81 17081.13 88888.00 2017-08-28 13:12:28.000 240 33777.96 141.82 17081.13 88888.00 2017-08-28 13:12:29.000 240 33777.97 141.84 17081.11 88888.00 2017-08-28 13:12:30.000 240 33777.99 141.85 17081.11 37850.33 2017-08-28 13:12:31.000 240 33777.99 141.81 17081.13 88888.00 2017-08-28 13:12:32.000 240 33777.96 141.79 17081.08 88888.00 2017-08-28 13:12:33.000 240 33777.97 141.83 17081.07 88888.00 2017-08-28 13:12:34.000 240 33777.97 141.83 17081.07 88888.00 2017-08-28 13:12:35.000 240 33777.96 141.82 17081.06 37850.36 2017-08-28 13:12:36.000 240 33777.92 141.84 17081.08 88888.00 2017-08-28 13:12:37.000 240 33777.90 141.84 17081.09 88888.00 2017-08-28 13:12:38.000 240 33777.89 141.82 17081.08 88888.00 2017-08-28 13:12:39.000 240 33777.93 141.83 17081.06 88888.00 2017-08-28 13:12:40.000 240 33777.96 141.85 17081.02 37850.39 2017-08-28 13:12:41.000 240 33777.95 141.84 17081.02 88888.00 2017-08-28 13:12:42.000 240 33777.95 141.85 17081.04 88888.00 2017-08-28 13:12:43.000 240 33777.90 141.84 17081.05 88888.00 2017-08-28 13:12:44.000 240 33777.86 141.77 17081.08 88888.00 2017-08-28 13:12:45.000 240 33777.89 141.80 17081.10 37850.39 2017-08-28 13:12:46.000 240 33777.91 141.81 17081.07 88888.00 2017-08-28 13:12:47.000 240 33777.90 141.80 17081.07 88888.00 2017-08-28 13:12:48.000 240 33777.89 141.80 17081.10 88888.00 2017-08-28 13:12:49.000 240 33777.86 141.80 17081.09 88888.00 2017-08-28 13:12:50.000 240 33777.86 141.79 17081.11 37850.26 2017-08-28 13:12:51.000 240 33777.86 141.78 17081.09 88888.00 2017-08-28 13:12:52.000 240 33777.89 141.77 17081.05 88888.00 2017-08-28 13:12:53.000 240 33777.89 141.77 17081.06 88888.00 2017-08-28 13:12:54.000 240 33777.87 141.80 17081.03 88888.00 2017-08-28 13:12:55.000 240 33777.85 141.78 17081.03 37850.35 2017-08-28 13:12:56.000 240 33777.85 141.77 17081.06 88888.00 2017-08-28 13:12:57.000 240 33777.87 141.78 17081.08 88888.00 2017-08-28 13:12:58.000 240 33777.87 141.77 17081.09 88888.00 2017-08-28 13:12:59.000 240 33777.88 141.80 17081.10 88888.00 2017-08-28 13:13:00.000 240 33777.89 141.82 17081.07 37850.22 2017-08-28 13:13:01.000 240 33777.89 141.90 17081.10 88888.00 2017-08-28 13:13:02.000 240 33777.92 141.84 17081.12 88888.00 2017-08-28 13:13:03.000 240 33777.94 141.85 17081.13 88888.00 2017-08-28 13:13:04.000 240 33777.97 141.81 17081.16 88888.00 2017-08-28 13:13:05.000 240 33777.95 141.82 17081.15 37850.43 2017-08-28 13:13:06.000 240 33777.94 141.82 17081.15 88888.00 2017-08-28 13:13:07.000 240 33777.97 141.82 17081.14 88888.00 2017-08-28 13:13:08.000 240 33777.92 141.81 17081.11 88888.00 2017-08-28 13:13:09.000 240 33777.88 141.79 17081.15 88888.00 2017-08-28 13:13:10.000 240 33777.89 141.81 17081.13 37850.35 2017-08-28 13:13:11.000 240 33777.96 141.82 17081.13 88888.00 2017-08-28 13:13:12.000 240 33777.96 141.82 17081.10 88888.00 2017-08-28 13:13:13.000 240 33777.93 141.78 17081.09 88888.00 2017-08-28 13:13:14.000 240 33777.96 141.79 17081.14 88888.00 2017-08-28 13:13:15.000 240 33777.96 141.82 17081.10 37850.42 2017-08-28 13:13:16.000 240 33777.95 141.84 17081.13 88888.00 2017-08-28 13:13:17.000 240 33777.90 141.87 17081.10 88888.00 2017-08-28 13:13:18.000 240 33777.90 141.88 17081.12 88888.00 2017-08-28 13:13:19.000 240 33777.91 141.89 17081.14 88888.00 2017-08-28 13:13:20.000 240 33777.90 141.91 17081.13 37850.39 2017-08-28 13:13:21.000 240 33777.93 141.86 17081.10 88888.00 2017-08-28 13:13:22.000 240 33777.96 141.82 17081.14 88888.00 2017-08-28 13:13:23.000 240 33777.94 141.84 17081.13 88888.00 2017-08-28 13:13:24.000 240 33777.92 141.86 17081.11 88888.00 2017-08-28 13:13:25.000 240 33777.93 141.86 17081.12 37850.43 2017-08-28 13:13:26.000 240 33777.96 141.87 17081.12 88888.00 2017-08-28 13:13:27.000 240 33777.95 141.85 17081.10 88888.00 2017-08-28 13:13:28.000 240 33777.95 141.88 17081.14 88888.00 2017-08-28 13:13:29.000 240 33777.93 141.85 17081.16 88888.00 2017-08-28 13:13:30.000 240 33777.93 141.83 17081.14 37850.38 2017-08-28 13:13:31.000 240 33777.94 141.90 17081.12 88888.00 2017-08-28 13:13:32.000 240 33777.90 141.92 17081.11 88888.00 2017-08-28 13:13:33.000 240 33777.90 141.93 17081.13 88888.00 2017-08-28 13:13:34.000 240 33777.93 141.91 17081.16 88888.00 2017-08-28 13:13:35.000 240 33777.89 141.89 17081.14 37850.46 2017-08-28 13:13:36.000 240 33777.90 141.87 17081.09 88888.00 2017-08-28 13:13:37.000 240 33777.92 141.88 17081.11 88888.00 2017-08-28 13:13:38.000 240 33777.93 141.87 17081.14 88888.00 2017-08-28 13:13:39.000 240 33777.92 141.90 17081.14 88888.00 2017-08-28 13:13:40.000 240 33777.89 141.94 17081.12 37850.42 2017-08-28 13:13:41.000 240 33777.89 141.94 17081.09 88888.00 2017-08-28 13:13:42.000 240 33777.90 141.91 17081.08 88888.00 2017-08-28 13:13:43.000 240 33777.88 141.87 17081.10 88888.00 2017-08-28 13:13:44.000 240 33777.90 141.90 17081.12 88888.00 2017-08-28 13:13:45.000 240 33777.90 141.89 17081.17 37850.42 2017-08-28 13:13:46.000 240 33777.86 141.86 17081.15 88888.00 2017-08-28 13:13:47.000 240 33777.85 141.87 17081.12 88888.00 2017-08-28 13:13:48.000 240 33777.86 141.88 17081.10 88888.00 2017-08-28 13:13:49.000 240 33777.85 141.87 17081.13 88888.00 2017-08-28 13:13:50.000 240 33777.84 141.91 17081.15 37850.44 2017-08-28 13:13:51.000 240 33777.90 141.92 17081.17 88888.00 2017-08-28 13:13:52.000 240 33777.87 141.95 17081.16 88888.00 2017-08-28 13:13:53.000 240 33777.87 141.92 17081.15 88888.00 2017-08-28 13:13:54.000 240 33777.91 141.92 17081.12 88888.00 2017-08-28 13:13:55.000 240 33777.90 141.92 17081.11 37850.39 2017-08-28 13:13:56.000 240 33777.94 141.91 17081.14 88888.00 2017-08-28 13:13:57.000 240 33777.91 141.95 17081.15 88888.00 2017-08-28 13:13:58.000 240 33777.92 141.94 17081.16 88888.00 2017-08-28 13:13:59.000 240 33777.91 141.90 17081.16 88888.00 2017-08-28 13:14:00.000 240 33777.93 141.91 17081.19 37850.46 2017-08-28 13:14:01.000 240 33777.92 141.93 17081.12 88888.00 2017-08-28 13:14:02.000 240 33777.90 141.92 17081.07 88888.00 2017-08-28 13:14:03.000 240 33777.90 141.93 17081.12 88888.00 2017-08-28 13:14:04.000 240 33777.90 141.95 17081.15 88888.00 2017-08-28 13:14:05.000 240 33777.89 141.94 17081.15 37850.46 2017-08-28 13:14:06.000 240 33777.90 141.92 17081.16 88888.00 2017-08-28 13:14:07.000 240 33777.89 141.91 17081.15 88888.00 2017-08-28 13:14:08.000 240 33777.93 141.96 17081.19 88888.00 2017-08-28 13:14:09.000 240 33777.97 141.98 17081.20 88888.00 2017-08-28 13:14:10.000 240 33777.94 141.98 17081.18 37850.42 2017-08-28 13:14:11.000 240 33777.91 141.96 17081.15 88888.00 2017-08-28 13:14:12.000 240 33777.95 142.00 17081.15 88888.00 2017-08-28 13:14:13.000 240 33777.95 141.98 17081.15 88888.00 2017-08-28 13:14:14.000 240 33777.91 141.95 17081.16 88888.00 2017-08-28 13:14:15.000 240 33777.95 141.89 17081.18 37850.46 2017-08-28 13:14:16.000 240 33777.95 141.90 17081.21 88888.00 2017-08-28 13:14:17.000 240 33778.00 141.90 17081.22 88888.00 2017-08-28 13:14:18.000 240 33777.95 141.92 17081.20 88888.00 2017-08-28 13:14:19.000 240 33777.97 141.92 17081.23 88888.00 2017-08-28 13:14:20.000 240 33777.97 141.93 17081.26 37850.53 2017-08-28 13:14:21.000 240 33777.96 141.91 17081.25 88888.00 2017-08-28 13:14:22.000 240 33777.94 141.92 17081.24 88888.00 2017-08-28 13:14:23.000 240 33777.92 141.93 17081.25 88888.00 2017-08-28 13:14:24.000 240 33777.95 141.93 17081.29 88888.00 2017-08-28 13:14:25.000 240 33777.98 141.91 17081.27 37850.57 2017-08-28 13:14:26.000 240 33777.99 141.89 17081.21 88888.00 2017-08-28 13:14:27.000 240 33778.00 141.84 17081.20 88888.00 2017-08-28 13:14:28.000 240 33778.02 141.85 17081.24 88888.00 2017-08-28 13:14:29.000 240 33778.01 141.86 17081.25 88888.00 2017-08-28 13:14:30.000 240 33778.02 141.89 17081.25 37850.46 2017-08-28 13:14:31.000 240 33778.04 141.89 17081.27 88888.00 2017-08-28 13:14:32.000 240 33778.03 141.89 17081.25 88888.00 2017-08-28 13:14:33.000 240 33778.02 141.89 17081.18 88888.00 2017-08-28 13:14:34.000 240 33778.02 141.88 17081.17 88888.00 2017-08-28 13:14:35.000 240 33778.03 141.86 17081.19 37850.49 2017-08-28 13:14:36.000 240 33778.02 141.86 17081.19 88888.00 2017-08-28 13:14:37.000 240 33778.03 141.83 17081.23 88888.00 2017-08-28 13:14:38.000 240 33778.04 141.81 17081.27 88888.00 2017-08-28 13:14:39.000 240 33778.02 141.81 17081.28 88888.00 2017-08-28 13:14:40.000 240 33778.03 141.84 17081.29 37850.53 2017-08-28 13:14:41.000 240 33778.04 141.88 17081.28 88888.00 2017-08-28 13:14:42.000 240 33778.02 141.89 17081.26 88888.00 2017-08-28 13:14:43.000 240 33778.02 141.87 17081.26 88888.00 2017-08-28 13:14:44.000 240 33778.00 141.89 17081.24 88888.00 2017-08-28 13:14:45.000 240 33778.01 141.90 17081.22 37850.58 2017-08-28 13:14:46.000 240 33778.01 141.89 17081.23 88888.00 2017-08-28 13:14:47.000 240 33778.01 141.86 17081.24 88888.00 2017-08-28 13:14:48.000 240 33778.02 141.86 17081.25 88888.00 2017-08-28 13:14:49.000 240 33778.04 141.85 17081.23 88888.00 2017-08-28 13:14:50.000 240 33778.06 141.89 17081.30 37850.57 2017-08-28 13:14:51.000 240 33778.06 141.90 17081.29 88888.00 2017-08-28 13:14:52.000 240 33778.00 141.89 17081.26 88888.00 2017-08-28 13:14:53.000 240 33777.98 141.91 17081.26 88888.00 2017-08-28 13:14:54.000 240 33778.00 141.95 17081.30 88888.00 2017-08-28 13:14:55.000 240 33778.04 141.90 17081.30 37850.56 2017-08-28 13:14:56.000 240 33778.06 141.88 17081.27 88888.00 2017-08-28 13:14:57.000 240 33778.08 141.90 17081.30 88888.00 2017-08-28 13:14:58.000 240 33778.08 141.92 17081.33 88888.00 2017-08-28 13:14:59.000 240 33778.09 141.90 17081.32 88888.00 2017-08-28 13:15:00.000 240 33778.06 141.93 17081.29 37850.57 2017-08-28 13:15:01.000 240 33778.07 141.93 17081.30 88888.00 2017-08-28 13:15:02.000 240 33778.08 141.94 17081.34 88888.00 2017-08-28 13:15:03.000 240 33778.09 141.90 17081.28 88888.00 2017-08-28 13:15:04.000 240 33778.09 141.93 17081.30 88888.00 2017-08-28 13:15:05.000 240 33778.13 141.93 17081.29 37850.58 2017-08-28 13:15:06.000 240 33778.13 141.92 17081.31 88888.00 2017-08-28 13:15:07.000 240 33778.10 141.92 17081.34 88888.00 2017-08-28 13:15:08.000 240 33778.07 141.91 17081.33 88888.00 2017-08-28 13:15:09.000 240 33778.11 141.94 17081.32 88888.00 2017-08-28 13:15:10.000 240 33778.09 141.93 17081.35 37850.61 2017-08-28 13:15:11.000 240 33778.09 141.93 17081.35 88888.00 2017-08-28 13:15:12.000 240 33778.08 141.95 17081.30 88888.00 2017-08-28 13:15:13.000 240 33778.07 141.92 17081.29 88888.00 2017-08-28 13:15:14.000 240 33778.07 141.96 17081.28 88888.00 2017-08-28 13:15:15.000 240 33778.11 141.97 17081.30 37850.60 2017-08-28 13:15:16.000 240 33778.12 141.93 17081.29 88888.00 2017-08-28 13:15:17.000 240 33778.11 141.92 17081.26 88888.00 2017-08-28 13:15:18.000 240 33778.12 141.95 17081.30 88888.00 2017-08-28 13:15:19.000 240 33778.09 141.96 17081.29 88888.00 2017-08-28 13:15:20.000 240 33778.10 141.95 17081.29 37850.49 2017-08-28 13:15:21.000 240 33778.10 141.97 17081.28 88888.00 2017-08-28 13:15:22.000 240 33778.06 141.94 17081.33 88888.00 2017-08-28 13:15:23.000 240 33778.06 141.96 17081.33 88888.00 2017-08-28 13:15:24.000 240 33778.08 141.94 17081.33 88888.00 2017-08-28 13:15:25.000 240 33778.08 141.97 17081.28 37850.64 2017-08-28 13:15:26.000 240 33778.10 141.96 17081.26 88888.00 2017-08-28 13:15:27.000 240 33778.09 141.99 17081.26 88888.00 2017-08-28 13:15:28.000 240 33778.09 141.99 17081.25 88888.00 2017-08-28 13:15:29.000 240 33778.09 141.96 17081.23 88888.00 2017-08-28 13:15:30.000 240 33778.05 141.96 17081.26 37850.57 2017-08-28 13:15:31.000 240 33778.05 141.97 17081.26 88888.00 2017-08-28 13:15:32.000 240 33778.05 141.98 17081.24 88888.00 2017-08-28 13:15:33.000 240 33778.06 141.96 17081.28 88888.00 2017-08-28 13:15:34.000 240 33778.11 141.98 17081.31 88888.00 2017-08-28 13:15:35.000 240 33778.12 142.02 17081.29 37850.67 2017-08-28 13:15:36.000 240 33778.12 142.05 17081.32 88888.00 2017-08-28 13:15:37.000 240 33778.13 142.03 17081.32 88888.00 2017-08-28 13:15:38.000 240 33778.09 142.00 17081.26 88888.00 2017-08-28 13:15:39.000 240 33778.09 141.98 17081.26 88888.00 2017-08-28 13:15:40.000 240 33778.06 142.01 17081.26 37850.62 2017-08-28 13:15:41.000 240 33778.08 141.97 17081.27 88888.00 2017-08-28 13:15:42.000 240 33778.03 141.97 17081.28 88888.00 2017-08-28 13:15:43.000 240 33778.06 142.01 17081.29 88888.00 2017-08-28 13:15:44.000 240 33778.07 142.01 17081.30 88888.00 2017-08-28 13:15:45.000 240 33778.08 141.97 17081.35 37850.51 2017-08-28 13:15:46.000 240 33778.05 141.99 17081.31 88888.00 2017-08-28 13:15:47.000 240 33778.00 142.02 17081.36 88888.00 2017-08-28 13:15:48.000 240 33777.99 142.01 17081.40 88888.00 2017-08-28 13:15:49.000 240 33777.99 141.99 17081.35 88888.00 2017-08-28 13:15:50.000 240 33778.02 141.99 17081.38 37850.60 2017-08-28 13:15:51.000 240 33778.02 142.00 17081.42 88888.00 2017-08-28 13:15:52.000 240 33778.04 142.01 17081.42 88888.00 2017-08-28 13:15:53.000 240 33778.05 142.02 17081.40 88888.00 2017-08-28 13:15:54.000 240 33778.08 142.04 17081.39 88888.00 2017-08-28 13:15:55.000 240 33778.10 142.04 17081.40 37850.68 2017-08-28 13:15:56.000 240 33778.14 142.05 17081.44 88888.00 2017-08-28 13:15:57.000 240 33778.12 142.03 17081.35 88888.00 2017-08-28 13:15:58.000 240 33778.09 142.00 17081.31 88888.00 2017-08-28 13:15:59.000 240 33778.08 142.00 17081.32 88888.00 2017-08-28 13:16:00.000 240 33778.12 142.01 17081.35 37850.67 2017-08-28 13:16:01.000 240 33778.11 142.04 17081.40 88888.00 2017-08-28 13:16:02.000 240 33778.14 142.08 17081.40 88888.00 2017-08-28 13:16:03.000 240 33778.12 142.06 17081.41 88888.00 2017-08-28 13:16:04.000 240 33778.12 142.06 17081.44 88888.00 2017-08-28 13:16:05.000 240 33778.10 142.05 17081.43 37850.71 2017-08-28 13:16:06.000 240 33778.09 142.03 17081.45 88888.00 2017-08-28 13:16:07.000 240 33778.08 142.03 17081.43 88888.00 2017-08-28 13:16:08.000 240 33778.08 142.03 17081.41 88888.00 2017-08-28 13:16:09.000 240 33778.09 142.03 17081.41 88888.00 2017-08-28 13:16:10.000 240 33778.11 142.02 17081.44 37850.64 2017-08-28 13:16:11.000 240 33778.11 142.00 17081.40 88888.00 2017-08-28 13:16:12.000 240 33778.08 142.02 17081.39 88888.00 2017-08-28 13:16:13.000 240 33778.10 142.04 17081.42 88888.00 2017-08-28 13:16:14.000 240 33778.11 142.03 17081.42 88888.00 2017-08-28 13:16:15.000 240 33778.07 142.05 17081.43 37850.75 2017-08-28 13:16:16.000 240 33778.10 142.02 17081.39 88888.00 2017-08-28 13:16:17.000 240 33778.12 142.02 17081.37 88888.00 2017-08-28 13:16:18.000 240 33778.11 141.98 17081.43 88888.00 2017-08-28 13:16:19.000 240 33778.12 141.98 17081.43 88888.00 2017-08-28 13:16:20.000 240 33778.13 141.99 17081.44 37850.62 2017-08-28 13:16:21.000 240 33778.12 141.94 17081.43 88888.00 2017-08-28 13:16:22.000 240 33778.13 141.92 17081.46 88888.00 2017-08-28 13:16:23.000 240 33778.14 141.92 17081.47 88888.00 2017-08-28 13:16:24.000 240 33778.15 141.94 17081.42 88888.00 2017-08-28 13:16:25.000 240 33778.14 141.97 17081.42 37850.78 2017-08-28 13:16:26.000 240 33778.13 141.98 17081.41 88888.00 2017-08-28 13:16:27.000 240 33778.11 142.00 17081.41 88888.00 2017-08-28 13:16:28.000 240 33778.13 141.97 17081.45 88888.00 2017-08-28 13:16:29.000 240 33778.16 141.96 17081.45 88888.00 2017-08-28 13:16:30.000 240 33778.15 141.98 17081.45 37850.81 2017-08-28 13:16:31.000 240 33778.14 141.98 17081.44 88888.00 2017-08-28 13:16:32.000 240 33778.14 141.97 17081.43 88888.00 2017-08-28 13:16:33.000 240 33778.14 141.95 17081.41 88888.00 2017-08-28 13:16:34.000 240 33778.13 141.97 17081.42 88888.00 2017-08-28 13:16:35.000 240 33778.13 141.99 17081.42 37850.82 2017-08-28 13:16:36.000 240 33778.13 142.01 17081.43 88888.00 2017-08-28 13:16:37.000 240 33778.15 142.02 17081.42 88888.00 2017-08-28 13:16:38.000 240 33778.18 142.05 17081.45 88888.00 2017-08-28 13:16:39.000 240 33778.19 141.99 17081.46 88888.00 2017-08-28 13:16:40.000 240 33778.18 141.98 17081.41 37850.72 2017-08-28 13:16:41.000 240 33778.16 141.95 17081.39 88888.00 2017-08-28 13:16:42.000 240 33778.13 141.94 17081.40 88888.00 2017-08-28 13:16:43.000 240 33778.14 141.95 17081.39 88888.00 2017-08-28 13:16:44.000 240 33778.14 141.95 17081.37 88888.00 2017-08-28 13:16:45.000 240 33778.14 141.99 17081.37 37850.76 2017-08-28 13:16:46.000 240 33778.14 142.01 17081.40 88888.00 2017-08-28 13:16:47.000 240 33778.13 142.02 17081.41 88888.00 2017-08-28 13:16:48.000 240 33778.17 141.97 17081.43 88888.00 2017-08-28 13:16:49.000 240 33778.14 142.01 17081.42 88888.00 2017-08-28 13:16:50.000 240 33778.14 141.99 17081.42 37850.62 2017-08-28 13:16:51.000 240 33778.16 141.99 17081.46 88888.00 2017-08-28 13:16:52.000 240 33778.17 141.99 17081.41 88888.00 2017-08-28 13:16:53.000 240 33778.14 141.99 17081.40 88888.00 2017-08-28 13:16:54.000 240 33778.13 142.01 17081.41 88888.00 2017-08-28 13:16:55.000 240 33778.13 141.97 17081.41 37850.74 2017-08-28 13:16:56.000 240 33778.15 141.97 17081.45 88888.00 2017-08-28 13:16:57.000 240 33778.16 142.00 17081.47 88888.00 2017-08-28 13:16:58.000 240 33778.16 142.03 17081.48 88888.00 2017-08-28 13:16:59.000 240 33778.16 142.02 17081.46 88888.00 2017-08-28 13:17:00.000 240 33778.15 142.00 17081.43 37850.82 2017-08-28 13:17:01.000 240 33778.18 142.03 17081.42 88888.00 2017-08-28 13:17:02.000 240 33778.21 142.01 17081.43 88888.00 2017-08-28 13:17:03.000 240 33778.20 141.96 17081.45 88888.00 2017-08-28 13:17:04.000 240 33778.20 141.95 17081.45 88888.00 2017-08-28 13:17:05.000 240 33778.17 141.96 17081.43 37850.78 2017-08-28 13:17:06.000 240 33778.20 141.94 17081.36 88888.00 2017-08-28 13:17:07.000 240 33778.19 141.97 17081.39 88888.00 2017-08-28 13:17:08.000 240 33778.18 141.97 17081.42 88888.00 2017-08-28 13:17:09.000 240 33778.16 141.98 17081.41 88888.00 2017-08-28 13:17:10.000 240 33778.20 142.03 17081.41 37850.78 2017-08-28 13:17:11.000 240 33778.20 142.05 17081.42 88888.00 2017-08-28 13:17:12.000 240 33778.17 142.00 17081.42 88888.00 2017-08-28 13:17:13.000 240 33778.15 142.01 17081.43 88888.00 2017-08-28 13:17:14.000 240 33778.16 142.02 17081.44 88888.00 2017-08-28 13:17:15.000 240 33778.12 142.05 17081.44 37850.82 2017-08-28 13:17:16.000 240 33778.13 142.07 17081.45 88888.00 2017-08-28 13:17:17.000 240 33778.16 142.07 17081.46 88888.00 2017-08-28 13:17:18.000 240 33778.20 142.06 17081.46 88888.00 2017-08-28 13:17:19.000 240 33778.18 142.07 17081.46 88888.00 2017-08-28 13:17:20.000 240 33778.17 142.07 17081.47 37850.78 2017-08-28 13:17:21.000 240 33778.17 142.11 17081.49 88888.00 2017-08-28 13:17:22.000 240 33778.16 142.09 17081.50 88888.00 2017-08-28 13:17:23.000 240 33778.18 142.03 17081.46 88888.00 2017-08-28 13:17:24.000 240 33778.18 142.03 17081.43 88888.00 2017-08-28 13:17:25.000 240 33778.18 142.06 17081.47 37850.78 2017-08-28 13:17:26.000 240 33778.19 142.03 17081.48 88888.00 2017-08-28 13:17:27.000 240 33778.18 142.04 17081.47 88888.00 2017-08-28 13:17:28.000 240 33778.18 142.10 17081.48 88888.00 2017-08-28 13:17:29.000 240 33778.17 142.12 17081.51 88888.00 2017-08-28 13:17:30.000 240 33778.20 142.11 17081.53 37850.89 2017-08-28 13:17:31.000 240 33778.17 142.08 17081.52 88888.00 2017-08-28 13:17:32.000 240 33778.16 142.03 17081.46 88888.00 2017-08-28 13:17:33.000 240 33778.15 142.05 17081.50 88888.00 2017-08-28 13:17:34.000 240 33778.19 142.03 17081.52 88888.00 2017-08-28 13:17:35.000 240 33778.18 142.04 17081.50 37850.79 2017-08-28 13:17:36.000 240 33778.18 142.07 17081.44 88888.00 2017-08-28 13:17:37.000 240 33778.20 142.08 17081.51 88888.00 2017-08-28 13:17:38.000 240 33778.21 142.08 17081.54 88888.00 2017-08-28 13:17:39.000 240 33778.21 142.06 17081.56 88888.00 2017-08-28 13:17:40.000 240 33778.19 142.05 17081.60 37850.89 2017-08-28 13:17:41.000 240 33778.20 142.08 17081.56 88888.00 2017-08-28 13:17:42.000 240 33778.21 142.07 17081.53 88888.00 2017-08-28 13:17:43.000 240 33778.19 142.06 17081.53 88888.00 2017-08-28 13:17:44.000 240 33778.19 142.05 17081.56 88888.00 2017-08-28 13:17:45.000 240 33778.21 142.08 17081.54 37850.90 2017-08-28 13:17:46.000 240 33778.20 142.09 17081.52 88888.00 2017-08-28 13:17:47.000 240 33778.18 142.15 17081.50 88888.00 2017-08-28 13:17:48.000 240 33778.18 142.13 17081.49 88888.00 2017-08-28 13:17:49.000 240 33778.20 142.13 17081.48 88888.00 2017-08-28 13:17:50.000 240 33778.14 142.13 17081.48 37850.92 2017-08-28 13:17:51.000 240 33778.13 142.08 17081.49 88888.00 2017-08-28 13:17:52.000 240 33778.12 142.06 17081.47 88888.00 2017-08-28 13:17:53.000 240 33778.13 142.09 17081.48 88888.00 2017-08-28 13:17:54.000 240 33778.15 142.16 17081.53 88888.00 2017-08-28 13:17:55.000 240 33778.14 142.14 17081.56 37850.83 2017-08-28 13:17:56.000 240 33778.15 142.13 17081.56 88888.00 2017-08-28 13:17:57.000 240 33778.13 142.10 17081.52 88888.00 2017-08-28 13:17:58.000 240 33778.14 142.11 17081.55 88888.00 2017-08-28 13:17:59.000 240 33778.16 142.09 17081.58 88888.00 2017-08-28 13:18:00.000 240 33778.15 142.09 17081.54 37850.83 2017-08-28 13:18:01.000 240 33778.13 142.14 17081.56 88888.00 2017-08-28 13:18:02.000 240 33778.15 142.10 17081.60 88888.00 2017-08-28 13:18:03.000 240 33778.17 142.12 17081.56 88888.00 2017-08-28 13:18:04.000 240 33778.17 142.10 17081.56 88888.00 2017-08-28 13:18:05.000 240 33778.15 142.08 17081.57 37850.92 2017-08-28 13:18:06.000 240 33778.16 142.07 17081.57 88888.00 2017-08-28 13:18:07.000 240 33778.15 142.12 17081.63 88888.00 2017-08-28 13:18:08.000 240 33778.16 142.15 17081.65 88888.00 2017-08-28 13:18:09.000 240 33778.11 142.17 17081.62 88888.00 2017-08-28 13:18:10.000 240 33778.15 142.19 17081.63 37850.86 2017-08-28 13:18:11.000 240 33778.18 142.17 17081.59 88888.00 2017-08-28 13:18:12.000 240 33778.16 142.21 17081.62 88888.00 2017-08-28 13:18:13.000 240 33778.16 142.19 17081.63 88888.00 2017-08-28 13:18:14.000 240 33778.16 142.20 17081.62 88888.00 2017-08-28 13:18:15.000 240 33778.16 142.19 17081.64 37850.89 2017-08-28 13:18:16.000 240 33778.14 142.20 17081.65 88888.00 2017-08-28 13:18:17.000 240 33778.15 142.25 17081.70 88888.00 2017-08-28 13:18:18.000 240 33778.14 142.25 17081.68 88888.00 2017-08-28 13:18:19.000 240 33778.15 142.22 17081.66 88888.00 2017-08-28 13:18:20.000 240 33778.16 142.19 17081.65 37850.78 2017-08-28 13:18:21.000 240 33778.15 142.17 17081.67 88888.00 2017-08-28 13:18:22.000 240 33778.19 142.18 17081.63 88888.00 2017-08-28 13:18:23.000 240 33778.20 142.21 17081.61 88888.00 2017-08-28 13:18:24.000 240 33778.21 142.15 17081.62 88888.00 2017-08-28 13:18:25.000 240 33778.23 142.14 17081.64 37850.83 2017-08-28 13:18:26.000 240 33778.19 142.14 17081.63 88888.00 2017-08-28 13:18:27.000 240 33778.16 142.17 17081.64 88888.00 2017-08-28 13:18:28.000 240 33778.19 142.14 17081.66 88888.00 2017-08-28 13:18:29.000 240 33778.17 142.15 17081.63 88888.00 2017-08-28 13:18:30.000 240 33778.15 142.13 17081.61 37850.92 2017-08-28 13:18:31.000 240 33778.14 142.15 17081.63 88888.00 2017-08-28 13:18:32.000 240 33778.18 142.18 17081.62 88888.00 2017-08-28 13:18:33.000 240 33778.20 142.24 17081.63 88888.00 2017-08-28 13:18:34.000 240 33778.20 142.18 17081.63 88888.00 2017-08-28 13:18:35.000 240 33778.21 142.20 17081.63 37850.88 2017-08-28 13:18:36.000 240 33778.23 142.24 17081.66 88888.00 2017-08-28 13:18:37.000 240 33778.20 142.25 17081.64 88888.00 2017-08-28 13:18:38.000 240 33778.21 142.24 17081.67 88888.00 2017-08-28 13:18:39.000 240 33778.19 142.24 17081.70 88888.00 2017-08-28 13:18:40.000 240 33778.21 142.24 17081.69 37850.85 2017-08-28 13:18:41.000 240 33778.22 142.25 17081.67 88888.00 2017-08-28 13:18:42.000 240 33778.18 142.25 17081.65 88888.00 2017-08-28 13:18:43.000 240 33778.18 142.23 17081.64 88888.00 2017-08-28 13:18:44.000 240 33778.17 142.19 17081.63 88888.00 2017-08-28 13:18:45.000 240 33778.18 142.19 17081.59 37850.94 2017-08-28 13:18:46.000 240 33778.21 142.23 17081.61 88888.00 2017-08-28 13:18:47.000 240 33778.22 142.24 17081.61 88888.00 2017-08-28 13:18:48.000 240 33778.20 142.27 17081.58 88888.00 2017-08-28 13:18:49.000 240 33778.19 142.28 17081.60 88888.00 2017-08-28 13:18:50.000 240 33778.18 142.29 17081.62 37850.96 2017-08-28 13:18:51.000 240 33778.20 142.23 17081.60 88888.00 2017-08-28 13:18:52.000 240 33778.25 142.19 17081.62 88888.00 2017-08-28 13:18:53.000 240 33778.23 142.20 17081.63 88888.00 2017-08-28 13:18:54.000 240 33778.19 142.25 17081.65 88888.00 2017-08-28 13:18:55.000 240 33778.21 142.25 17081.62 37850.96 2017-08-28 13:18:56.000 240 33778.25 142.23 17081.62 88888.00 2017-08-28 13:18:57.000 240 33778.25 142.21 17081.64 88888.00 2017-08-28 13:18:58.000 240 33778.23 142.20 17081.62 88888.00 2017-08-28 13:18:59.000 240 33778.22 142.21 17081.59 88888.00 2017-08-28 13:19:00.000 240 33778.25 142.20 17081.58 37850.88 2017-08-28 13:19:01.000 240 33778.21 142.21 17081.62 88888.00 2017-08-28 13:19:02.000 240 33778.22 142.24 17081.63 88888.00 2017-08-28 13:19:03.000 240 33778.22 142.23 17081.65 88888.00 2017-08-28 13:19:04.000 240 33778.23 142.23 17081.68 88888.00 2017-08-28 13:19:05.000 240 33778.22 142.22 17081.62 37850.96 2017-08-28 13:19:06.000 240 33778.23 142.25 17081.62 88888.00 2017-08-28 13:19:07.000 240 33778.26 142.23 17081.65 88888.00 2017-08-28 13:19:08.000 240 33778.24 142.23 17081.64 88888.00 2017-08-28 13:19:09.000 240 33778.23 142.23 17081.62 88888.00 2017-08-28 13:19:10.000 240 33778.25 142.22 17081.62 37850.94 2017-08-28 13:19:11.000 240 33778.25 142.22 17081.62 88888.00 2017-08-28 13:19:12.000 240 33778.24 142.21 17081.58 88888.00 2017-08-28 13:19:13.000 240 33778.24 142.24 17081.61 88888.00 2017-08-28 13:19:14.000 240 33778.19 142.23 17081.64 88888.00 2017-08-28 13:19:15.000 240 33778.18 142.22 17081.66 37850.96 2017-08-28 13:19:16.000 240 33778.28 142.21 17081.64 88888.00 2017-08-28 13:19:17.000 240 33778.27 142.22 17081.63 88888.00 2017-08-28 13:19:18.000 240 33778.27 142.27 17081.66 88888.00 2017-08-28 13:19:19.000 240 33778.29 142.24 17081.69 88888.00 2017-08-28 13:19:20.000 240 33778.29 142.24 17081.68 37850.89 2017-08-28 13:19:21.000 240 33778.25 142.25 17081.65 88888.00 2017-08-28 13:19:22.000 240 33778.28 142.22 17081.64 88888.00 2017-08-28 13:19:23.000 240 33778.29 142.21 17081.64 88888.00 2017-08-28 13:19:24.000 240 33778.32 142.24 17081.63 88888.00 2017-08-28 13:19:25.000 240 33778.34 142.23 17081.65 37851.03 2017-08-28 13:19:26.000 240 33778.32 142.23 17081.64 88888.00 2017-08-28 13:19:27.000 240 33778.31 142.21 17081.59 88888.00 2017-08-28 13:19:28.000 240 33778.32 142.15 17081.63 88888.00 2017-08-28 13:19:29.000 240 33778.33 142.13 17081.69 88888.00 2017-08-28 13:19:30.000 240 33778.32 142.14 17081.72 37851.06 2017-08-28 13:19:31.000 240 33778.30 142.15 17081.67 88888.00 2017-08-28 13:19:32.000 240 33778.30 142.14 17081.67 88888.00 2017-08-28 13:19:33.000 240 33778.31 142.15 17081.68 88888.00 2017-08-28 13:19:34.000 240 33778.31 142.18 17081.67 88888.00 2017-08-28 13:19:35.000 240 33778.29 142.19 17081.69 37851.10 2017-08-28 13:19:36.000 240 33778.32 142.17 17081.67 88888.00 2017-08-28 13:19:37.000 240 33778.28 142.15 17081.67 88888.00 2017-08-28 13:19:38.000 240 33778.31 142.12 17081.67 88888.00 2017-08-28 13:19:39.000 240 33778.30 142.16 17081.65 88888.00 2017-08-28 13:19:40.000 240 33778.34 142.16 17081.65 37850.97 2017-08-28 13:19:41.000 240 33778.34 142.15 17081.64 88888.00 2017-08-28 13:19:42.000 240 33778.33 142.16 17081.66 88888.00 2017-08-28 13:19:43.000 240 33778.34 142.17 17081.63 88888.00 2017-08-28 13:19:44.000 240 33778.32 142.15 17081.63 88888.00 2017-08-28 13:19:45.000 240 33778.32 142.17 17081.65 37850.99 2017-08-28 13:19:46.000 240 33778.34 142.17 17081.64 88888.00 2017-08-28 13:19:47.000 240 33778.31 142.21 17081.67 88888.00 2017-08-28 13:19:48.000 240 33778.34 142.22 17081.69 88888.00 2017-08-28 13:19:49.000 240 33778.33 142.23 17081.66 88888.00 2017-08-28 13:19:50.000 240 33778.31 142.26 17081.64 37851.06 2017-08-28 13:19:51.000 240 33778.36 142.28 17081.61 88888.00 2017-08-28 13:19:52.000 240 33778.35 142.24 17081.61 88888.00 2017-08-28 13:19:53.000 240 33778.37 142.23 17081.65 88888.00 2017-08-28 13:19:54.000 240 33778.38 142.23 17081.68 88888.00 2017-08-28 13:19:55.000 240 33778.38 142.22 17081.71 37851.04 2017-08-28 13:19:56.000 240 33778.34 142.25 17081.69 88888.00 2017-08-28 13:19:57.000 240 33778.33 142.24 17081.69 88888.00 2017-08-28 13:19:58.000 240 33778.37 142.24 17081.70 88888.00 2017-08-28 13:19:59.000 240 33778.38 142.25 17081.69 88888.00 2017-08-28 13:20:00.000 240 33778.34 142.22 17081.69 37851.03 2017-08-28 13:20:01.000 240 33778.35 142.27 17081.69 88888.00 2017-08-28 13:20:02.000 240 33778.38 142.29 17081.67 88888.00 2017-08-28 13:20:03.000 240 33778.35 142.26 17081.67 88888.00 2017-08-28 13:20:04.000 240 33778.34 142.28 17081.63 88888.00 2017-08-28 13:20:05.000 240 33778.35 142.29 17081.64 37851.24 2017-08-28 13:20:06.000 240 33778.36 142.26 17081.65 88888.00 2017-08-28 13:20:07.000 240 33778.37 142.24 17081.70 88888.00 2017-08-28 13:20:08.000 240 33778.36 142.23 17081.70 88888.00 2017-08-28 13:20:09.000 240 33778.37 142.19 17081.68 88888.00 2017-08-28 13:20:10.000 240 33778.36 142.21 17081.68 37851.14 2017-08-28 13:20:11.000 240 33778.33 142.27 17081.71 88888.00 2017-08-28 13:20:12.000 240 33778.31 142.27 17081.73 88888.00 2017-08-28 13:20:13.000 240 33778.32 142.24 17081.70 88888.00 2017-08-28 13:20:14.000 240 33778.34 142.27 17081.72 88888.00 2017-08-28 13:20:15.000 240 33778.35 142.23 17081.75 37851.03 2017-08-28 13:20:16.000 240 33778.36 142.27 17081.73 88888.00 2017-08-28 13:20:17.000 240 33778.34 142.28 17081.73 88888.00 2017-08-28 13:20:18.000 240 33778.32 142.29 17081.80 88888.00 2017-08-28 13:20:19.000 240 33778.34 142.27 17081.82 88888.00 2017-08-28 13:20:20.000 240 33778.33 142.27 17081.81 37851.03 2017-08-28 13:20:21.000 240 33778.32 142.27 17081.80 88888.00 2017-08-28 13:20:22.000 240 33778.36 142.29 17081.81 88888.00 2017-08-28 13:20:23.000 240 33778.39 142.27 17081.77 88888.00 2017-08-28 13:20:24.000 240 33778.39 142.29 17081.80 88888.00 2017-08-28 13:20:25.000 240 33778.37 142.29 17081.80 37851.12 2017-08-28 13:20:26.000 240 33778.37 142.26 17081.81 88888.00 2017-08-28 13:20:27.000 240 33778.38 142.27 17081.80 88888.00 2017-08-28 13:20:28.000 240 33778.40 142.29 17081.84 88888.00 2017-08-28 13:20:29.000 240 33778.40 142.31 17081.80 88888.00 2017-08-28 13:20:30.000 240 33778.38 142.31 17081.78 37851.22 2017-08-28 13:20:31.000 240 33778.39 142.28 17081.79 88888.00 2017-08-28 13:20:32.000 240 33778.42 142.33 17081.82 88888.00 2017-08-28 13:20:33.000 240 33778.44 142.36 17081.79 88888.00 2017-08-28 13:20:34.000 240 33778.45 142.37 17081.80 88888.00 2017-08-28 13:20:35.000 240 33778.48 142.33 17081.80 37851.21 2017-08-28 13:20:36.000 240 33778.44 142.33 17081.83 88888.00 2017-08-28 13:20:37.000 240 33778.42 142.36 17081.81 88888.00 2017-08-28 13:20:38.000 240 33778.46 142.35 17081.82 88888.00 2017-08-28 13:20:39.000 240 33778.44 142.34 17081.78 88888.00 2017-08-28 13:20:40.000 240 33778.43 142.30 17081.80 37851.21 2017-08-28 13:20:41.000 240 33778.46 142.30 17081.83 88888.00 2017-08-28 13:20:42.000 240 33778.46 142.32 17081.84 88888.00 2017-08-28 13:20:43.000 240 33778.43 142.29 17081.80 88888.00 2017-08-28 13:20:44.000 240 33778.42 142.28 17081.81 88888.00 2017-08-28 13:20:45.000 240 33778.43 142.30 17081.81 37851.31 2017-08-28 13:20:46.000 240 33778.46 142.32 17081.81 88888.00 2017-08-28 13:20:47.000 240 33778.44 142.30 17081.82 88888.00 2017-08-28 13:20:48.000 240 33778.41 142.29 17081.86 88888.00 2017-08-28 13:20:49.000 240 33778.39 142.30 17081.85 88888.00 2017-08-28 13:20:50.000 240 33778.39 142.31 17081.86 37851.26 2017-08-28 13:20:51.000 240 33778.40 142.32 17081.90 88888.00 2017-08-28 13:20:52.000 240 33778.39 142.33 17081.90 88888.00 2017-08-28 13:20:53.000 240 33778.39 142.35 17081.91 88888.00 2017-08-28 13:20:54.000 240 33778.46 142.37 17081.91 88888.00 2017-08-28 13:20:55.000 240 33778.44 142.34 17081.88 37851.21 2017-08-28 13:20:56.000 240 33778.39 142.32 17081.87 88888.00 2017-08-28 13:20:57.000 240 33778.43 142.37 17081.88 88888.00 2017-08-28 13:20:58.000 240 33778.44 142.37 17081.82 88888.00 2017-08-28 13:20:59.000 240 33778.42 142.36 17081.81 88888.00 2017-08-28 13:21:00.000 240 33778.42 142.33 17081.84 37851.21 2017-08-28 13:21:01.000 240 33778.44 142.35 17081.87 88888.00 2017-08-28 13:21:02.000 240 33778.44 142.34 17081.85 88888.00 2017-08-28 13:21:03.000 240 33778.42 142.32 17081.85 88888.00 2017-08-28 13:21:04.000 240 33778.40 142.33 17081.87 88888.00 2017-08-28 13:21:05.000 240 33778.41 142.34 17081.86 37851.32 2017-08-28 13:21:06.000 240 33778.43 142.33 17081.85 88888.00 2017-08-28 13:21:07.000 240 33778.44 142.32 17081.86 88888.00 2017-08-28 13:21:08.000 240 33778.43 142.34 17081.89 88888.00 2017-08-28 13:21:09.000 240 33778.45 142.35 17081.87 88888.00 2017-08-28 13:21:10.000 240 33778.47 142.38 17081.90 37851.17 2017-08-28 13:21:11.000 240 33778.48 142.40 17081.90 88888.00 2017-08-28 13:21:12.000 240 33778.47 142.38 17081.88 88888.00 2017-08-28 13:21:13.000 240 33778.48 142.34 17081.89 88888.00 2017-08-28 13:21:14.000 240 33778.48 142.34 17081.93 88888.00 2017-08-28 13:21:15.000 240 33778.49 142.31 17081.94 37851.32 2017-08-28 13:21:16.000 240 33778.49 142.31 17081.95 88888.00 2017-08-28 13:21:17.000 240 33778.48 142.34 17081.99 88888.00 2017-08-28 13:21:18.000 240 33778.43 142.38 17081.97 88888.00 2017-08-28 13:21:19.000 240 33778.46 142.35 17081.95 88888.00 2017-08-28 13:21:20.000 240 33778.49 142.33 17081.98 37851.25 2017-08-28 13:21:21.000 240 33778.48 142.34 17081.96 88888.00 2017-08-28 13:21:22.000 240 33778.47 142.35 17081.95 88888.00 2017-08-28 13:21:23.000 240 33778.42 142.33 17081.93 88888.00 2017-08-28 13:21:24.000 240 33778.40 142.37 17081.95 88888.00 2017-08-28 13:21:25.000 240 33778.41 142.37 17081.97 37851.32 2017-08-28 13:21:26.000 240 33778.42 142.38 17082.00 88888.00 2017-08-28 13:21:27.000 240 33778.44 142.39 17082.04 88888.00 2017-08-28 13:21:28.000 240 33778.42 142.39 17082.06 88888.00 2017-08-28 13:21:29.000 240 33778.41 142.39 17082.01 88888.00 2017-08-28 13:21:30.000 240 33778.44 142.35 17082.01 37851.22 2017-08-28 13:21:31.000 240 33778.43 142.35 17081.99 88888.00 2017-08-28 13:21:32.000 240 33778.47 142.37 17082.01 88888.00 2017-08-28 13:21:33.000 240 33778.48 142.37 17082.01 88888.00 2017-08-28 13:21:34.000 240 33778.52 142.37 17082.03 88888.00 2017-08-28 13:21:35.000 240 33778.50 142.36 17082.08 37851.29 2017-08-28 13:21:36.000 240 33778.50 142.35 17082.06 88888.00 2017-08-28 13:21:37.000 240 33778.49 142.36 17082.04 88888.00 2017-08-28 13:21:38.000 240 33778.50 142.37 17082.03 88888.00 2017-08-28 13:21:39.000 240 33778.50 142.40 17082.03 88888.00 2017-08-28 13:21:40.000 240 33778.49 142.37 17082.03 37851.24 2017-08-28 13:21:41.000 240 33778.45 142.35 17082.02 88888.00 2017-08-28 13:21:42.000 240 33778.45 142.33 17082.01 88888.00 2017-08-28 13:21:43.000 240 33778.45 142.35 17081.99 88888.00 2017-08-28 13:21:44.000 240 33778.46 142.38 17082.00 88888.00 2017-08-28 13:21:45.000 240 33778.48 142.41 17082.01 37851.28 2017-08-28 13:21:46.000 240 33778.43 142.44 17082.01 88888.00 2017-08-28 13:21:47.000 240 33778.43 142.44 17082.02 88888.00 2017-08-28 13:21:48.000 240 33778.40 142.44 17082.08 88888.00 2017-08-28 13:21:49.000 240 33778.39 142.42 17082.10 88888.00 2017-08-28 13:21:50.000 240 33778.43 142.40 17082.05 37851.31 2017-08-28 13:21:51.000 240 33778.45 142.41 17082.02 88888.00 2017-08-28 13:21:52.000 240 33778.44 142.44 17082.01 88888.00 2017-08-28 13:21:53.000 240 33778.43 142.41 17082.00 88888.00 2017-08-28 13:21:54.000 240 33778.45 142.43 17082.03 88888.00 2017-08-28 13:21:55.000 240 33778.45 142.41 17082.04 37851.35 2017-08-28 13:21:56.000 240 33778.43 142.40 17082.00 88888.00 2017-08-28 13:21:57.000 240 33778.49 142.41 17081.99 88888.00 2017-08-28 13:21:58.000 240 33778.49 142.38 17082.01 88888.00 2017-08-28 13:21:59.000 240 33778.49 142.37 17082.06 88888.00 2017-08-28 13:22:00.000 240 33778.46 142.38 17082.00 37851.26 2017-08-28 13:22:01.000 240 33778.47 142.38 17082.01 88888.00 2017-08-28 13:22:02.000 240 33778.49 142.35 17082.03 88888.00 2017-08-28 13:22:03.000 240 33778.49 142.37 17082.03 88888.00 2017-08-28 13:22:04.000 240 33778.50 142.38 17082.00 88888.00 2017-08-28 13:22:05.000 240 33778.46 142.34 17081.97 37851.22 2017-08-28 13:22:06.000 240 33778.42 142.28 17082.00 88888.00 2017-08-28 13:22:07.000 240 33778.43 142.31 17082.00 88888.00 2017-08-28 13:22:08.000 240 33778.45 142.34 17082.00 88888.00 2017-08-28 13:22:09.000 240 33778.45 142.32 17081.98 88888.00 2017-08-28 13:22:10.000 240 33778.46 142.30 17081.99 37851.32 2017-08-28 13:22:11.000 240 33778.42 142.28 17081.99 88888.00 2017-08-28 13:22:12.000 240 33778.44 142.28 17081.99 88888.00 2017-08-28 13:22:13.000 240 33778.46 142.32 17081.98 88888.00 2017-08-28 13:22:14.000 240 33778.46 142.33 17082.01 88888.00 2017-08-28 13:22:15.000 240 33778.43 142.30 17082.00 37851.32 2017-08-28 13:22:16.000 240 33778.45 142.33 17082.03 88888.00 2017-08-28 13:22:17.000 240 33778.45 142.34 17082.06 88888.00 2017-08-28 13:22:18.000 240 33778.46 142.33 17082.07 88888.00 2017-08-28 13:22:19.000 240 33778.44 142.27 17082.03 88888.00 2017-08-28 13:22:20.000 240 33778.44 142.28 17082.01 37851.28 2017-08-28 13:22:21.000 240 33778.44 142.30 17082.02 88888.00 2017-08-28 13:22:22.000 240 33778.45 142.30 17081.99 88888.00 2017-08-28 13:22:23.000 240 33778.44 142.33 17082.03 88888.00 2017-08-28 13:22:24.000 240 33778.45 142.35 17082.03 88888.00 2017-08-28 13:22:25.000 240 33778.49 142.34 17082.02 37851.36 2017-08-28 13:22:26.000 240 33778.47 142.30 17082.02 88888.00 2017-08-28 13:22:27.000 240 33778.44 142.31 17082.00 88888.00 2017-08-28 13:22:28.000 240 33778.44 142.27 17082.00 88888.00 2017-08-28 13:22:29.000 240 33778.44 142.30 17082.04 88888.00 2017-08-28 13:22:30.000 240 33778.42 142.33 17082.02 37851.42 2017-08-28 13:22:31.000 240 33778.41 142.35 17082.01 88888.00 2017-08-28 13:22:32.000 240 33778.38 142.37 17082.02 88888.00 2017-08-28 13:22:33.000 240 33778.34 142.35 17082.00 88888.00 2017-08-28 13:22:34.000 240 33778.35 142.34 17082.05 88888.00 2017-08-28 13:22:35.000 240 33778.37 142.33 17082.05 37851.26 2017-08-28 13:22:36.000 240 33778.36 142.33 17082.05 88888.00 2017-08-28 13:22:37.000 240 33778.36 142.29 17082.00 88888.00 2017-08-28 13:22:38.000 240 33778.40 142.26 17082.04 88888.00 2017-08-28 13:22:39.000 240 33778.39 142.28 17082.02 88888.00 2017-08-28 13:22:40.000 240 33778.38 142.29 17082.03 37851.33 2017-08-28 13:22:41.000 240 33778.39 142.29 17082.07 88888.00 2017-08-28 13:22:42.000 240 33778.39 142.31 17082.08 88888.00 2017-08-28 13:22:43.000 240 33778.40 142.32 17082.06 88888.00 2017-08-28 13:22:44.000 240 33778.42 142.33 17082.06 88888.00 2017-08-28 13:22:45.000 240 33778.44 142.33 17082.02 37851.32 2017-08-28 13:22:46.000 240 33778.45 142.34 17082.01 88888.00 2017-08-28 13:22:47.000 240 33778.43 142.37 17082.00 88888.00 2017-08-28 13:22:48.000 240 33778.44 142.35 17082.00 88888.00 2017-08-28 13:22:49.000 240 33778.45 142.30 17082.05 88888.00 2017-08-28 13:22:50.000 240 33778.47 142.34 17082.04 37851.39 2017-08-28 13:22:51.000 240 33778.44 142.37 17082.04 88888.00 2017-08-28 13:22:52.000 240 33778.42 142.36 17082.04 88888.00 2017-08-28 13:22:53.000 240 33778.45 142.35 17082.06 88888.00 2017-08-28 13:22:54.000 240 33778.48 142.34 17082.08 88888.00 2017-08-28 13:22:55.000 240 33778.50 142.30 17082.08 37851.36 2017-08-28 13:22:56.000 240 33778.47 142.30 17082.06 88888.00 2017-08-28 13:22:57.000 240 33778.47 142.28 17082.04 88888.00 2017-08-28 13:22:58.000 240 33778.47 142.29 17082.09 88888.00 2017-08-28 13:22:59.000 240 33778.50 142.28 17082.11 88888.00 2017-08-28 13:23:00.000 240 33778.51 142.29 17082.11 37851.28 2017-08-28 13:23:01.000 240 33778.50 142.33 17082.08 88888.00 2017-08-28 13:23:02.000 240 33778.48 142.33 17082.05 88888.00 2017-08-28 13:23:03.000 240 33778.46 142.30 17082.04 88888.00 2017-08-28 13:23:04.000 240 33778.46 142.30 17082.04 88888.00 2017-08-28 13:23:05.000 240 33778.42 142.26 17082.03 37851.32 2017-08-28 13:23:06.000 240 33778.44 142.28 17082.04 88888.00 2017-08-28 13:23:07.000 240 33778.49 142.26 17082.00 88888.00 2017-08-28 13:23:08.000 240 33778.47 142.30 17082.04 88888.00 2017-08-28 13:23:09.000 240 33778.46 142.32 17082.05 88888.00 2017-08-28 13:23:10.000 240 33778.48 142.32 17082.03 37851.24 2017-08-28 13:23:11.000 240 33778.49 142.32 17082.07 88888.00 2017-08-28 13:23:12.000 240 33778.46 142.32 17082.09 88888.00 2017-08-28 13:23:13.000 240 33778.45 142.32 17082.11 88888.00 2017-08-28 13:23:14.000 240 33778.41 142.29 17082.13 88888.00 2017-08-28 13:23:15.000 240 33778.45 142.28 17082.16 37851.36 2017-08-28 13:23:16.000 240 33778.49 142.28 17082.14 88888.00 2017-08-28 13:23:17.000 240 33778.49 142.28 17082.13 88888.00 2017-08-28 13:23:18.000 240 33778.49 142.26 17082.11 88888.00 2017-08-28 13:23:19.000 240 33778.47 142.29 17082.10 88888.00 2017-08-28 13:23:20.000 240 33778.50 142.29 17082.13 37851.40 2017-08-28 13:23:21.000 240 33778.52 142.28 17082.16 88888.00 2017-08-28 13:23:22.000 240 33778.53 142.30 17082.18 88888.00 2017-08-28 13:23:23.000 240 33778.50 142.31 17082.18 88888.00 2017-08-28 13:23:24.000 240 33778.50 142.33 17082.17 88888.00 2017-08-28 13:23:25.000 240 33778.53 142.34 17082.18 37851.29 2017-08-28 13:23:26.000 240 33778.52 142.33 17082.20 88888.00 2017-08-28 13:23:27.000 240 33778.49 142.30 17082.16 88888.00 2017-08-28 13:23:28.000 240 33778.50 142.28 17082.16 88888.00 2017-08-28 13:23:29.000 240 33778.46 142.28 17082.14 88888.00 2017-08-28 13:23:30.000 240 33778.50 142.32 17082.14 37851.39 2017-08-28 13:23:31.000 240 33778.52 142.29 17082.14 88888.00 2017-08-28 13:23:32.000 240 33778.54 142.28 17082.10 88888.00 2017-08-28 13:23:33.000 240 33778.51 142.26 17082.08 88888.00 2017-08-28 13:23:34.000 240 33778.54 142.24 17082.10 88888.00 2017-08-28 13:23:35.000 240 33778.54 142.27 17082.13 37851.43 2017-08-28 13:23:36.000 240 33778.55 142.30 17082.13 88888.00 2017-08-28 13:23:37.000 240 33778.51 142.32 17082.13 88888.00 2017-08-28 13:23:38.000 240 33778.55 142.29 17082.13 88888.00 2017-08-28 13:23:39.000 240 33778.54 142.31 17082.19 88888.00 2017-08-28 13:23:40.000 240 33778.47 142.35 17082.16 37851.35 2017-08-28 13:23:41.000 240 33778.46 142.31 17082.15 88888.00 2017-08-28 13:23:42.000 240 33778.45 142.24 17082.15 88888.00 2017-08-28 13:23:43.000 240 33778.41 142.23 17082.14 88888.00 2017-08-28 13:23:44.000 240 33778.42 142.26 17082.12 88888.00 2017-08-28 13:23:45.000 240 33778.42 142.28 17082.13 37851.29 2017-08-28 13:23:46.000 240 33778.45 142.28 17082.16 88888.00 2017-08-28 13:23:47.000 240 33778.45 142.28 17082.15 88888.00 2017-08-28 13:23:48.000 240 33778.48 142.25 17082.15 88888.00 2017-08-28 13:23:49.000 240 33778.49 142.26 17082.16 88888.00 2017-08-28 13:23:50.000 240 33778.48 142.29 17082.22 37851.40 2017-08-28 13:23:51.000 240 33778.43 142.30 17082.21 88888.00 2017-08-28 13:23:52.000 240 33778.46 142.31 17082.26 88888.00 2017-08-28 13:23:53.000 240 33778.45 142.32 17082.25 88888.00 2017-08-28 13:23:54.000 240 33778.45 142.31 17082.25 88888.00 2017-08-28 13:23:55.000 240 33778.45 142.27 17082.23 37851.40 2017-08-28 13:23:56.000 240 33778.47 142.24 17082.18 88888.00 2017-08-28 13:23:57.000 240 33778.44 142.23 17082.17 88888.00 2017-08-28 13:23:58.000 240 33778.46 142.25 17082.19 88888.00 2017-08-28 13:23:59.000 240 33778.44 142.29 17082.17 88888.00 2017-08-28 13:24:00.000 240 33778.45 142.29 17082.14 37851.42 2017-08-28 13:24:01.000 240 33778.49 142.29 17082.13 88888.00 2017-08-28 13:24:02.000 240 33778.51 142.24 17082.16 88888.00 2017-08-28 13:24:03.000 240 33778.50 142.23 17082.19 88888.00 2017-08-28 13:24:04.000 240 33778.47 142.26 17082.16 88888.00 2017-08-28 13:24:05.000 240 33778.48 142.24 17082.16 37851.46 2017-08-28 13:24:06.000 240 33778.50 142.25 17082.11 88888.00 2017-08-28 13:24:07.000 240 33778.48 142.24 17082.13 88888.00 2017-08-28 13:24:08.000 240 33778.44 142.23 17082.11 88888.00 2017-08-28 13:24:09.000 240 33778.46 142.24 17082.14 88888.00 2017-08-28 13:24:10.000 240 33778.48 142.26 17082.18 37851.42 2017-08-28 13:24:11.000 240 33778.46 142.23 17082.17 88888.00 2017-08-28 13:24:12.000 240 33778.45 142.21 17082.14 88888.00 2017-08-28 13:24:13.000 240 33778.41 142.21 17082.16 88888.00 2017-08-28 13:24:14.000 240 33778.45 142.24 17082.14 88888.00 2017-08-28 13:24:15.000 240 33778.46 142.27 17082.12 37851.32 2017-08-28 13:24:16.000 240 33778.44 142.29 17082.14 88888.00 2017-08-28 13:24:17.000 240 33778.42 142.25 17082.18 88888.00 2017-08-28 13:24:18.000 240 33778.44 142.22 17082.19 88888.00 2017-08-28 13:24:19.000 240 33778.43 142.18 17082.14 88888.00 2017-08-28 13:24:20.000 240 33778.45 142.18 17082.14 37851.33 2017-08-28 13:24:21.000 240 33778.49 142.18 17082.17 88888.00 2017-08-28 13:24:22.000 240 33778.51 142.21 17082.19 88888.00 2017-08-28 13:24:23.000 240 33778.49 142.22 17082.24 88888.00 2017-08-28 13:24:24.000 240 33778.45 142.21 17082.25 88888.00 2017-08-28 13:24:25.000 240 33778.45 142.25 17082.24 37851.32 2017-08-28 13:24:26.000 240 33778.48 142.25 17082.27 88888.00 2017-08-28 13:24:27.000 240 33778.46 142.20 17082.29 88888.00 2017-08-28 13:24:28.000 240 33778.45 142.23 17082.30 88888.00 2017-08-28 13:24:29.000 240 33778.46 142.23 17082.25 88888.00 2017-08-28 13:24:30.000 240 33778.45 142.22 17082.30 37851.35 2017-08-28 13:24:31.000 240 33778.49 142.23 17082.36 88888.00 2017-08-28 13:24:32.000 240 33778.49 142.26 17082.33 88888.00 2017-08-28 13:24:33.000 240 33778.47 142.26 17082.28 88888.00 2017-08-28 13:24:34.000 240 33778.48 142.26 17082.27 88888.00 2017-08-28 13:24:35.000 240 33778.46 142.27 17082.26 37851.32 2017-08-28 13:24:36.000 240 33778.47 142.28 17082.26 88888.00 2017-08-28 13:24:37.000 240 33778.47 142.28 17082.20 88888.00 2017-08-28 13:24:38.000 240 33778.49 142.26 17082.21 88888.00 2017-08-28 13:24:39.000 240 33778.47 142.27 17082.24 88888.00 2017-08-28 13:24:40.000 240 33778.44 142.27 17082.22 37851.40 2017-08-28 13:24:41.000 240 33778.43 142.24 17082.24 88888.00 2017-08-28 13:24:42.000 240 33778.43 142.23 17082.22 88888.00 2017-08-28 13:24:43.000 240 33778.44 142.24 17082.25 88888.00 2017-08-28 13:24:44.000 240 33778.48 142.27 17082.26 88888.00 2017-08-28 13:24:45.000 240 33778.52 142.29 17082.24 37851.40 2017-08-28 13:24:46.000 240 33778.52 142.26 17082.21 88888.00 2017-08-28 13:24:47.000 240 33778.50 142.27 17082.23 88888.00 2017-08-28 13:24:48.000 240 33778.46 142.26 17082.27 88888.00 2017-08-28 13:24:49.000 240 33778.44 142.22 17082.20 88888.00 2017-08-28 13:24:50.000 240 33778.44 142.23 17082.25 37851.39 2017-08-28 13:24:51.000 240 33778.44 142.19 17082.24 88888.00 2017-08-28 13:24:52.000 240 33778.42 142.22 17082.30 88888.00 2017-08-28 13:24:53.000 240 33778.45 142.22 17082.32 88888.00 2017-08-28 13:24:54.000 240 33778.48 142.29 17082.29 88888.00 2017-08-28 13:24:55.000 240 33778.42 142.26 17082.26 37851.42 2017-08-28 13:24:56.000 240 33778.42 142.27 17082.28 88888.00 2017-08-28 13:24:57.000 240 33778.42 142.27 17082.29 88888.00 2017-08-28 13:24:58.000 240 33778.41 142.23 17082.27 88888.00 2017-08-28 13:24:59.000 240 33778.43 142.20 17082.25 88888.00 2017-08-28 13:25:00.000 240 33778.45 142.25 17082.28 37851.39 2017-08-28 13:25:01.000 240 33778.45 142.21 17082.26 88888.00 2017-08-28 13:25:02.000 240 33778.44 142.22 17082.23 88888.00 2017-08-28 13:25:03.000 240 33778.44 142.24 17082.25 88888.00 2017-08-28 13:25:04.000 240 33778.41 142.26 17082.26 88888.00 2017-08-28 13:25:05.000 240 33778.43 142.22 17082.28 37851.35 2017-08-28 13:25:06.000 240 33778.42 142.17 17082.28 88888.00 2017-08-28 13:25:07.000 240 33778.39 142.18 17082.27 88888.00 2017-08-28 13:25:08.000 240 33778.42 142.21 17082.30 88888.00 2017-08-28 13:25:09.000 240 33778.43 142.22 17082.28 88888.00 2017-08-28 13:25:10.000 240 33778.46 142.23 17082.26 37851.46 2017-08-28 13:25:11.000 240 33778.44 142.20 17082.28 88888.00 2017-08-28 13:25:12.000 240 33778.40 142.18 17082.29 88888.00 2017-08-28 13:25:13.000 240 33778.41 142.19 17082.27 88888.00 2017-08-28 13:25:14.000 240 33778.46 142.17 17082.25 88888.00 2017-08-28 13:25:15.000 240 33778.46 142.18 17082.27 37851.49 2017-08-28 13:25:16.000 240 33778.46 142.20 17082.29 88888.00 2017-08-28 13:25:17.000 240 33778.43 142.19 17082.28 88888.00 2017-08-28 13:25:18.000 240 33778.43 142.18 17082.30 88888.00 2017-08-28 13:25:19.000 240 33778.43 142.19 17082.34 88888.00 2017-08-28 13:25:20.000 240 33778.42 142.17 17082.35 37851.46 2017-08-28 13:25:21.000 240 33778.39 142.15 17082.34 88888.00 2017-08-28 13:25:22.000 240 33778.40 142.17 17082.34 88888.00 2017-08-28 13:25:23.000 240 33778.42 142.15 17082.33 88888.00 2017-08-28 13:25:24.000 240 33778.41 142.17 17082.33 88888.00 2017-08-28 13:25:25.000 240 33778.43 142.15 17082.39 37851.31 2017-08-28 13:25:26.000 240 33778.41 142.15 17082.41 88888.00 2017-08-28 13:25:27.000 240 33778.38 142.19 17082.38 88888.00 2017-08-28 13:25:28.000 240 33778.40 142.18 17082.41 88888.00 2017-08-28 13:25:29.000 240 33778.43 142.18 17082.43 88888.00 2017-08-28 13:25:30.000 240 33778.40 142.17 17082.43 37851.42 2017-08-28 13:25:31.000 240 33778.42 142.21 17082.35 88888.00 2017-08-28 13:25:32.000 240 33778.44 142.19 17082.32 88888.00 2017-08-28 13:25:33.000 240 33778.43 142.17 17082.36 88888.00 2017-08-28 13:25:34.000 240 33778.41 142.15 17082.39 88888.00 2017-08-28 13:25:35.000 240 33778.40 142.17 17082.39 37851.46 2017-08-28 13:25:36.000 240 33778.42 142.14 17082.39 88888.00 2017-08-28 13:25:37.000 240 33778.40 142.14 17082.35 88888.00 2017-08-28 13:25:38.000 240 33778.40 142.18 17082.35 88888.00 2017-08-28 13:25:39.000 240 33778.39 142.19 17082.40 88888.00 2017-08-28 13:25:40.000 240 33778.38 142.20 17082.42 37851.32 2017-08-28 13:25:41.000 240 33778.39 142.20 17082.38 88888.00 2017-08-28 13:25:42.000 240 33778.40 142.18 17082.36 88888.00 2017-08-28 13:25:43.000 240 33778.40 142.15 17082.33 88888.00 2017-08-28 13:25:44.000 240 33778.38 142.18 17082.34 88888.00 2017-08-28 13:25:45.000 240 33778.37 142.21 17082.40 37851.35 2017-08-28 13:25:46.000 240 33778.43 142.22 17082.43 88888.00 2017-08-28 13:25:47.000 240 33778.43 142.17 17082.43 88888.00 2017-08-28 13:25:48.000 240 33778.43 142.20 17082.42 88888.00 2017-08-28 13:25:49.000 240 33778.44 142.22 17082.47 88888.00 2017-08-28 13:25:50.000 240 33778.44 142.20 17082.47 37851.47 2017-08-28 13:25:51.000 240 33778.41 142.13 17082.44 88888.00 2017-08-28 13:25:52.000 240 33778.43 142.13 17082.43 88888.00 2017-08-28 13:25:53.000 240 33778.41 142.15 17082.42 88888.00 2017-08-28 13:25:54.000 240 33778.39 142.18 17082.42 88888.00 2017-08-28 13:25:55.000 240 33778.36 142.15 17082.38 37851.46 2017-08-28 13:25:56.000 240 33778.36 142.17 17082.38 88888.00 2017-08-28 13:25:57.000 240 33778.40 142.17 17082.40 88888.00 2017-08-28 13:25:58.000 240 33778.42 142.17 17082.40 88888.00 2017-08-28 13:25:59.000 240 33778.41 142.17 17082.35 88888.00 2017-08-28 13:26:00.000 240 33778.39 142.19 17082.36 37851.47 2017-08-28 13:26:01.000 240 33778.42 142.13 17082.38 88888.00 2017-08-28 13:26:02.000 240 33778.41 142.12 17082.39 88888.00 2017-08-28 13:26:03.000 240 33778.39 142.10 17082.38 88888.00 2017-08-28 13:26:04.000 240 33778.40 142.18 17082.35 88888.00 2017-08-28 13:26:05.000 240 33778.41 142.14 17082.34 37851.29 2017-08-28 13:26:06.000 240 33778.44 142.17 17082.39 88888.00 2017-08-28 13:26:07.000 240 33778.43 142.17 17082.43 88888.00 2017-08-28 13:26:08.000 240 33778.42 142.18 17082.44 88888.00 2017-08-28 13:26:09.000 240 33778.42 142.16 17082.44 88888.00 2017-08-28 13:26:10.000 240 33778.40 142.16 17082.44 37851.46 2017-08-28 13:26:11.000 240 33778.47 142.16 17082.41 88888.00 2017-08-28 13:26:12.000 240 33778.46 142.18 17082.42 88888.00 2017-08-28 13:26:13.000 240 33778.44 142.16 17082.38 88888.00 2017-08-28 13:26:14.000 240 33778.41 142.16 17082.35 88888.00 2017-08-28 13:26:15.000 240 33778.38 142.17 17082.36 37851.43 2017-08-28 13:26:16.000 240 33778.39 142.20 17082.37 88888.00 2017-08-28 13:26:17.000 240 33778.39 142.20 17082.39 88888.00 2017-08-28 13:26:18.000 240 33778.41 142.19 17082.36 88888.00 2017-08-28 13:26:19.000 240 33778.40 142.17 17082.39 88888.00 2017-08-28 13:26:20.000 240 33778.42 142.22 17082.41 37851.33 2017-08-28 13:26:21.000 240 33778.43 142.22 17082.41 88888.00 2017-08-28 13:26:22.000 240 33778.42 142.16 17082.37 88888.00 2017-08-28 13:26:23.000 240 33778.37 142.16 17082.34 88888.00 2017-08-28 13:26:24.000 240 33778.37 142.21 17082.34 88888.00 2017-08-28 13:26:25.000 240 33778.38 142.19 17082.38 37851.39 2017-08-28 13:26:26.000 240 33778.35 142.19 17082.39 88888.00 2017-08-28 13:26:27.000 240 33778.34 142.19 17082.42 88888.00 2017-08-28 13:26:28.000 240 33778.32 142.17 17082.42 88888.00 2017-08-28 13:26:29.000 240 33778.32 142.17 17082.40 88888.00 2017-08-28 13:26:30.000 240 33778.34 142.16 17082.45 37851.43 2017-08-28 13:26:31.000 240 33778.32 142.15 17082.47 88888.00 2017-08-28 13:26:32.000 240 33778.33 142.14 17082.51 88888.00 2017-08-28 13:26:33.000 240 33778.35 142.15 17082.52 88888.00 2017-08-28 13:26:34.000 240 33778.33 142.15 17082.49 88888.00 2017-08-28 13:26:35.000 240 33778.35 142.18 17082.48 37851.53 2017-08-28 13:26:36.000 240 33778.34 142.17 17082.48 88888.00 2017-08-28 13:26:37.000 240 33778.37 142.19 17082.44 88888.00 2017-08-28 13:26:38.000 240 33778.38 142.20 17082.42 88888.00 2017-08-28 13:26:39.000 240 33778.38 142.15 17082.42 88888.00 2017-08-28 13:26:40.000 240 33778.40 142.17 17082.42 37851.54 2017-08-28 13:26:41.000 240 33778.36 142.17 17082.47 88888.00 2017-08-28 13:26:42.000 240 33778.35 142.14 17082.47 88888.00 2017-08-28 13:26:43.000 240 33778.37 142.14 17082.49 88888.00 2017-08-28 13:26:44.000 240 33778.35 142.15 17082.49 88888.00 2017-08-28 13:26:45.000 240 33778.37 142.18 17082.49 37851.40 2017-08-28 13:26:46.000 240 33778.37 142.18 17082.48 88888.00 2017-08-28 13:26:47.000 240 33778.34 142.17 17082.45 88888.00 2017-08-28 13:26:48.000 240 33778.37 142.19 17082.46 88888.00 2017-08-28 13:26:49.000 240 33778.32 142.21 17082.47 88888.00 2017-08-28 13:26:50.000 240 33778.31 142.19 17082.51 37851.49 2017-08-28 13:26:51.000 240 33778.35 142.17 17082.52 88888.00 2017-08-28 13:26:52.000 240 33778.35 142.17 17082.47 88888.00 2017-08-28 13:26:53.000 240 33778.34 142.15 17082.47 88888.00 2017-08-28 13:26:54.000 240 33778.35 142.16 17082.48 88888.00 2017-08-28 13:26:55.000 240 33778.33 142.19 17082.51 37851.24 2017-08-28 13:26:56.000 240 33778.39 142.19 17082.53 88888.00 2017-08-28 13:26:57.000 240 33778.37 142.20 17082.55 88888.00 2017-08-28 13:26:58.000 240 33778.34 142.17 17082.55 88888.00 2017-08-28 13:26:59.000 240 33778.35 142.13 17082.52 88888.00 2017-08-28 13:27:00.000 240 33778.37 142.17 17082.53 37851.49 2017-08-28 13:27:01.000 240 33778.37 142.17 17082.52 88888.00 2017-08-28 13:27:02.000 240 33778.38 142.17 17082.52 88888.00 2017-08-28 13:27:03.000 240 33778.38 142.20 17082.49 88888.00 2017-08-28 13:27:04.000 240 33778.39 142.20 17082.50 88888.00 2017-08-28 13:27:05.000 240 33778.35 142.22 17082.52 37851.42 2017-08-28 13:27:06.000 240 33778.41 142.18 17082.51 88888.00 2017-08-28 13:27:07.000 240 33778.38 142.18 17082.51 88888.00 2017-08-28 13:27:08.000 240 33778.39 142.17 17082.55 88888.00 2017-08-28 13:27:09.000 240 33778.39 142.17 17082.55 88888.00 2017-08-28 13:27:10.000 240 33778.37 142.17 17082.57 37851.36 2017-08-28 13:27:11.000 240 33778.35 142.16 17082.56 88888.00 2017-08-28 13:27:12.000 240 33778.35 142.16 17082.58 88888.00 2017-08-28 13:27:13.000 240 33778.36 142.18 17082.57 88888.00 2017-08-28 13:27:14.000 240 33778.38 142.17 17082.51 88888.00 2017-08-28 13:27:15.000 240 33778.38 142.14 17082.50 37851.49 2017-08-28 13:27:16.000 240 33778.36 142.15 17082.55 88888.00 2017-08-28 13:27:17.000 240 33778.33 142.16 17082.57 88888.00 2017-08-28 13:27:18.000 240 33778.36 142.16 17082.57 88888.00 2017-08-28 13:27:19.000 240 33778.39 142.14 17082.57 88888.00 2017-08-28 13:27:20.000 240 33778.37 142.17 17082.56 37851.42 2017-08-28 13:27:21.000 240 33778.34 142.20 17082.58 88888.00 2017-08-28 13:27:22.000 240 33778.32 142.16 17082.59 88888.00 2017-08-28 13:27:23.000 240 33778.33 142.18 17082.60 88888.00 2017-08-28 13:27:24.000 240 33778.36 142.20 17082.61 88888.00 2017-08-28 13:27:25.000 240 33778.39 142.20 17082.61 37851.47 2017-08-28 13:27:26.000 240 33778.40 142.18 17082.60 88888.00 2017-08-28 13:27:27.000 240 33778.39 142.19 17082.60 88888.00 2017-08-28 13:27:28.000 240 33778.36 142.21 17082.66 88888.00 2017-08-28 13:27:29.000 240 33778.34 142.19 17082.66 88888.00 2017-08-28 13:27:30.000 240 33778.38 142.24 17082.65 37851.35 2017-08-28 13:27:31.000 240 33778.41 142.22 17082.64 88888.00 2017-08-28 13:27:32.000 240 33778.40 142.23 17082.61 88888.00 2017-08-28 13:27:33.000 240 33778.36 142.24 17082.58 88888.00 2017-08-28 13:27:34.000 240 33778.36 142.25 17082.59 88888.00 2017-08-28 13:27:35.000 240 33778.36 142.21 17082.64 37851.44 2017-08-28 13:27:36.000 240 33778.41 142.21 17082.64 88888.00 2017-08-28 13:27:37.000 240 33778.40 142.18 17082.59 88888.00 2017-08-28 13:27:38.000 240 33778.38 142.17 17082.57 88888.00 2017-08-28 13:27:39.000 240 33778.37 142.20 17082.60 88888.00 2017-08-28 13:27:40.000 240 33778.38 142.18 17082.57 37851.53 2017-08-28 13:27:41.000 240 33778.40 142.16 17082.52 88888.00 2017-08-28 13:27:42.000 240 33778.38 142.21 17082.57 88888.00 2017-08-28 13:27:43.000 240 33778.38 142.20 17082.60 88888.00 2017-08-28 13:27:44.000 240 33778.38 142.23 17082.61 88888.00 2017-08-28 13:27:45.000 240 33778.35 142.20 17082.59 37851.40 2017-08-28 13:27:46.000 240 33778.37 142.19 17082.59 88888.00 2017-08-28 13:27:47.000 240 33778.37 142.20 17082.59 88888.00 2017-08-28 13:27:48.000 240 33778.34 142.16 17082.58 88888.00 2017-08-28 13:27:49.000 240 33778.32 142.12 17082.59 88888.00 2017-08-28 13:27:50.000 240 33778.37 142.13 17082.62 37851.49 2017-08-28 13:27:51.000 240 33778.39 142.18 17082.62 88888.00 2017-08-28 13:27:52.000 240 33778.37 142.20 17082.58 88888.00 2017-08-28 13:27:53.000 240 33778.36 142.17 17082.56 88888.00 2017-08-28 13:27:54.000 240 33778.34 142.16 17082.60 88888.00 2017-08-28 13:27:55.000 240 33778.34 142.17 17082.60 37851.53 2017-08-28 13:27:56.000 240 33778.35 142.16 17082.58 88888.00 2017-08-28 13:27:57.000 240 33778.35 142.15 17082.59 88888.00 2017-08-28 13:27:58.000 240 33778.35 142.18 17082.62 88888.00 2017-08-28 13:27:59.000 240 33778.31 142.17 17082.66 88888.00 2017-08-28 13:28:00.000 240 33778.32 142.15 17082.63 37851.53 2017-08-28 13:28:01.000 240 33778.38 142.19 17082.59 88888.00 2017-08-28 13:28:02.000 240 33778.37 142.17 17082.59 88888.00 2017-08-28 13:28:03.000 240 33778.36 142.17 17082.58 88888.00 2017-08-28 13:28:04.000 240 33778.36 142.19 17082.56 88888.00 2017-08-28 13:28:05.000 240 33778.37 142.19 17082.56 37851.47 2017-08-28 13:28:06.000 240 33778.39 142.22 17082.55 88888.00 2017-08-28 13:28:07.000 240 33778.39 142.20 17082.55 88888.00 2017-08-28 13:28:08.000 240 33778.36 142.19 17082.62 88888.00 2017-08-28 13:28:09.000 240 33778.36 142.19 17082.68 88888.00 2017-08-28 13:28:10.000 240 33778.36 142.20 17082.64 37851.50 2017-08-28 13:28:11.000 240 33778.33 142.19 17082.61 88888.00 2017-08-28 13:28:12.000 240 33778.35 142.20 17082.63 88888.00 2017-08-28 13:28:13.000 240 33778.31 142.18 17082.61 88888.00 2017-08-28 13:28:14.000 240 33778.31 142.14 17082.62 88888.00 2017-08-28 13:28:15.000 240 33778.32 142.12 17082.64 37851.54 2017-08-28 13:28:16.000 240 33778.34 142.17 17082.63 88888.00 2017-08-28 13:28:17.000 240 33778.34 142.17 17082.60 88888.00 2017-08-28 13:28:18.000 240 33778.34 142.19 17082.56 88888.00 2017-08-28 13:28:19.000 240 33778.37 142.20 17082.56 88888.00 2017-08-28 13:28:20.000 240 33778.37 142.22 17082.61 37851.53 2017-08-28 13:28:21.000 240 33778.33 142.22 17082.63 88888.00 2017-08-28 13:28:22.000 240 33778.32 142.19 17082.64 88888.00 2017-08-28 13:28:23.000 240 33778.29 142.18 17082.66 88888.00 2017-08-28 13:28:24.000 240 33778.30 142.21 17082.70 88888.00 2017-08-28 13:28:25.000 240 33778.31 142.17 17082.67 37851.43 2017-08-28 13:28:26.000 240 33778.33 142.17 17082.65 88888.00 2017-08-28 13:28:27.000 240 33778.32 142.17 17082.63 88888.00 2017-08-28 13:28:28.000 240 33778.32 142.15 17082.63 88888.00 2017-08-28 13:28:29.000 240 33778.31 142.16 17082.57 88888.00 2017-08-28 13:28:30.000 240 33778.30 142.18 17082.55 37851.49 2017-08-28 13:28:31.000 240 33778.32 142.24 17082.57 88888.00 2017-08-28 13:28:32.000 240 33778.31 142.20 17082.56 88888.00 2017-08-28 13:28:33.000 240 33778.29 142.15 17082.58 88888.00 2017-08-28 13:28:34.000 240 33778.32 142.13 17082.58 88888.00 2017-08-28 13:28:35.000 240 33778.32 142.11 17082.59 37851.54 2017-08-28 13:28:36.000 240 33778.30 142.17 17082.58 88888.00 2017-08-28 13:28:37.000 240 33778.33 142.19 17082.63 88888.00 2017-08-28 13:28:38.000 240 33778.34 142.18 17082.63 88888.00 2017-08-28 13:28:39.000 240 33778.34 142.20 17082.60 88888.00 2017-08-28 13:28:40.000 240 33778.36 142.18 17082.62 37851.46 2017-08-28 13:28:41.000 240 33778.35 142.18 17082.62 88888.00 2017-08-28 13:28:42.000 240 33778.36 142.18 17082.61 88888.00 2017-08-28 13:28:43.000 240 33778.34 142.22 17082.59 88888.00 2017-08-28 13:28:44.000 240 33778.33 142.20 17082.56 88888.00 2017-08-28 13:28:45.000 240 33778.34 142.20 17082.56 37851.42 2017-08-28 13:28:46.000 240 33778.35 142.23 17082.61 88888.00 2017-08-28 13:28:47.000 240 33778.33 142.22 17082.63 88888.00 2017-08-28 13:28:48.000 240 33778.34 142.22 17082.66 88888.00 2017-08-28 13:28:49.000 240 33778.34 142.23 17082.64 88888.00 2017-08-28 13:28:50.000 240 33778.33 142.27 17082.66 37851.51 2017-08-28 13:28:51.000 240 33778.33 142.27 17082.67 88888.00 2017-08-28 13:28:52.000 240 33778.34 142.22 17082.64 88888.00 2017-08-28 13:28:53.000 240 33778.34 142.17 17082.61 88888.00 2017-08-28 13:28:54.000 240 33778.34 142.19 17082.62 88888.00 2017-08-28 13:28:55.000 240 33778.33 142.20 17082.67 37851.56 2017-08-28 13:28:56.000 240 33778.33 142.24 17082.68 88888.00 2017-08-28 13:28:57.000 240 33778.35 142.25 17082.71 88888.00 2017-08-28 13:28:58.000 240 33778.36 142.22 17082.72 88888.00 2017-08-28 13:28:59.000 240 33778.34 142.20 17082.69 88888.00 2017-08-28 13:29:00.000 240 33778.32 142.23 17082.70 37851.60 2017-08-28 13:29:01.000 240 33778.34 142.22 17082.68 88888.00 2017-08-28 13:29:02.000 240 33778.35 142.18 17082.68 88888.00 2017-08-28 13:29:03.000 240 33778.36 142.19 17082.74 88888.00 2017-08-28 13:29:04.000 240 33778.38 142.22 17082.74 88888.00 2017-08-28 13:29:05.000 240 33778.40 142.26 17082.71 37851.47 2017-08-28 13:29:06.000 240 33778.42 142.27 17082.67 88888.00 2017-08-28 13:29:07.000 240 33778.39 142.26 17082.66 88888.00 2017-08-28 13:29:08.000 240 33778.41 142.24 17082.65 88888.00 2017-08-28 13:29:09.000 240 33778.42 142.22 17082.67 88888.00 2017-08-28 13:29:10.000 240 33778.42 142.21 17082.65 37851.61 2017-08-28 13:29:11.000 240 33778.42 142.24 17082.70 88888.00 2017-08-28 13:29:12.000 240 33778.40 142.24 17082.69 88888.00 2017-08-28 13:29:13.000 240 33778.41 142.26 17082.69 88888.00 2017-08-28 13:29:14.000 240 33778.40 142.29 17082.66 88888.00 2017-08-28 13:29:15.000 240 33778.40 142.28 17082.62 37851.60 2017-08-28 13:29:16.000 240 33778.37 142.29 17082.64 88888.00 2017-08-28 13:29:17.000 240 33778.35 142.26 17082.65 88888.00 2017-08-28 13:29:18.000 240 33778.34 142.30 17082.66 88888.00 2017-08-28 13:29:19.000 240 33778.36 142.33 17082.64 88888.00 2017-08-28 13:29:20.000 240 33778.35 142.31 17082.66 37851.65 2017-08-28 13:29:21.000 240 33778.37 142.31 17082.67 88888.00 2017-08-28 13:29:22.000 240 33778.38 142.32 17082.61 88888.00 2017-08-28 13:29:23.000 240 33778.39 142.32 17082.67 88888.00 2017-08-28 13:29:24.000 240 33778.40 142.31 17082.66 88888.00 2017-08-28 13:29:25.000 240 33778.40 142.27 17082.62 37851.57 2017-08-28 13:29:26.000 240 33778.41 142.27 17082.61 88888.00 2017-08-28 13:29:27.000 240 33778.41 142.25 17082.64 88888.00 2017-08-28 13:29:28.000 240 33778.43 142.30 17082.67 88888.00 2017-08-28 13:29:29.000 240 33778.41 142.32 17082.69 88888.00 2017-08-28 13:29:30.000 240 33778.41 142.27 17082.66 37851.53 2017-08-28 13:29:31.000 240 33778.41 142.29 17082.69 88888.00 2017-08-28 13:29:32.000 240 33778.41 142.34 17082.71 88888.00 2017-08-28 13:29:33.000 240 33778.42 142.35 17082.68 88888.00 2017-08-28 13:29:34.000 240 33778.46 142.36 17082.71 88888.00 2017-08-28 13:29:35.000 240 33778.46 142.36 17082.68 37851.58 2017-08-28 13:29:36.000 240 33778.44 142.31 17082.69 88888.00 2017-08-28 13:29:37.000 240 33778.40 142.29 17082.67 88888.00 2017-08-28 13:29:38.000 240 33778.40 142.28 17082.66 88888.00 2017-08-28 13:29:39.000 240 33778.46 142.27 17082.66 88888.00 2017-08-28 13:29:40.000 240 33778.48 142.26 17082.68 37851.68 2017-08-28 13:29:41.000 240 33778.47 142.23 17082.68 88888.00 2017-08-28 13:29:42.000 240 33778.46 142.26 17082.70 88888.00 2017-08-28 13:29:43.000 240 33778.46 142.29 17082.68 88888.00 2017-08-28 13:29:44.000 240 33778.45 142.26 17082.66 88888.00 2017-08-28 13:29:45.000 240 33778.44 142.28 17082.67 37851.54 2017-08-28 13:29:46.000 240 33778.49 142.30 17082.67 88888.00 2017-08-28 13:29:47.000 240 33778.47 142.29 17082.68 88888.00 2017-08-28 13:29:48.000 240 33778.47 142.30 17082.68 88888.00 2017-08-28 13:29:49.000 240 33778.45 142.26 17082.70 88888.00 2017-08-28 13:29:50.000 240 33778.45 142.25 17082.74 37851.54 2017-08-28 13:29:51.000 240 33778.45 142.29 17082.69 88888.00 2017-08-28 13:29:52.000 240 33778.44 142.31 17082.71 88888.00 2017-08-28 13:29:53.000 240 33778.44 142.32 17082.74 88888.00 2017-08-28 13:29:54.000 240 33778.44 142.28 17082.78 88888.00 2017-08-28 13:29:55.000 240 33778.43 142.24 17082.75 37851.71 2017-08-28 13:29:56.000 240 33778.45 142.25 17082.71 88888.00 2017-08-28 13:29:57.000 240 33778.42 142.28 17082.71 88888.00 2017-08-28 13:29:58.000 240 33778.45 142.30 17082.74 88888.00 2017-08-28 13:29:59.000 240 33778.48 142.30 17082.73 88888.00 2017-08-28 13:30:00.000 240 33778.48 142.29 17082.69 37851.74 2017-08-28 13:30:01.000 240 33778.51 142.28 17082.67 88888.00 2017-08-28 13:30:02.000 240 33778.51 142.31 17082.71 88888.00 2017-08-28 13:30:03.000 240 33778.55 142.32 17082.73 88888.00 2017-08-28 13:30:04.000 240 33778.54 142.32 17082.74 88888.00 2017-08-28 13:30:05.000 240 33778.50 142.32 17082.76 37851.74 2017-08-28 13:30:06.000 240 33778.51 142.35 17082.76 88888.00 2017-08-28 13:30:07.000 240 33778.51 142.33 17082.72 88888.00 2017-08-28 13:30:08.000 240 33778.51 142.34 17082.70 88888.00 2017-08-28 13:30:09.000 240 33778.50 142.34 17082.71 88888.00 2017-08-28 13:30:10.000 240 33778.49 142.29 17082.73 37851.61 2017-08-28 13:30:11.000 240 33778.50 142.28 17082.72 88888.00 2017-08-28 13:30:12.000 240 33778.52 142.29 17082.73 88888.00 2017-08-28 13:30:13.000 240 33778.56 142.29 17082.76 88888.00 2017-08-28 13:30:14.000 240 33778.52 142.29 17082.73 88888.00 2017-08-28 13:30:15.000 240 33778.53 142.31 17082.76 37851.79 2017-08-28 13:30:16.000 240 33778.54 142.35 17082.78 88888.00 2017-08-28 13:30:17.000 240 33778.51 142.26 17082.78 88888.00 2017-08-28 13:30:18.000 240 33778.50 142.29 17082.79 88888.00 2017-08-28 13:30:19.000 240 33778.53 142.33 17082.78 88888.00 2017-08-28 13:30:20.000 240 33778.54 142.37 17082.77 37851.72 2017-08-28 13:30:21.000 240 33778.50 142.36 17082.78 88888.00 2017-08-28 13:30:22.000 240 33778.48 142.36 17082.78 88888.00 2017-08-28 13:30:23.000 240 33778.53 142.34 17082.81 88888.00 2017-08-28 13:30:24.000 240 33778.50 142.32 17082.83 88888.00 2017-08-28 13:30:25.000 240 33778.52 142.30 17082.82 37851.69 2017-08-28 13:30:26.000 240 33778.52 142.32 17082.84 88888.00 2017-08-28 13:30:27.000 240 33778.51 142.35 17082.81 88888.00 2017-08-28 13:30:28.000 240 33778.51 142.35 17082.82 88888.00 2017-08-28 13:30:29.000 240 33778.52 142.36 17082.80 88888.00 2017-08-28 13:30:30.000 240 33778.52 142.35 17082.81 37851.60 2017-08-28 13:30:31.000 240 33778.51 142.31 17082.82 88888.00 2017-08-28 13:30:32.000 240 33778.52 142.34 17082.83 88888.00 2017-08-28 13:30:33.000 240 33778.50 142.34 17082.81 88888.00 2017-08-28 13:30:34.000 240 33778.50 142.33 17082.82 88888.00 2017-08-28 13:30:35.000 240 33778.51 142.37 17082.88 37851.75 2017-08-28 13:30:36.000 240 33778.52 142.38 17082.88 88888.00 2017-08-28 13:30:37.000 240 33778.53 142.37 17082.85 88888.00 2017-08-28 13:30:38.000 240 33778.51 142.36 17082.83 88888.00 2017-08-28 13:30:39.000 240 33778.53 142.39 17082.83 88888.00 2017-08-28 13:30:40.000 240 33778.54 142.34 17082.79 37851.79 2017-08-28 13:30:41.000 240 33778.58 142.34 17082.82 88888.00 2017-08-28 13:30:42.000 240 33778.57 142.38 17082.84 88888.00 2017-08-28 13:30:43.000 240 33778.55 142.42 17082.83 88888.00 2017-08-28 13:30:44.000 240 33778.51 142.44 17082.79 88888.00 2017-08-28 13:30:45.000 240 33778.53 142.40 17082.78 37851.67 2017-08-28 13:30:46.000 240 33778.52 142.39 17082.81 88888.00 2017-08-28 13:30:47.000 240 33778.49 142.39 17082.85 88888.00 2017-08-28 13:30:48.000 240 33778.47 142.36 17082.83 88888.00 2017-08-28 13:30:49.000 240 33778.48 142.37 17082.80 88888.00 2017-08-28 13:30:50.000 240 33778.49 142.37 17082.85 37851.85 2017-08-28 13:30:51.000 240 33778.53 142.32 17082.79 88888.00 2017-08-28 13:30:52.000 240 33778.55 142.34 17082.77 88888.00 2017-08-28 13:30:53.000 240 33778.51 142.39 17082.80 88888.00 2017-08-28 13:30:54.000 240 33778.49 142.40 17082.82 88888.00 2017-08-28 13:30:55.000 240 33778.49 142.41 17082.82 37851.86 2017-08-28 13:30:56.000 240 33778.51 142.39 17082.80 88888.00 2017-08-28 13:30:57.000 240 33778.55 142.38 17082.86 88888.00 2017-08-28 13:30:58.000 240 33778.54 142.39 17082.88 88888.00 2017-08-28 13:30:59.000 240 33778.49 142.43 17082.85 88888.00 2017-08-28 13:31:00.000 240 33778.48 142.43 17082.82 37851.78 2017-08-28 13:31:01.000 240 33778.54 142.44 17082.82 88888.00 2017-08-28 13:31:02.000 240 33778.54 142.44 17082.81 88888.00 2017-08-28 13:31:03.000 240 33778.53 142.46 17082.82 88888.00 2017-08-28 13:31:04.000 240 33778.53 142.50 17082.87 88888.00 2017-08-28 13:31:05.000 240 33778.55 142.51 17082.81 37851.81 2017-08-28 13:31:06.000 240 33778.56 142.48 17082.78 88888.00 2017-08-28 13:31:07.000 240 33778.53 142.45 17082.83 88888.00 2017-08-28 13:31:08.000 240 33778.51 142.43 17082.83 88888.00 2017-08-28 13:31:09.000 240 33778.51 142.41 17082.86 88888.00 2017-08-28 13:31:10.000 240 33778.54 142.47 17082.83 37851.72 2017-08-28 13:31:11.000 240 33778.53 142.45 17082.86 88888.00 2017-08-28 13:31:12.000 240 33778.54 142.43 17082.86 88888.00 2017-08-28 13:31:13.000 240 33778.56 142.47 17082.89 88888.00 2017-08-28 13:31:14.000 240 33778.56 142.47 17082.93 88888.00 2017-08-28 13:31:15.000 240 33778.54 142.47 17082.91 37851.81 2017-08-28 13:31:16.000 240 33778.56 142.45 17082.87 88888.00 2017-08-28 13:31:17.000 240 33778.55 142.47 17082.89 88888.00 2017-08-28 13:31:18.000 240 33778.56 142.43 17082.88 88888.00 2017-08-28 13:31:19.000 240 33778.56 142.40 17082.88 88888.00 2017-08-28 13:31:20.000 240 33778.58 142.39 17082.88 37851.85 2017-08-28 13:31:21.000 240 33778.58 142.41 17082.91 88888.00 2017-08-28 13:31:22.000 240 33778.58 142.42 17082.88 88888.00 2017-08-28 13:31:23.000 240 33778.52 142.41 17082.89 88888.00 2017-08-28 13:31:24.000 240 33778.51 142.43 17082.90 88888.00 2017-08-28 13:31:25.000 240 33778.57 142.41 17082.90 37851.82 2017-08-28 13:31:26.000 240 33778.60 142.41 17082.92 88888.00 2017-08-28 13:31:27.000 240 33778.58 142.42 17082.90 88888.00 2017-08-28 13:31:28.000 240 33778.61 142.40 17082.93 88888.00 2017-08-28 13:31:29.000 240 33778.62 142.37 17082.95 88888.00 2017-08-28 13:31:30.000 240 33778.60 142.38 17082.92 37851.85 2017-08-28 13:31:31.000 240 33778.63 142.39 17082.88 88888.00 2017-08-28 13:31:32.000 240 33778.63 142.38 17082.88 88888.00 2017-08-28 13:31:33.000 240 33778.63 142.38 17082.86 88888.00 2017-08-28 13:31:34.000 240 33778.61 142.36 17082.87 88888.00 2017-08-28 13:31:35.000 240 33778.64 142.34 17082.88 37851.79 2017-08-28 13:31:36.000 240 33778.64 142.35 17082.92 88888.00 2017-08-28 13:31:37.000 240 33778.64 142.37 17082.93 88888.00 2017-08-28 13:31:38.000 240 33778.59 142.36 17082.93 88888.00 2017-08-28 13:31:39.000 240 33778.60 142.38 17082.95 88888.00 2017-08-28 13:31:40.000 240 33778.62 142.38 17082.95 37851.88 2017-08-28 13:31:41.000 240 33778.63 142.33 17082.93 88888.00 2017-08-28 13:31:42.000 240 33778.66 142.37 17082.93 88888.00 2017-08-28 13:31:43.000 240 33778.64 142.36 17082.92 88888.00 2017-08-28 13:31:44.000 240 33778.64 142.36 17082.97 88888.00 2017-08-28 13:31:45.000 240 33778.59 142.38 17082.93 37851.78 2017-08-28 13:31:46.000 240 33778.59 142.42 17082.97 88888.00 2017-08-28 13:31:47.000 240 33778.62 142.43 17082.96 88888.00 2017-08-28 13:31:48.000 240 33778.62 142.42 17082.93 88888.00 2017-08-28 13:31:49.000 240 33778.64 142.41 17082.97 88888.00 2017-08-28 13:31:50.000 240 33778.67 142.40 17082.95 37851.90 2017-08-28 13:31:51.000 240 33778.66 142.40 17082.96 88888.00 2017-08-28 13:31:52.000 240 33778.63 142.38 17082.99 88888.00 2017-08-28 13:31:53.000 240 33778.64 142.37 17082.97 88888.00 2017-08-28 13:31:54.000 240 33778.62 142.41 17082.97 88888.00 2017-08-28 13:31:55.000 240 33778.63 142.41 17082.96 37851.89 2017-08-28 13:31:56.000 240 33778.61 142.37 17082.95 88888.00 2017-08-28 13:31:57.000 240 33778.66 142.37 17082.97 88888.00 2017-08-28 13:31:58.000 240 33778.63 142.36 17082.95 88888.00 2017-08-28 13:31:59.000 240 33778.65 142.37 17082.95 88888.00 2017-08-28 13:32:00.000 240 33778.65 142.39 17082.95 37851.96 2017-08-28 13:32:01.000 240 33778.64 142.37 17082.95 88888.00 2017-08-28 13:32:02.000 240 33778.62 142.36 17082.96 88888.00 2017-08-28 13:32:03.000 240 33778.61 142.39 17082.94 88888.00 2017-08-28 13:32:04.000 240 33778.63 142.37 17082.93 88888.00 2017-08-28 13:32:05.000 240 33778.69 142.41 17082.96 37851.85 2017-08-28 13:32:06.000 240 33778.70 142.38 17083.00 88888.00 2017-08-28 13:32:07.000 240 33778.66 142.33 17082.97 88888.00 2017-08-28 13:32:08.000 240 33778.70 142.33 17082.98 88888.00 2017-08-28 13:32:09.000 240 33778.68 142.33 17082.96 88888.00 2017-08-28 13:32:10.000 240 33778.64 142.39 17082.97 37851.97 2017-08-28 13:32:11.000 240 33778.64 142.35 17083.02 88888.00 2017-08-28 13:32:12.000 240 33778.63 142.32 17082.98 88888.00 2017-08-28 13:32:13.000 240 33778.64 142.35 17082.99 88888.00 2017-08-28 13:32:14.000 240 33778.60 142.40 17082.97 88888.00 2017-08-28 13:32:15.000 240 33778.61 142.41 17082.95 37852.01 2017-08-28 13:32:16.000 240 33778.61 142.38 17082.93 88888.00 2017-08-28 13:32:17.000 240 33778.60 142.37 17082.91 88888.00 2017-08-28 13:32:18.000 240 33778.65 142.33 17082.89 88888.00 2017-08-28 13:32:19.000 240 33778.65 142.36 17082.93 88888.00 2017-08-28 13:32:20.000 240 33778.72 142.36 17082.98 37851.96 2017-08-28 13:32:21.000 240 33778.71 142.34 17083.00 88888.00 2017-08-28 13:32:22.000 240 33778.72 142.38 17083.00 88888.00 2017-08-28 13:32:23.000 240 33778.74 142.39 17083.00 88888.00 2017-08-28 13:32:24.000 240 33778.73 142.39 17082.97 88888.00 2017-08-28 13:32:25.000 240 33778.72 142.38 17082.97 37852.06 2017-08-28 13:32:26.000 240 33778.72 142.37 17082.98 88888.00 2017-08-28 13:32:27.000 240 33778.72 142.37 17082.99 88888.00 2017-08-28 13:32:28.000 240 33778.69 142.37 17082.99 88888.00 2017-08-28 13:32:29.000 240 33778.71 142.41 17082.97 88888.00 2017-08-28 13:32:30.000 240 33778.74 142.40 17082.99 37851.96 2017-08-28 13:32:31.000 240 33778.76 142.39 17083.02 88888.00 2017-08-28 13:32:32.000 240 33778.75 142.42 17083.01 88888.00 2017-08-28 13:32:33.000 240 33778.75 142.45 17083.00 88888.00 2017-08-28 13:32:34.000 240 33778.75 142.45 17082.98 88888.00 2017-08-28 13:32:35.000 240 33778.74 142.43 17082.99 37852.03 2017-08-28 13:32:36.000 240 33778.72 142.43 17083.01 88888.00 2017-08-28 13:32:37.000 240 33778.74 142.43 17083.04 88888.00 2017-08-28 13:32:38.000 240 33778.73 142.40 17083.06 88888.00 2017-08-28 13:32:39.000 240 33778.67 142.43 17083.04 88888.00 2017-08-28 13:32:40.000 240 33778.71 142.41 17083.02 37852.04 2017-08-28 13:32:41.000 240 33778.68 142.39 17083.02 88888.00 2017-08-28 13:32:42.000 240 33778.72 142.40 17083.01 88888.00 2017-08-28 13:32:43.000 240 33778.70 142.38 17083.02 88888.00 2017-08-28 13:32:44.000 240 33778.71 142.40 17083.06 88888.00 2017-08-28 13:32:45.000 240 33778.70 142.38 17083.07 37852.07 2017-08-28 13:32:46.000 240 33778.70 142.36 17083.07 88888.00 2017-08-28 13:32:47.000 240 33778.71 142.39 17083.09 88888.00 2017-08-28 13:32:48.000 240 33778.69 142.38 17083.08 88888.00 2017-08-28 13:32:49.000 240 33778.69 142.37 17083.12 88888.00 2017-08-28 13:32:50.000 240 33778.69 142.36 17083.09 37852.07 2017-08-28 13:32:51.000 240 33778.75 142.35 17083.05 88888.00 2017-08-28 13:32:52.000 240 33778.80 142.35 17083.03 88888.00 2017-08-28 13:32:53.000 240 33778.82 142.39 17083.02 88888.00 2017-08-28 13:32:54.000 240 33778.82 142.39 17083.08 88888.00 2017-08-28 13:32:55.000 240 33778.82 142.40 17083.09 37852.10 2017-08-28 13:32:56.000 240 33778.83 142.41 17083.08 88888.00 2017-08-28 13:32:57.000 240 33778.78 142.40 17083.10 88888.00 2017-08-28 13:32:58.000 240 33778.78 142.39 17083.07 88888.00 2017-08-28 13:32:59.000 240 33778.79 142.41 17083.05 88888.00 2017-08-28 13:33:00.000 240 33778.83 142.45 17083.13 37852.12 2017-08-28 13:33:01.000 240 33778.85 142.44 17083.12 88888.00 2017-08-28 13:33:02.000 240 33778.84 142.44 17083.08 88888.00 2017-08-28 13:33:03.000 240 33778.83 142.41 17083.06 88888.00 2017-08-28 13:33:04.000 240 33778.84 142.42 17083.04 88888.00 2017-08-28 13:33:05.000 240 33778.82 142.43 17083.04 37852.15 2017-08-28 13:33:06.000 240 33778.78 142.43 17083.03 88888.00 2017-08-28 13:33:07.000 240 33778.78 142.42 17083.06 88888.00 2017-08-28 13:33:08.000 240 33778.78 142.42 17083.09 88888.00 2017-08-28 13:33:09.000 240 33778.80 142.43 17083.08 88888.00 2017-08-28 13:33:10.000 240 33778.78 142.40 17083.10 37852.07 2017-08-28 13:33:11.000 240 33778.74 142.41 17083.12 88888.00 2017-08-28 13:33:12.000 240 33778.75 142.42 17083.10 88888.00 2017-08-28 13:33:13.000 240 33778.78 142.40 17083.08 88888.00 2017-08-28 13:33:14.000 240 33778.79 142.40 17083.02 88888.00 2017-08-28 13:33:15.000 240 33778.75 142.40 17083.05 37852.17 2017-08-28 13:33:16.000 240 33778.71 142.42 17083.07 88888.00 2017-08-28 13:33:17.000 240 33778.72 142.43 17083.06 88888.00 2017-08-28 13:33:18.000 240 33778.73 142.40 17083.08 88888.00 2017-08-28 13:33:19.000 240 33778.74 142.39 17083.10 88888.00 2017-08-28 13:33:20.000 240 33778.71 142.38 17083.07 37852.19 2017-08-28 13:33:21.000 240 33778.72 142.40 17083.10 88888.00 2017-08-28 13:33:22.000 240 33778.73 142.38 17083.09 88888.00 2017-08-28 13:33:23.000 240 33778.74 142.41 17083.07 88888.00 2017-08-28 13:33:24.000 240 33778.75 142.44 17083.07 88888.00 2017-08-28 13:33:25.000 240 33778.75 142.44 17083.09 37852.15 2017-08-28 13:33:26.000 240 33778.71 142.40 17083.06 88888.00 2017-08-28 13:33:27.000 240 33778.71 142.38 17083.07 88888.00 2017-08-28 13:33:28.000 240 33778.72 142.41 17083.09 88888.00 2017-08-28 13:33:29.000 240 33778.70 142.44 17083.08 88888.00 2017-08-28 13:33:30.000 240 33778.74 142.44 17083.09 37852.04 2017-08-28 13:33:31.000 240 33778.75 142.48 17083.13 88888.00 2017-08-28 13:33:32.000 240 33778.74 142.49 17083.12 88888.00 2017-08-28 13:33:33.000 240 33778.73 142.47 17083.12 88888.00 2017-08-28 13:33:34.000 240 33778.75 142.46 17083.12 88888.00 2017-08-28 13:33:35.000 240 33778.76 142.44 17083.11 37852.08 2017-08-28 13:33:36.000 240 33778.77 142.43 17083.09 88888.00 2017-08-28 13:33:37.000 240 33778.77 142.45 17083.10 88888.00 2017-08-28 13:33:38.000 240 33778.75 142.42 17083.12 88888.00 2017-08-28 13:33:39.000 240 33778.74 142.45 17083.13 88888.00 2017-08-28 13:33:40.000 240 33778.74 142.43 17083.11 37852.12 2017-08-28 13:33:41.000 240 33778.74 142.41 17083.06 88888.00 2017-08-28 13:33:42.000 240 33778.70 142.43 17083.03 88888.00 2017-08-28 13:33:43.000 240 33778.70 142.40 17083.05 88888.00 2017-08-28 13:33:44.000 240 33778.73 142.42 17083.14 88888.00 2017-08-28 13:33:45.000 240 33778.75 142.39 17083.14 37852.18 2017-08-28 13:33:46.000 240 33778.80 142.42 17083.16 88888.00 2017-08-28 13:33:47.000 240 33778.79 142.45 17083.20 88888.00 2017-08-28 13:33:48.000 240 33778.81 142.47 17083.16 88888.00 2017-08-28 13:33:49.000 240 33778.80 142.48 17083.15 88888.00 2017-08-28 13:33:50.000 240 33778.81 142.42 17083.17 37851.99 2017-08-28 13:33:51.000 240 33778.77 142.42 17083.20 88888.00 2017-08-28 13:33:52.000 240 33778.74 142.43 17083.21 88888.00 2017-08-28 13:33:53.000 240 33778.79 142.45 17083.18 88888.00 2017-08-28 13:33:54.000 240 33778.81 142.47 17083.18 88888.00 2017-08-28 13:33:55.000 240 33778.79 142.45 17083.18 37852.14 2017-08-28 13:33:56.000 240 33778.80 142.45 17083.17 88888.00 2017-08-28 13:33:57.000 240 33778.80 142.44 17083.16 88888.00 2017-08-28 13:33:58.000 240 33778.84 142.38 17083.17 88888.00 2017-08-28 13:33:59.000 240 33778.86 142.44 17083.18 88888.00 2017-08-28 13:34:00.000 240 33778.83 142.43 17083.18 37852.22 2017-08-28 13:34:01.000 240 33778.86 142.40 17083.21 88888.00 2017-08-28 13:34:02.000 240 33778.84 142.36 17083.20 88888.00 2017-08-28 13:34:03.000 240 33778.82 142.37 17083.23 88888.00 2017-08-28 13:34:04.000 240 33778.81 142.42 17083.25 88888.00 2017-08-28 13:34:05.000 240 33778.78 142.44 17083.26 37852.14 2017-08-28 13:34:06.000 240 33778.77 142.44 17083.25 88888.00 2017-08-28 13:34:07.000 240 33778.74 142.41 17083.23 88888.00 2017-08-28 13:34:08.000 240 33778.77 142.42 17083.26 88888.00 2017-08-28 13:34:09.000 240 33778.76 142.46 17083.22 88888.00 2017-08-28 13:34:10.000 240 33778.73 142.46 17083.20 37852.24 2017-08-28 13:34:11.000 240 33778.71 142.50 17083.21 88888.00 2017-08-28 13:34:12.000 240 33778.75 142.48 17083.21 88888.00 2017-08-28 13:34:13.000 240 33778.75 142.46 17083.15 88888.00 2017-08-28 13:34:14.000 240 33778.74 142.45 17083.19 88888.00 2017-08-28 13:34:15.000 240 33778.73 142.43 17083.19 37852.18 2017-08-28 13:34:16.000 240 33778.75 142.44 17083.23 88888.00 2017-08-28 13:34:17.000 240 33778.81 142.45 17083.20 88888.00 2017-08-28 13:34:18.000 240 33778.81 142.45 17083.21 88888.00 2017-08-28 13:34:19.000 240 33778.81 142.45 17083.26 88888.00 2017-08-28 13:34:20.000 240 33778.79 142.47 17083.22 37852.18 2017-08-28 13:34:21.000 240 33778.82 142.47 17083.19 88888.00 2017-08-28 13:34:22.000 240 33778.85 142.48 17083.18 88888.00 2017-08-28 13:34:23.000 240 33778.89 142.47 17083.20 88888.00 2017-08-28 13:34:24.000 240 33778.87 142.46 17083.24 88888.00 2017-08-28 13:34:25.000 240 33778.83 142.43 17083.22 37852.14 2017-08-28 13:34:26.000 240 33778.82 142.47 17083.23 88888.00 2017-08-28 13:34:27.000 240 33778.83 142.51 17083.25 88888.00 2017-08-28 13:34:28.000 240 33778.81 142.53 17083.18 88888.00 2017-08-28 13:34:29.000 240 33778.79 142.53 17083.18 88888.00 2017-08-28 13:34:30.000 240 33778.80 142.52 17083.19 37852.18 2017-08-28 13:34:31.000 240 33778.80 142.50 17083.25 88888.00 2017-08-28 13:34:32.000 240 33778.78 142.52 17083.26 88888.00 2017-08-28 13:34:33.000 240 33778.76 142.52 17083.26 88888.00 2017-08-28 13:34:34.000 240 33778.77 142.52 17083.25 88888.00 2017-08-28 13:34:35.000 240 33778.77 142.58 17083.27 37852.24 2017-08-28 13:34:36.000 240 33778.76 142.52 17083.23 88888.00 2017-08-28 13:34:37.000 240 33778.78 142.53 17083.25 88888.00 2017-08-28 13:34:38.000 240 33778.82 142.55 17083.26 88888.00 2017-08-28 13:34:39.000 240 33778.80 142.52 17083.23 88888.00 2017-08-28 13:34:40.000 240 33778.76 142.50 17083.25 37852.22 2017-08-28 13:34:41.000 240 33778.75 142.52 17083.30 88888.00 2017-08-28 13:34:42.000 240 33778.76 142.44 17083.27 88888.00 2017-08-28 13:34:43.000 240 33778.80 142.43 17083.21 88888.00 2017-08-28 13:34:44.000 240 33778.85 142.44 17083.26 88888.00 2017-08-28 13:34:45.000 240 33778.80 142.44 17083.24 37852.21 2017-08-28 13:34:46.000 240 33778.77 142.45 17083.24 88888.00 2017-08-28 13:34:47.000 240 33778.78 142.45 17083.27 88888.00 2017-08-28 13:34:48.000 240 33778.84 142.51 17083.23 88888.00 2017-08-28 13:34:49.000 240 33778.86 142.53 17083.26 88888.00 2017-08-28 13:34:50.000 240 33778.86 142.52 17083.29 37852.17 2017-08-28 13:34:51.000 240 33778.89 142.52 17083.27 88888.00 2017-08-28 13:34:52.000 240 33778.88 142.51 17083.23 88888.00 2017-08-28 13:34:53.000 240 33778.88 142.49 17083.24 88888.00 2017-08-28 13:34:54.000 240 33778.87 142.54 17083.23 88888.00 2017-08-28 13:34:55.000 240 33778.85 142.55 17083.22 37852.18 2017-08-28 13:34:56.000 240 33778.85 142.56 17083.23 88888.00 2017-08-28 13:34:57.000 240 33778.82 142.52 17083.25 88888.00 2017-08-28 13:34:58.000 240 33778.80 142.50 17083.26 88888.00 2017-08-28 13:34:59.000 240 33778.83 142.49 17083.29 88888.00 2017-08-28 13:35:00.000 240 33778.84 142.48 17083.33 37852.14 2017-08-28 13:35:01.000 240 33778.85 142.49 17083.35 88888.00 2017-08-28 13:35:02.000 240 33778.84 142.50 17083.35 88888.00 2017-08-28 13:35:03.000 240 33778.83 142.53 17083.34 88888.00 2017-08-28 13:35:04.000 240 33778.83 142.49 17083.30 88888.00 2017-08-28 13:35:05.000 240 33778.84 142.47 17083.33 37852.25 2017-08-28 13:35:06.000 240 33778.81 142.50 17083.35 88888.00 2017-08-28 13:35:07.000 240 33778.78 142.50 17083.38 88888.00 2017-08-28 13:35:08.000 240 33778.82 142.49 17083.39 88888.00 2017-08-28 13:35:09.000 240 33778.80 142.49 17083.37 88888.00 2017-08-28 13:35:10.000 240 33778.85 142.46 17083.31 37852.17 2017-08-28 13:35:11.000 240 33778.84 142.45 17083.27 88888.00 2017-08-28 13:35:12.000 240 33778.83 142.47 17083.31 88888.00 2017-08-28 13:35:13.000 240 33778.84 142.48 17083.34 88888.00 2017-08-28 13:35:14.000 240 33778.86 142.52 17083.35 88888.00 2017-08-28 13:35:15.000 240 33778.82 142.51 17083.38 37852.31 2017-08-28 13:35:16.000 240 33778.80 142.52 17083.36 88888.00 2017-08-28 13:35:17.000 240 33778.80 142.51 17083.38 88888.00 2017-08-28 13:35:18.000 240 33778.83 142.51 17083.36 88888.00 2017-08-28 13:35:19.000 240 33778.86 142.47 17083.39 88888.00 2017-08-28 13:35:20.000 240 33778.89 142.46 17083.40 37852.35 2017-08-28 13:35:21.000 240 33778.92 142.50 17083.36 88888.00 2017-08-28 13:35:22.000 240 33778.92 142.48 17083.40 88888.00 2017-08-28 13:35:23.000 240 33778.89 142.45 17083.39 88888.00 2017-08-28 13:35:24.000 240 33778.90 142.45 17083.38 88888.00 2017-08-28 13:35:25.000 240 33778.90 142.44 17083.37 37852.29 2017-08-28 13:35:26.000 240 33778.89 142.41 17083.39 88888.00 2017-08-28 13:35:27.000 240 33778.88 142.47 17083.42 88888.00 2017-08-28 13:35:28.000 240 33778.87 142.52 17083.40 88888.00 2017-08-28 13:35:29.000 240 33778.84 142.52 17083.42 88888.00 2017-08-28 13:35:30.000 240 33778.84 142.54 17083.41 37852.19 2017-08-28 13:35:31.000 240 33778.85 142.54 17083.40 88888.00 2017-08-28 13:35:32.000 240 33778.85 142.50 17083.46 88888.00 2017-08-28 13:35:33.000 240 33778.86 142.47 17083.45 88888.00 2017-08-28 13:35:34.000 240 33778.88 142.48 17083.46 88888.00 2017-08-28 13:35:35.000 240 33778.88 142.50 17083.47 37852.28 2017-08-28 13:35:36.000 240 33778.89 142.49 17083.44 88888.00 2017-08-28 13:35:37.000 240 33778.85 142.49 17083.41 88888.00 2017-08-28 13:35:38.000 240 33778.83 142.52 17083.43 88888.00 2017-08-28 13:35:39.000 240 33778.84 142.51 17083.42 88888.00 2017-08-28 13:35:40.000 240 33778.79 142.51 17083.39 37852.31 2017-08-28 13:35:41.000 240 33778.78 142.54 17083.40 88888.00 2017-08-28 13:35:42.000 240 33778.80 142.59 17083.41 88888.00 2017-08-28 13:35:43.000 240 33778.79 142.60 17083.40 88888.00 2017-08-28 13:35:44.000 240 33778.75 142.60 17083.39 88888.00 2017-08-28 13:35:45.000 240 33778.79 142.58 17083.39 37852.29 2017-08-28 13:35:46.000 240 33778.84 142.59 17083.38 88888.00 2017-08-28 13:35:47.000 240 33778.82 142.56 17083.42 88888.00 2017-08-28 13:35:48.000 240 33778.81 142.58 17083.42 88888.00 2017-08-28 13:35:49.000 240 33778.84 142.58 17083.41 88888.00 2017-08-28 13:35:50.000 240 33778.83 142.57 17083.39 37852.31 2017-08-28 13:35:51.000 240 33778.85 142.60 17083.38 88888.00 2017-08-28 13:35:52.000 240 33778.85 142.59 17083.36 88888.00 2017-08-28 13:35:53.000 240 33778.85 142.60 17083.36 88888.00 2017-08-28 13:35:54.000 240 33778.81 142.59 17083.41 88888.00 2017-08-28 13:35:55.000 240 33778.80 142.58 17083.44 37852.19 2017-08-28 13:35:56.000 240 33778.85 142.55 17083.44 88888.00 2017-08-28 13:35:57.000 240 33778.86 142.58 17083.43 88888.00 2017-08-28 13:35:58.000 240 33778.84 142.62 17083.42 88888.00 2017-08-28 13:35:59.000 240 33778.80 142.66 17083.44 88888.00 2017-08-28 13:36:00.000 240 33778.77 142.64 17083.45 37852.32 2017-08-28 13:36:01.000 240 33778.80 142.65 17083.46 88888.00 2017-08-28 13:36:02.000 240 33778.82 142.67 17083.47 88888.00 2017-08-28 13:36:03.000 240 33778.82 142.68 17083.49 88888.00 2017-08-28 13:36:04.000 240 33778.81 142.72 17083.52 88888.00 2017-08-28 13:36:05.000 240 33778.84 142.70 17083.51 37852.35 2017-08-28 13:36:06.000 240 33778.86 142.66 17083.53 88888.00 2017-08-28 13:36:07.000 240 33778.85 142.69 17083.54 88888.00 2017-08-28 13:36:08.000 240 33778.82 142.70 17083.57 88888.00 2017-08-28 13:36:09.000 240 33778.81 142.67 17083.53 88888.00 2017-08-28 13:36:10.000 240 33778.80 142.60 17083.50 37852.21 2017-08-28 13:36:11.000 240 33778.85 142.61 17083.52 88888.00 2017-08-28 13:36:12.000 240 33778.85 142.64 17083.56 88888.00 2017-08-28 13:36:13.000 240 33778.89 142.64 17083.57 88888.00 2017-08-28 13:36:14.000 240 33778.88 142.65 17083.56 88888.00 2017-08-28 13:36:15.000 240 33778.85 142.63 17083.54 37852.39 2017-08-28 13:36:16.000 240 33778.84 142.67 17083.53 88888.00 2017-08-28 13:36:17.000 240 33778.83 142.65 17083.51 88888.00 2017-08-28 13:36:18.000 240 33778.84 142.61 17083.51 88888.00 2017-08-28 13:36:19.000 240 33778.83 142.61 17083.53 88888.00 2017-08-28 13:36:20.000 240 33778.82 142.62 17083.60 37852.33 2017-08-28 13:36:21.000 240 33778.87 142.61 17083.61 88888.00 2017-08-28 13:36:22.000 240 33778.86 142.60 17083.58 88888.00 2017-08-28 13:36:23.000 240 33778.82 142.56 17083.56 88888.00 2017-08-28 13:36:24.000 240 33778.79 142.55 17083.54 88888.00 2017-08-28 13:36:25.000 240 33778.82 142.57 17083.55 37852.33 2017-08-28 13:36:26.000 240 33778.85 142.58 17083.62 88888.00 2017-08-28 13:36:27.000 240 33778.83 142.56 17083.61 88888.00 2017-08-28 13:36:28.000 240 33778.85 142.54 17083.59 88888.00 2017-08-28 13:36:29.000 240 33778.84 142.56 17083.56 88888.00 2017-08-28 13:36:30.000 240 33778.84 142.59 17083.61 37852.42 2017-08-28 13:36:31.000 240 33778.81 142.61 17083.61 88888.00 2017-08-28 13:36:32.000 240 33778.81 142.59 17083.58 88888.00 2017-08-28 13:36:33.000 240 33778.84 142.58 17083.57 88888.00 2017-08-28 13:36:34.000 240 33778.82 142.61 17083.61 88888.00 2017-08-28 13:36:35.000 240 33778.84 142.64 17083.59 37852.38 2017-08-28 13:36:36.000 240 33778.84 142.66 17083.61 88888.00 2017-08-28 13:36:37.000 240 33778.87 142.66 17083.60 88888.00 2017-08-28 13:36:38.000 240 33778.86 142.65 17083.57 88888.00 2017-08-28 13:36:39.000 240 33778.89 142.65 17083.61 88888.00 2017-08-28 13:36:40.000 240 33778.86 142.63 17083.59 37852.21 2017-08-28 13:36:41.000 240 33778.87 142.62 17083.62 88888.00 2017-08-28 13:36:42.000 240 33778.88 142.61 17083.66 88888.00 2017-08-28 13:36:43.000 240 33778.88 142.63 17083.65 88888.00 2017-08-28 13:36:44.000 240 33778.90 142.62 17083.64 88888.00 2017-08-28 13:36:45.000 240 33778.90 142.55 17083.59 37852.36 2017-08-28 13:36:46.000 240 33778.89 142.59 17083.59 88888.00 2017-08-28 13:36:47.000 240 33778.87 142.61 17083.60 88888.00 2017-08-28 13:36:48.000 240 33778.84 142.59 17083.59 88888.00 2017-08-28 13:36:49.000 240 33778.88 142.62 17083.58 88888.00 2017-08-28 13:36:50.000 240 33778.89 142.61 17083.62 37852.35 2017-08-28 13:36:51.000 240 33778.88 142.65 17083.65 88888.00 2017-08-28 13:36:52.000 240 33778.86 142.61 17083.69 88888.00 2017-08-28 13:36:53.000 240 33778.85 142.58 17083.71 88888.00 2017-08-28 13:36:54.000 240 33778.84 142.60 17083.70 88888.00 2017-08-28 13:36:55.000 240 33778.84 142.59 17083.70 37852.42 2017-08-28 13:36:56.000 240 33778.83 142.59 17083.67 88888.00 2017-08-28 13:36:57.000 240 33778.82 142.62 17083.64 88888.00 2017-08-28 13:36:58.000 240 33778.84 142.63 17083.66 88888.00 2017-08-28 13:36:59.000 240 33778.85 142.66 17083.69 88888.00 2017-08-28 13:37:00.000 240 33778.85 142.70 17083.69 37852.24 2017-08-28 13:37:01.000 240 33778.81 142.70 17083.68 88888.00 2017-08-28 13:37:02.000 240 33778.80 142.68 17083.73 88888.00 2017-08-28 13:37:03.000 240 33778.79 142.70 17083.78 88888.00 2017-08-28 13:37:04.000 240 33778.83 142.70 17083.75 88888.00 2017-08-28 13:37:05.000 240 33778.82 142.69 17083.74 37852.35 2017-08-28 13:37:06.000 240 33778.80 142.73 17083.71 88888.00 2017-08-28 13:37:07.000 240 33778.78 142.67 17083.69 88888.00 2017-08-28 13:37:08.000 240 33778.78 142.67 17083.76 88888.00 2017-08-28 13:37:09.000 240 33778.82 142.65 17083.77 88888.00 2017-08-28 13:37:10.000 240 33778.80 142.68 17083.72 37852.32 2017-08-28 13:37:11.000 240 33778.76 142.71 17083.72 88888.00 2017-08-28 13:37:12.000 240 33778.74 142.73 17083.74 88888.00 2017-08-28 13:37:13.000 240 33778.75 142.71 17083.68 88888.00 2017-08-28 13:37:14.000 240 33778.73 142.71 17083.66 88888.00 2017-08-28 13:37:15.000 240 33778.74 142.67 17083.68 37852.39 2017-08-28 13:37:16.000 240 33778.77 142.69 17083.69 88888.00 2017-08-28 13:37:17.000 240 33778.76 142.69 17083.69 88888.00 2017-08-28 13:37:18.000 240 33778.74 142.66 17083.69 88888.00 2017-08-28 13:37:19.000 240 33778.71 142.62 17083.68 88888.00 2017-08-28 13:37:20.000 240 33778.73 142.66 17083.69 37852.42 2017-08-28 13:37:21.000 240 33778.76 142.67 17083.67 88888.00 2017-08-28 13:37:22.000 240 33778.72 142.68 17083.69 88888.00 2017-08-28 13:37:23.000 240 33778.73 142.69 17083.71 88888.00 2017-08-28 13:37:24.000 240 33778.72 142.67 17083.72 88888.00 2017-08-28 13:37:25.000 240 33778.73 142.67 17083.70 37852.47 2017-08-28 13:37:26.000 240 33778.74 142.65 17083.65 88888.00 2017-08-28 13:37:27.000 240 33778.71 142.72 17083.66 88888.00 2017-08-28 13:37:28.000 240 33778.70 142.71 17083.71 88888.00 2017-08-28 13:37:29.000 240 33778.72 142.69 17083.69 88888.00 2017-08-28 13:37:30.000 240 33778.69 142.66 17083.70 37852.21 2017-08-28 13:37:31.000 240 33778.69 142.64 17083.69 88888.00 2017-08-28 13:37:32.000 240 33778.67 142.67 17083.68 88888.00 2017-08-28 13:37:33.000 240 33778.65 142.67 17083.67 88888.00 2017-08-28 13:37:34.000 240 33778.69 142.65 17083.71 88888.00 2017-08-28 13:37:35.000 240 33778.68 142.69 17083.72 37852.33 2017-08-28 13:37:36.000 240 33778.71 142.70 17083.70 88888.00 2017-08-28 13:37:37.000 240 33778.73 142.71 17083.68 88888.00 2017-08-28 13:37:38.000 240 33778.73 142.72 17083.71 88888.00 2017-08-28 13:37:39.000 240 33778.72 142.69 17083.70 88888.00 2017-08-28 13:37:40.000 240 33778.75 142.69 17083.64 37852.35 2017-08-28 13:37:41.000 240 33778.73 142.66 17083.66 88888.00 2017-08-28 13:37:42.000 240 33778.73 142.65 17083.64 88888.00 2017-08-28 13:37:43.000 240 33778.76 142.68 17083.66 88888.00 2017-08-28 13:37:44.000 240 33778.75 142.67 17083.68 88888.00 2017-08-28 13:37:45.000 240 33778.74 142.65 17083.68 37852.39 2017-08-28 13:37:46.000 240 33778.72 142.61 17083.70 88888.00 2017-08-28 13:37:47.000 240 33778.74 142.62 17083.74 88888.00 2017-08-28 13:37:48.000 240 33778.75 142.63 17083.76 88888.00 2017-08-28 13:37:49.000 240 33778.76 142.64 17083.77 88888.00 2017-08-28 13:37:50.000 240 33778.77 142.66 17083.77 37852.49 2017-08-28 13:37:51.000 240 33778.73 142.64 17083.79 88888.00 2017-08-28 13:37:52.000 240 33778.74 142.66 17083.76 88888.00 2017-08-28 13:37:53.000 240 33778.71 142.63 17083.75 88888.00 2017-08-28 13:37:54.000 240 33778.73 142.62 17083.75 88888.00 2017-08-28 13:37:55.000 240 33778.77 142.66 17083.79 37852.44 2017-08-28 13:37:56.000 240 33778.74 142.68 17083.79 88888.00 2017-08-28 13:37:57.000 240 33778.73 142.70 17083.81 88888.00 2017-08-28 13:37:58.000 240 33778.75 142.67 17083.81 88888.00 2017-08-28 13:37:59.000 240 33778.72 142.66 17083.80 88888.00 2017-08-28 13:38:00.000 240 33778.74 142.67 17083.79 37852.28 2017-08-28 13:38:01.000 240 33778.74 142.69 17083.82 88888.00 2017-08-28 13:38:02.000 240 33778.71 142.69 17083.78 88888.00 2017-08-28 13:38:03.000 240 33778.73 142.69 17083.74 88888.00 2017-08-28 13:38:04.000 240 33778.76 142.68 17083.74 88888.00 2017-08-28 13:38:05.000 240 33778.79 142.69 17083.76 37852.42 2017-08-28 13:38:06.000 240 33778.77 142.69 17083.80 88888.00 2017-08-28 13:38:07.000 240 33778.74 142.67 17083.80 88888.00 2017-08-28 13:38:08.000 240 33778.76 142.71 17083.82 88888.00 2017-08-28 13:38:09.000 240 33778.73 142.72 17083.81 88888.00 2017-08-28 13:38:10.000 240 33778.73 142.71 17083.81 37852.42 2017-08-28 13:38:11.000 240 33778.73 142.67 17083.80 88888.00 2017-08-28 13:38:12.000 240 33778.68 142.69 17083.81 88888.00 2017-08-28 13:38:13.000 240 33778.69 142.70 17083.83 88888.00 2017-08-28 13:38:14.000 240 33778.74 142.69 17083.85 88888.00 2017-08-28 13:38:15.000 240 33778.75 142.74 17083.89 37852.39 2017-08-28 13:38:16.000 240 33778.76 142.78 17083.89 88888.00 2017-08-28 13:38:17.000 240 33778.77 142.80 17083.92 88888.00 2017-08-28 13:38:18.000 240 33778.79 142.78 17083.93 88888.00 2017-08-28 13:38:19.000 240 33778.77 142.78 17083.91 88888.00 2017-08-28 13:38:20.000 240 33778.76 142.79 17083.92 37852.43 2017-08-28 13:38:21.000 240 33778.75 142.80 17083.93 88888.00 2017-08-28 13:38:22.000 240 33778.71 142.77 17083.93 88888.00 2017-08-28 13:38:23.000 240 33778.70 142.75 17083.90 88888.00 2017-08-28 13:38:24.000 240 33778.72 142.73 17083.87 88888.00 2017-08-28 13:38:25.000 240 33778.76 142.74 17083.88 37852.43 2017-08-28 13:38:26.000 240 33778.76 142.72 17083.84 88888.00 2017-08-28 13:38:27.000 240 33778.73 142.74 17083.87 88888.00 2017-08-28 13:38:28.000 240 33778.72 142.80 17083.85 88888.00 2017-08-28 13:38:29.000 240 33778.71 142.78 17083.86 88888.00 2017-08-28 13:38:30.000 240 33778.70 142.74 17083.85 37852.44 2017-08-28 13:38:31.000 240 33778.71 142.73 17083.83 88888.00 2017-08-28 13:38:32.000 240 33778.69 142.74 17083.81 88888.00 2017-08-28 13:38:33.000 240 33778.71 142.76 17083.79 88888.00 2017-08-28 13:38:34.000 240 33778.71 142.79 17083.80 88888.00 2017-08-28 13:38:35.000 240 33778.77 142.81 17083.81 37852.53 2017-08-28 13:38:36.000 240 33778.75 142.78 17083.82 88888.00 2017-08-28 13:38:37.000 240 33778.74 142.76 17083.82 88888.00 2017-08-28 13:38:38.000 240 33778.76 142.74 17083.81 88888.00 2017-08-28 13:38:39.000 240 33778.75 142.72 17083.82 88888.00 2017-08-28 13:38:40.000 240 33778.77 142.73 17083.86 37852.54 2017-08-28 13:38:41.000 240 33778.75 142.75 17083.84 88888.00 2017-08-28 13:38:42.000 240 33778.74 142.73 17083.84 88888.00 2017-08-28 13:38:43.000 240 33778.74 142.73 17083.85 88888.00 2017-08-28 13:38:44.000 240 33778.76 142.74 17083.91 88888.00 2017-08-28 13:38:45.000 240 33778.73 142.75 17083.90 37852.43 2017-08-28 13:38:46.000 240 33778.76 142.71 17083.89 88888.00 2017-08-28 13:38:47.000 240 33778.79 142.69 17083.86 88888.00 2017-08-28 13:38:48.000 240 33778.81 142.68 17083.90 88888.00 2017-08-28 13:38:49.000 240 33778.80 142.71 17083.91 88888.00 2017-08-28 13:38:50.000 240 33778.80 142.72 17083.87 37852.42 2017-08-28 13:38:51.000 240 33778.77 142.74 17083.90 88888.00 2017-08-28 13:38:52.000 240 33778.77 142.71 17083.90 88888.00 2017-08-28 13:38:53.000 240 33778.78 142.68 17083.91 88888.00 2017-08-28 13:38:54.000 240 33778.78 142.70 17083.92 88888.00 2017-08-28 13:38:55.000 240 33778.78 142.75 17083.92 37852.53 2017-08-28 13:38:56.000 240 33778.80 142.72 17083.97 88888.00 2017-08-28 13:38:57.000 240 33778.80 142.72 17084.00 88888.00 2017-08-28 13:38:58.000 240 33778.82 142.68 17083.98 88888.00 2017-08-28 13:38:59.000 240 33778.84 142.63 17083.99 88888.00 2017-08-28 13:39:00.000 240 33778.79 142.66 17083.99 37852.53 2017-08-28 13:39:01.000 240 33778.79 142.72 17083.94 88888.00 2017-08-28 13:39:02.000 240 33778.78 142.73 17083.92 88888.00 2017-08-28 13:39:03.000 240 33778.80 142.72 17083.87 88888.00 2017-08-28 13:39:04.000 240 33778.80 142.71 17083.94 88888.00 2017-08-28 13:39:05.000 240 33778.77 142.67 17083.91 37852.44 2017-08-28 13:39:06.000 240 33778.79 142.71 17083.94 88888.00 2017-08-28 13:39:07.000 240 33778.79 142.73 17083.93 88888.00 2017-08-28 13:39:08.000 240 33778.78 142.73 17083.97 88888.00 2017-08-28 13:39:09.000 240 33778.76 142.73 17083.97 88888.00 2017-08-28 13:39:10.000 240 33778.75 142.72 17083.89 37852.43 2017-08-28 13:39:11.000 240 33778.77 142.71 17083.93 88888.00 2017-08-28 13:39:12.000 240 33778.75 142.72 17083.93 88888.00 2017-08-28 13:39:13.000 240 33778.76 142.70 17083.89 88888.00 2017-08-28 13:39:14.000 240 33778.80 142.70 17083.88 88888.00 2017-08-28 13:39:15.000 240 33778.82 142.72 17083.89 37852.51 2017-08-28 13:39:16.000 240 33778.82 142.73 17083.93 88888.00 2017-08-28 13:39:17.000 240 33778.82 142.76 17083.98 88888.00 2017-08-28 13:39:18.000 240 33778.78 142.77 17083.98 88888.00 2017-08-28 13:39:19.000 240 33778.77 142.74 17083.97 88888.00 2017-08-28 13:39:20.000 240 33778.79 142.77 17083.93 37852.61 2017-08-28 13:39:21.000 240 33778.80 142.77 17083.92 88888.00 2017-08-28 13:39:22.000 240 33778.79 142.76 17083.93 88888.00 2017-08-28 13:39:23.000 240 33778.78 142.79 17083.96 88888.00 2017-08-28 13:39:24.000 240 33778.78 142.79 17083.98 88888.00 2017-08-28 13:39:25.000 240 33778.81 142.82 17083.98 37852.49 2017-08-28 13:39:26.000 240 33778.77 142.80 17083.97 88888.00 2017-08-28 13:39:27.000 240 33778.76 142.82 17084.02 88888.00 2017-08-28 13:39:28.000 240 33778.77 142.81 17084.02 88888.00 2017-08-28 13:39:29.000 240 33778.74 142.80 17084.03 88888.00 2017-08-28 13:39:30.000 240 33778.79 142.81 17083.99 37852.60 2017-08-28 13:39:31.000 240 33778.83 142.78 17083.98 88888.00 2017-08-28 13:39:32.000 240 33778.78 142.76 17084.01 88888.00 2017-08-28 13:39:33.000 240 33778.79 142.74 17084.02 88888.00 2017-08-28 13:39:34.000 240 33778.78 142.77 17084.01 88888.00 2017-08-28 13:39:35.000 240 33778.79 142.77 17083.98 37852.46 2017-08-28 13:39:36.000 240 33778.76 142.77 17084.00 88888.00 2017-08-28 13:39:37.000 240 33778.78 142.77 17084.00 88888.00 2017-08-28 13:39:38.000 240 33778.80 142.76 17084.00 88888.00 2017-08-28 13:39:39.000 240 33778.77 142.74 17083.97 88888.00 2017-08-28 13:39:40.000 240 33778.73 142.78 17084.00 37852.51 2017-08-28 13:39:41.000 240 33778.74 142.75 17084.03 88888.00 2017-08-28 13:39:42.000 240 33778.73 142.74 17084.06 88888.00 2017-08-28 13:39:43.000 240 33778.73 142.74 17084.02 88888.00 2017-08-28 13:39:44.000 240 33778.74 142.72 17084.02 88888.00 2017-08-28 13:39:45.000 240 33778.78 142.68 17084.02 37852.53 2017-08-28 13:39:46.000 240 33778.79 142.74 17084.03 88888.00 2017-08-28 13:39:47.000 240 33778.74 142.77 17084.05 88888.00 2017-08-28 13:39:48.000 240 33778.73 142.75 17084.06 88888.00 2017-08-28 13:39:49.000 240 33778.75 142.74 17084.04 88888.00 2017-08-28 13:39:50.000 240 33778.71 142.76 17084.05 37852.46 2017-08-28 13:39:51.000 240 33778.73 142.76 17084.09 88888.00 2017-08-28 13:39:52.000 240 33778.74 142.73 17084.08 88888.00 2017-08-28 13:39:53.000 240 33778.73 142.74 17084.08 88888.00 2017-08-28 13:39:54.000 240 33778.71 142.79 17084.10 88888.00 2017-08-28 13:39:55.000 240 33778.69 142.78 17084.10 37852.42 2017-08-28 13:39:56.000 240 33778.67 142.77 17084.16 88888.00 2017-08-28 13:39:57.000 240 33778.65 142.76 17084.13 88888.00 2017-08-28 13:39:58.000 240 33778.68 142.77 17084.13 88888.00 2017-08-28 13:39:59.000 240 33778.67 142.75 17084.15 88888.00 2017-08-28 13:40:00.000 240 33778.65 142.76 17084.10 37852.53 2017-08-28 13:40:01.000 240 33778.67 142.76 17084.10 88888.00 2017-08-28 13:40:02.000 240 33778.67 142.79 17084.05 88888.00 2017-08-28 13:40:03.000 240 33778.62 142.78 17084.07 88888.00 2017-08-28 13:40:04.000 240 33778.64 142.79 17084.12 88888.00 2017-08-28 13:40:05.000 240 33778.69 142.80 17084.15 37852.46 2017-08-28 13:40:06.000 240 33778.69 142.80 17084.17 88888.00 2017-08-28 13:40:07.000 240 33778.70 142.81 17084.17 88888.00 2017-08-28 13:40:08.000 240 33778.70 142.81 17084.13 88888.00 2017-08-28 13:40:09.000 240 33778.70 142.82 17084.11 88888.00 2017-08-28 13:40:10.000 240 33778.69 142.84 17084.16 37852.43 2017-08-28 13:40:11.000 240 33778.69 142.85 17084.17 88888.00 2017-08-28 13:40:12.000 240 33778.65 142.85 17084.20 88888.00 2017-08-28 13:40:13.000 240 33778.65 142.84 17084.19 88888.00 2017-08-28 13:40:14.000 240 33778.67 142.84 17084.16 88888.00 2017-08-28 13:40:15.000 240 33778.70 142.85 17084.14 37852.53 2017-08-28 13:40:16.000 240 33778.69 142.87 17084.15 88888.00 2017-08-28 13:40:17.000 240 33778.66 142.83 17084.19 88888.00 2017-08-28 13:40:18.000 240 33778.68 142.85 17084.18 88888.00 2017-08-28 13:40:19.000 240 33778.68 142.87 17084.20 88888.00 2017-08-28 13:40:20.000 240 33778.66 142.85 17084.19 37852.50 2017-08-28 13:40:21.000 240 33778.67 142.83 17084.24 88888.00 2017-08-28 13:40:22.000 240 33778.64 142.84 17084.27 88888.00 2017-08-28 13:40:23.000 240 33778.63 142.87 17084.23 88888.00 2017-08-28 13:40:24.000 240 33778.59 142.86 17084.18 88888.00 2017-08-28 13:40:25.000 240 33778.66 142.89 17084.19 37852.42 2017-08-28 13:40:26.000 240 33778.68 142.86 17084.18 88888.00 2017-08-28 13:40:27.000 240 33778.66 142.86 17084.20 88888.00 2017-08-28 13:40:28.000 240 33778.68 142.87 17084.20 88888.00 2017-08-28 13:40:29.000 240 33778.68 142.90 17084.23 88888.00 2017-08-28 13:40:30.000 240 33778.67 142.92 17084.23 37852.46 2017-08-28 13:40:31.000 240 33778.70 142.89 17084.24 88888.00 2017-08-28 13:40:32.000 240 33778.71 142.86 17084.23 88888.00 2017-08-28 13:40:33.000 240 33778.69 142.89 17084.22 88888.00 2017-08-28 13:40:34.000 240 33778.67 142.89 17084.27 88888.00 2017-08-28 13:40:35.000 240 33778.69 142.87 17084.27 37852.51 2017-08-28 13:40:36.000 240 33778.66 142.86 17084.25 88888.00 2017-08-28 13:40:37.000 240 33778.65 142.88 17084.23 88888.00 2017-08-28 13:40:38.000 240 33778.69 142.90 17084.23 88888.00 2017-08-28 13:40:39.000 240 33778.72 142.89 17084.23 88888.00 2017-08-28 13:40:40.000 240 33778.69 142.88 17084.26 37852.54 2017-08-28 13:40:41.000 240 33778.67 142.89 17084.27 88888.00 2017-08-28 13:40:42.000 240 33778.66 142.91 17084.28 88888.00 2017-08-28 13:40:43.000 240 33778.64 142.84 17084.22 88888.00 2017-08-28 13:40:44.000 240 33778.67 142.84 17084.17 88888.00 2017-08-28 13:40:45.000 240 33778.67 142.86 17084.20 37852.50 2017-08-28 13:40:46.000 240 33778.65 142.90 17084.23 88888.00 2017-08-28 13:40:47.000 240 33778.66 142.87 17084.25 88888.00 2017-08-28 13:40:48.000 240 33778.71 142.82 17084.28 88888.00 2017-08-28 13:40:49.000 240 33778.72 142.80 17084.27 88888.00 2017-08-28 13:40:50.000 240 33778.70 142.83 17084.31 37852.60 2017-08-28 13:40:51.000 240 33778.68 142.80 17084.33 88888.00 2017-08-28 13:40:52.000 240 33778.71 142.79 17084.33 88888.00 2017-08-28 13:40:53.000 240 33778.73 142.78 17084.29 88888.00 2017-08-28 13:40:54.000 240 33778.71 142.80 17084.26 88888.00 2017-08-28 13:40:55.000 240 33778.70 142.81 17084.31 37852.49 2017-08-28 13:40:56.000 240 33778.72 142.82 17084.31 88888.00 2017-08-28 13:40:57.000 240 33778.69 142.80 17084.32 88888.00 2017-08-28 13:40:58.000 240 33778.65 142.82 17084.31 88888.00 2017-08-28 13:40:59.000 240 33778.64 142.89 17084.31 88888.00 2017-08-28 13:41:00.000 240 33778.63 142.86 17084.32 37852.47 2017-08-28 13:41:01.000 240 33778.65 142.85 17084.30 88888.00 2017-08-28 13:41:02.000 240 33778.64 142.88 17084.35 88888.00 2017-08-28 13:41:03.000 240 33778.67 142.83 17084.34 88888.00 2017-08-28 13:41:04.000 240 33778.64 142.80 17084.37 88888.00 2017-08-28 13:41:05.000 240 33778.66 142.86 17084.36 37852.58 2017-08-28 13:41:06.000 240 33778.69 142.90 17084.35 88888.00 2017-08-28 13:41:07.000 240 33778.66 142.86 17084.30 88888.00 2017-08-28 13:41:08.000 240 33778.62 142.82 17084.31 88888.00 2017-08-28 13:41:09.000 240 33778.62 142.81 17084.36 88888.00 2017-08-28 13:41:10.000 240 33778.65 142.86 17084.39 37852.64 2017-08-28 13:41:11.000 240 33778.62 142.85 17084.40 88888.00 2017-08-28 13:41:12.000 240 33778.60 142.85 17084.36 88888.00 2017-08-28 13:41:13.000 240 33778.63 142.86 17084.36 88888.00 2017-08-28 13:41:14.000 240 33778.68 142.86 17084.33 88888.00 2017-08-28 13:41:15.000 240 33778.68 142.88 17084.31 37852.51 2017-08-28 13:41:16.000 240 33778.67 142.90 17084.33 88888.00 2017-08-28 13:41:17.000 240 33778.65 142.85 17084.33 88888.00 2017-08-28 13:41:18.000 240 33778.65 142.82 17084.35 88888.00 2017-08-28 13:41:19.000 240 33778.66 142.83 17084.33 88888.00 2017-08-28 13:41:20.000 240 33778.66 142.84 17084.33 37852.56 2017-08-28 13:41:21.000 240 33778.63 142.81 17084.32 88888.00 2017-08-28 13:41:22.000 240 33778.65 142.80 17084.31 88888.00 2017-08-28 13:41:23.000 240 33778.65 142.83 17084.33 88888.00 2017-08-28 13:41:24.000 240 33778.64 142.83 17084.33 88888.00 2017-08-28 13:41:25.000 240 33778.62 142.83 17084.33 37852.61 2017-08-28 13:41:26.000 240 33778.63 142.82 17084.36 88888.00 2017-08-28 13:41:27.000 240 33778.61 142.83 17084.35 88888.00 2017-08-28 13:41:28.000 240 33778.61 142.82 17084.36 88888.00 2017-08-28 13:41:29.000 240 33778.61 142.83 17084.36 88888.00 2017-08-28 13:41:30.000 240 33778.65 142.78 17084.41 37852.57 2017-08-28 13:41:31.000 240 33778.65 142.76 17084.40 88888.00 2017-08-28 13:41:32.000 240 33778.66 142.79 17084.40 88888.00 2017-08-28 13:41:33.000 240 33778.65 142.80 17084.43 88888.00 2017-08-28 13:41:34.000 240 33778.63 142.84 17084.43 88888.00 2017-08-28 13:41:35.000 240 33778.65 142.86 17084.43 37852.57 2017-08-28 13:41:36.000 240 33778.61 142.87 17084.46 88888.00 2017-08-28 13:41:37.000 240 33778.59 142.84 17084.45 88888.00 2017-08-28 13:41:38.000 240 33778.57 142.82 17084.41 88888.00 2017-08-28 13:41:39.000 240 33778.60 142.84 17084.42 88888.00 2017-08-28 13:41:40.000 240 33778.61 142.83 17084.44 37852.54 2017-08-28 13:41:41.000 240 33778.60 142.83 17084.42 88888.00 2017-08-28 13:41:42.000 240 33778.59 142.83 17084.40 88888.00 2017-08-28 13:41:43.000 240 33778.60 142.84 17084.37 88888.00 2017-08-28 13:41:44.000 240 33778.61 142.81 17084.37 88888.00 2017-08-28 13:41:45.000 240 33778.66 142.82 17084.40 37852.62 2017-08-28 13:41:46.000 240 33778.66 142.84 17084.46 88888.00 2017-08-28 13:41:47.000 240 33778.64 142.86 17084.51 88888.00 2017-08-28 13:41:48.000 240 33778.67 142.85 17084.50 88888.00 2017-08-28 13:41:49.000 240 33778.63 142.81 17084.49 88888.00 2017-08-28 13:41:50.000 240 33778.65 142.83 17084.53 37852.65 2017-08-28 13:41:51.000 240 33778.67 142.80 17084.47 88888.00 2017-08-28 13:41:52.000 240 33778.62 142.83 17084.49 88888.00 2017-08-28 13:41:53.000 240 33778.60 142.82 17084.45 88888.00 2017-08-28 13:41:54.000 240 33778.63 142.81 17084.47 88888.00 2017-08-28 13:41:55.000 240 33778.59 142.79 17084.51 37852.57 2017-08-28 13:41:56.000 240 33778.59 142.80 17084.48 88888.00 2017-08-28 13:41:57.000 240 33778.61 142.77 17084.50 88888.00 2017-08-28 13:41:58.000 240 33778.61 142.73 17084.50 88888.00 2017-08-28 13:41:59.000 240 33778.63 142.78 17084.51 88888.00 2017-08-28 13:42:00.000 240 33778.63 142.78 17084.51 37852.67 2017-08-28 13:42:01.000 240 33778.66 142.83 17084.52 88888.00 2017-08-28 13:42:02.000 240 33778.68 142.88 17084.53 88888.00 2017-08-28 13:42:03.000 240 33778.63 142.85 17084.53 88888.00 2017-08-28 13:42:04.000 240 33778.62 142.81 17084.55 88888.00 2017-08-28 13:42:05.000 240 33778.59 142.79 17084.55 37852.57 2017-08-28 13:42:06.000 240 33778.58 142.79 17084.58 88888.00 2017-08-28 13:42:07.000 240 33778.56 142.78 17084.57 88888.00 2017-08-28 13:42:08.000 240 33778.54 142.81 17084.59 88888.00 2017-08-28 13:42:09.000 240 33778.54 142.85 17084.61 88888.00 2017-08-28 13:42:10.000 240 33778.51 142.86 17084.60 37852.65 2017-08-28 13:42:11.000 240 33778.55 142.86 17084.58 88888.00 2017-08-28 13:42:12.000 240 33778.55 142.84 17084.59 88888.00 2017-08-28 13:42:13.000 240 33778.55 142.87 17084.59 88888.00 2017-08-28 13:42:14.000 240 33778.56 142.87 17084.59 88888.00 2017-08-28 13:42:15.000 240 33778.61 142.86 17084.56 37852.67 2017-08-28 13:42:16.000 240 33778.61 142.87 17084.54 88888.00 2017-08-28 13:42:17.000 240 33778.52 142.88 17084.56 88888.00 2017-08-28 13:42:18.000 240 33778.51 142.85 17084.56 88888.00 2017-08-28 13:42:19.000 240 33778.52 142.84 17084.60 88888.00 2017-08-28 13:42:20.000 240 33778.56 142.86 17084.60 37852.57 2017-08-28 13:42:21.000 240 33778.56 142.85 17084.61 88888.00 2017-08-28 13:42:22.000 240 33778.54 142.83 17084.64 88888.00 2017-08-28 13:42:23.000 240 33778.57 142.84 17084.58 88888.00 2017-08-28 13:42:24.000 240 33778.56 142.81 17084.55 88888.00 2017-08-28 13:42:25.000 240 33778.60 142.83 17084.59 37852.62 2017-08-28 13:42:26.000 240 33778.58 142.86 17084.56 88888.00 2017-08-28 13:42:27.000 240 33778.57 142.89 17084.55 88888.00 2017-08-28 13:42:28.000 240 33778.53 142.86 17084.56 88888.00 2017-08-28 13:42:29.000 240 33778.53 142.85 17084.62 88888.00 2017-08-28 13:42:30.000 240 33778.55 142.85 17084.62 37852.65 2017-08-28 13:42:31.000 240 33778.57 142.83 17084.64 88888.00 2017-08-28 13:42:32.000 240 33778.57 142.79 17084.64 88888.00 2017-08-28 13:42:33.000 240 33778.53 142.78 17084.66 88888.00 2017-08-28 13:42:34.000 240 33778.55 142.81 17084.64 88888.00 2017-08-28 13:42:35.000 240 33778.55 142.85 17084.63 37852.64 2017-08-28 13:42:36.000 240 33778.51 142.83 17084.59 88888.00 2017-08-28 13:42:37.000 240 33778.53 142.83 17084.54 88888.00 2017-08-28 13:42:38.000 240 33778.56 142.87 17084.54 88888.00 2017-08-28 13:42:39.000 240 33778.55 142.86 17084.53 88888.00 2017-08-28 13:42:40.000 240 33778.56 142.84 17084.56 37852.53 2017-08-28 13:42:41.000 240 33778.59 142.85 17084.58 88888.00 2017-08-28 13:42:42.000 240 33778.58 142.85 17084.59 88888.00 2017-08-28 13:42:43.000 240 33778.60 142.88 17084.60 88888.00 2017-08-28 13:42:44.000 240 33778.62 142.90 17084.60 88888.00 2017-08-28 13:42:45.000 240 33778.58 142.88 17084.63 37852.67 2017-08-28 13:42:46.000 240 33778.55 142.86 17084.66 88888.00 2017-08-28 13:42:47.000 240 33778.56 142.86 17084.62 88888.00 2017-08-28 13:42:48.000 240 33778.56 142.86 17084.62 88888.00 2017-08-28 13:42:49.000 240 33778.57 142.89 17084.66 88888.00 2017-08-28 13:42:50.000 240 33778.58 142.87 17084.67 37852.74 2017-08-28 13:42:51.000 240 33778.59 142.86 17084.71 88888.00 2017-08-28 13:42:52.000 240 33778.62 142.86 17084.73 88888.00 2017-08-28 13:42:53.000 240 33778.64 142.86 17084.72 88888.00 2017-08-28 13:42:54.000 240 33778.61 142.88 17084.72 88888.00 2017-08-28 13:42:55.000 240 33778.58 142.89 17084.76 37852.65 2017-08-28 13:42:56.000 240 33778.55 142.86 17084.73 88888.00 2017-08-28 13:42:57.000 240 33778.56 142.82 17084.67 88888.00 2017-08-28 13:42:58.000 240 33778.57 142.84 17084.68 88888.00 2017-08-28 13:42:59.000 240 33778.55 142.80 17084.68 88888.00 2017-08-28 13:43:00.000 240 33778.52 142.77 17084.63 37852.69 2017-08-28 13:43:01.000 240 33778.51 142.81 17084.65 88888.00 2017-08-28 13:43:02.000 240 33778.53 142.81 17084.71 88888.00 2017-08-28 13:43:03.000 240 33778.55 142.80 17084.74 88888.00 2017-08-28 13:43:04.000 240 33778.55 142.81 17084.77 88888.00 2017-08-28 13:43:05.000 240 33778.53 142.80 17084.77 37852.69 2017-08-28 13:43:06.000 240 33778.56 142.79 17084.78 88888.00 2017-08-28 13:43:07.000 240 33778.59 142.85 17084.75 88888.00 2017-08-28 13:43:08.000 240 33778.54 142.84 17084.72 88888.00 2017-08-28 13:43:09.000 240 33778.53 142.82 17084.73 88888.00 2017-08-28 13:43:10.000 240 33778.53 142.80 17084.73 37852.74 2017-08-28 13:43:11.000 240 33778.58 142.81 17084.77 88888.00 2017-08-28 13:43:12.000 240 33778.61 142.77 17084.75 88888.00 2017-08-28 13:43:13.000 240 33778.59 142.77 17084.72 88888.00 2017-08-28 13:43:14.000 240 33778.54 142.83 17084.74 88888.00 2017-08-28 13:43:15.000 240 33778.52 142.84 17084.72 37852.78 2017-08-28 13:43:16.000 240 33778.55 142.83 17084.73 88888.00 2017-08-28 13:43:17.000 240 33778.55 142.85 17084.78 88888.00 2017-08-28 13:43:18.000 240 33778.58 142.88 17084.78 88888.00 2017-08-28 13:43:19.000 240 33778.55 142.89 17084.78 88888.00 2017-08-28 13:43:20.000 240 33778.55 142.89 17084.73 37852.64 2017-08-28 13:43:21.000 240 33778.58 142.87 17084.69 88888.00 2017-08-28 13:43:22.000 240 33778.58 142.84 17084.73 88888.00 2017-08-28 13:43:23.000 240 33778.56 142.80 17084.76 88888.00 2017-08-28 13:43:24.000 240 33778.58 142.79 17084.74 88888.00 2017-08-28 13:43:25.000 240 33778.55 142.78 17084.71 37852.74 2017-08-28 13:43:26.000 240 33778.54 142.81 17084.78 88888.00 2017-08-28 13:43:27.000 240 33778.56 142.81 17084.84 88888.00 2017-08-28 13:43:28.000 240 33778.55 142.82 17084.79 88888.00 2017-08-28 13:43:29.000 240 33778.53 142.82 17084.76 88888.00 2017-08-28 13:43:30.000 240 33778.53 142.80 17084.80 37852.71 2017-08-28 13:43:31.000 240 33778.50 142.83 17084.80 88888.00 2017-08-28 13:43:32.000 240 33778.52 142.81 17084.82 88888.00 2017-08-28 13:43:33.000 240 33778.52 142.80 17084.81 88888.00 2017-08-28 13:43:34.000 240 33778.55 142.76 17084.83 88888.00 2017-08-28 13:43:35.000 240 33778.56 142.79 17084.85 37852.75 2017-08-28 13:43:36.000 240 33778.53 142.79 17084.87 88888.00 2017-08-28 13:43:37.000 240 33778.51 142.80 17084.88 88888.00 2017-08-28 13:43:38.000 240 33778.51 142.80 17084.85 88888.00 2017-08-28 13:43:39.000 240 33778.50 142.83 17084.83 88888.00 2017-08-28 13:43:40.000 240 33778.54 142.90 17084.84 37852.60 2017-08-28 13:43:41.000 240 33778.48 142.85 17084.83 88888.00 2017-08-28 13:43:42.000 240 33778.48 142.82 17084.81 88888.00 2017-08-28 13:43:43.000 240 33778.50 142.80 17084.83 88888.00 2017-08-28 13:43:44.000 240 33778.52 142.84 17084.82 88888.00 2017-08-28 13:43:45.000 240 33778.56 142.84 17084.82 37852.65 2017-08-28 13:43:46.000 240 33778.56 142.81 17084.86 88888.00 2017-08-28 13:43:47.000 240 33778.54 142.81 17084.85 88888.00 2017-08-28 13:43:48.000 240 33778.52 142.86 17084.86 88888.00 2017-08-28 13:43:49.000 240 33778.53 142.89 17084.90 88888.00 2017-08-28 13:43:50.000 240 33778.52 142.92 17084.91 37852.75 2017-08-28 13:43:51.000 240 33778.50 142.89 17084.89 88888.00 2017-08-28 13:43:52.000 240 33778.52 142.88 17084.89 88888.00 2017-08-28 13:43:53.000 240 33778.53 142.88 17084.89 88888.00 2017-08-28 13:43:54.000 240 33778.52 142.88 17084.90 88888.00 2017-08-28 13:43:55.000 240 33778.54 142.93 17084.89 37852.72 2017-08-28 13:43:56.000 240 33778.50 142.88 17084.84 88888.00 2017-08-28 13:43:57.000 240 33778.48 142.87 17084.88 88888.00 2017-08-28 13:43:58.000 240 33778.47 142.85 17084.94 88888.00 2017-08-28 13:43:59.000 240 33778.47 142.85 17084.91 88888.00 2017-08-28 13:44:00.000 240 33778.49 142.88 17084.94 37852.75 2017-08-28 13:44:01.000 240 33778.49 142.86 17084.96 88888.00 2017-08-28 13:44:02.000 240 33778.52 142.87 17084.98 88888.00 2017-08-28 13:44:03.000 240 33778.53 142.91 17084.95 88888.00 2017-08-28 13:44:04.000 240 33778.48 142.89 17084.99 88888.00 2017-08-28 13:44:05.000 240 33778.48 142.90 17084.98 37852.72 2017-08-28 13:44:06.000 240 33778.46 142.92 17084.92 88888.00 2017-08-28 13:44:07.000 240 33778.45 142.89 17084.93 88888.00 2017-08-28 13:44:08.000 240 33778.44 142.90 17084.94 88888.00 2017-08-28 13:44:09.000 240 33778.48 142.90 17084.96 88888.00 2017-08-28 13:44:10.000 240 33778.51 142.89 17084.99 37852.75 2017-08-28 13:44:11.000 240 33778.53 142.90 17084.98 88888.00 2017-08-28 13:44:12.000 240 33778.49 142.86 17084.95 88888.00 2017-08-28 13:44:13.000 240 33778.47 142.85 17084.93 88888.00 2017-08-28 13:44:14.000 240 33778.48 142.89 17084.93 88888.00 2017-08-28 13:44:15.000 240 33778.48 142.88 17084.97 37852.69 2017-08-28 13:44:16.000 240 33778.48 142.87 17085.01 88888.00 2017-08-28 13:44:17.000 240 33778.47 142.89 17084.99 88888.00 2017-08-28 13:44:18.000 240 33778.46 142.89 17084.97 88888.00 2017-08-28 13:44:19.000 240 33778.46 142.90 17084.99 88888.00 2017-08-28 13:44:20.000 240 33778.49 142.84 17085.01 37852.74 2017-08-28 13:44:21.000 240 33778.50 142.87 17085.02 88888.00 2017-08-28 13:44:22.000 240 33778.48 142.91 17085.03 88888.00 2017-08-28 13:44:23.000 240 33778.49 142.91 17085.04 88888.00 2017-08-28 13:44:24.000 240 33778.52 142.94 17085.04 88888.00 2017-08-28 13:44:25.000 240 33778.52 142.96 17085.06 37852.81 2017-08-28 13:44:26.000 240 33778.50 142.92 17085.07 88888.00 2017-08-28 13:44:27.000 240 33778.53 142.87 17085.05 88888.00 2017-08-28 13:44:28.000 240 33778.55 142.89 17085.08 88888.00 2017-08-28 13:44:29.000 240 33778.57 142.90 17085.09 88888.00 2017-08-28 13:44:30.000 240 33778.59 142.89 17085.10 37852.83 2017-08-28 13:44:31.000 240 33778.58 142.88 17085.04 88888.00 2017-08-28 13:44:32.000 240 33778.58 142.87 17085.04 88888.00 2017-08-28 13:44:33.000 240 33778.57 142.91 17085.02 88888.00 2017-08-28 13:44:34.000 240 33778.57 142.87 17084.96 88888.00 2017-08-28 13:44:35.000 240 33778.59 142.86 17084.97 37852.71 2017-08-28 13:44:36.000 240 33778.54 142.91 17084.99 88888.00 2017-08-28 13:44:37.000 240 33778.51 142.94 17085.03 88888.00 2017-08-28 13:44:38.000 240 33778.53 142.95 17085.01 88888.00 2017-08-28 13:44:39.000 240 33778.51 142.94 17084.95 88888.00 2017-08-28 13:44:40.000 240 33778.55 142.91 17084.98 37852.85 2017-08-28 13:44:41.000 240 33778.55 142.93 17084.98 88888.00 2017-08-28 13:44:42.000 240 33778.54 142.95 17085.01 88888.00 2017-08-28 13:44:43.000 240 33778.54 142.95 17084.99 88888.00 2017-08-28 13:44:44.000 240 33778.54 142.95 17085.01 88888.00 2017-08-28 13:44:45.000 240 33778.55 142.97 17084.99 37852.82 2017-08-28 13:44:46.000 240 33778.58 142.95 17085.00 88888.00 2017-08-28 13:44:47.000 240 33778.61 142.92 17085.05 88888.00 2017-08-28 13:44:48.000 240 33778.57 142.92 17085.03 88888.00 2017-08-28 13:44:49.000 240 33778.58 142.95 17085.05 88888.00 2017-08-28 13:44:50.000 240 33778.59 142.97 17085.02 37852.74 2017-08-28 13:44:51.000 240 33778.60 142.97 17085.04 88888.00 2017-08-28 13:44:52.000 240 33778.59 142.95 17085.10 88888.00 2017-08-28 13:44:53.000 240 33778.60 142.93 17085.05 88888.00 2017-08-28 13:44:54.000 240 33778.58 142.92 17085.08 88888.00 2017-08-28 13:44:55.000 240 33778.59 142.93 17085.08 37852.75 2017-08-28 13:44:56.000 240 33778.58 142.94 17085.07 88888.00 2017-08-28 13:44:57.000 240 33778.55 142.95 17085.07 88888.00 2017-08-28 13:44:58.000 240 33778.57 142.91 17085.07 88888.00 2017-08-28 13:44:59.000 240 33778.57 142.89 17085.10 88888.00 2017-08-28 13:45:00.000 240 33778.60 142.92 17085.11 37852.82 2017-08-28 13:45:01.000 240 33778.63 142.93 17085.11 88888.00 2017-08-28 13:45:02.000 240 33778.59 142.95 17085.12 88888.00 2017-08-28 13:45:03.000 240 33778.58 142.97 17085.13 88888.00 2017-08-28 13:45:04.000 240 33778.58 142.96 17085.11 88888.00 2017-08-28 13:45:05.000 240 33778.59 142.96 17085.11 37852.83 2017-08-28 13:45:06.000 240 33778.56 142.96 17085.16 88888.00 2017-08-28 13:45:07.000 240 33778.51 143.00 17085.16 88888.00 2017-08-28 13:45:08.000 240 33778.51 142.97 17085.14 88888.00 2017-08-28 13:45:09.000 240 33778.51 142.95 17085.15 88888.00 2017-08-28 13:45:10.000 240 33778.51 142.96 17085.17 37852.82 2017-08-28 13:45:11.000 240 33778.53 142.97 17085.13 88888.00 2017-08-28 13:45:12.000 240 33778.57 142.96 17085.12 88888.00 2017-08-28 13:45:13.000 240 33778.56 142.93 17085.14 88888.00 2017-08-28 13:45:14.000 240 33778.49 142.94 17085.16 88888.00 2017-08-28 13:45:15.000 240 33778.51 142.99 17085.18 37852.64 2017-08-28 13:45:16.000 240 33778.49 143.01 17085.15 88888.00 2017-08-28 13:45:17.000 240 33778.47 143.05 17085.16 88888.00 2017-08-28 13:45:18.000 240 33778.51 143.06 17085.15 88888.00 2017-08-28 13:45:19.000 240 33778.51 143.04 17085.17 88888.00 2017-08-28 13:45:20.000 240 33778.51 143.03 17085.17 37852.79 2017-08-28 13:45:21.000 240 33778.51 143.06 17085.20 88888.00 2017-08-28 13:45:22.000 240 33778.45 143.08 17085.18 88888.00 2017-08-28 13:45:23.000 240 33778.46 143.04 17085.13 88888.00 2017-08-28 13:45:24.000 240 33778.47 143.00 17085.10 88888.00 2017-08-28 13:45:25.000 240 33778.46 143.00 17085.12 37852.86 2017-08-28 13:45:26.000 240 33778.47 143.02 17085.14 88888.00 2017-08-28 13:45:27.000 240 33778.45 142.98 17085.10 88888.00 2017-08-28 13:45:28.000 240 33778.48 143.00 17085.09 88888.00 2017-08-28 13:45:29.000 240 33778.46 143.00 17085.13 88888.00 2017-08-28 13:45:30.000 240 33778.45 142.98 17085.10 37852.88 2017-08-28 13:45:31.000 240 33778.46 142.98 17085.15 88888.00 2017-08-28 13:45:32.000 240 33778.45 143.00 17085.19 88888.00 2017-08-28 13:45:33.000 240 33778.46 143.03 17085.13 88888.00 2017-08-28 13:45:34.000 240 33778.47 143.05 17085.16 88888.00 2017-08-28 13:45:35.000 240 33778.48 143.04 17085.17 37852.71 2017-08-28 13:45:36.000 240 33778.48 143.05 17085.13 88888.00 2017-08-28 13:45:37.000 240 33778.46 143.09 17085.16 88888.00 2017-08-28 13:45:38.000 240 33778.47 143.11 17085.16 88888.00 2017-08-28 13:45:39.000 240 33778.49 143.09 17085.14 88888.00 2017-08-28 13:45:40.000 240 33778.53 143.05 17085.13 37852.85 2017-08-28 13:45:41.000 240 33778.55 143.04 17085.14 88888.00 2017-08-28 13:45:42.000 240 33778.54 143.04 17085.16 88888.00 2017-08-28 13:45:43.000 240 33778.53 143.01 17085.17 88888.00 2017-08-28 13:45:44.000 240 33778.52 143.02 17085.15 88888.00 2017-08-28 13:45:45.000 240 33778.51 143.03 17085.13 37852.85 2017-08-28 13:45:46.000 240 33778.53 143.08 17085.15 88888.00 2017-08-28 13:45:47.000 240 33778.56 143.07 17085.17 88888.00 2017-08-28 13:45:48.000 240 33778.55 143.07 17085.19 88888.00 2017-08-28 13:45:49.000 240 33778.53 143.07 17085.17 88888.00 2017-08-28 13:45:50.000 240 33778.52 143.06 17085.13 37852.89 2017-08-28 13:45:51.000 240 33778.49 143.07 17085.12 88888.00 2017-08-28 13:45:52.000 240 33778.48 143.10 17085.20 88888.00 2017-08-28 13:45:53.000 240 33778.47 143.15 17085.20 88888.00 2017-08-28 13:45:54.000 240 33778.49 143.17 17085.21 88888.00 2017-08-28 13:45:55.000 240 33778.50 143.18 17085.24 37852.89 2017-08-28 13:45:56.000 240 33778.49 143.16 17085.22 88888.00 2017-08-28 13:45:57.000 240 33778.54 143.19 17085.21 88888.00 2017-08-28 13:45:58.000 240 33778.55 143.18 17085.20 88888.00 2017-08-28 13:45:59.000 240 33778.58 143.15 17085.14 88888.00 2017-08-28 13:46:00.000 240 33778.57 143.15 17085.16 37852.69 2017-08-28 13:46:01.000 240 33778.55 143.19 17085.17 88888.00 2017-08-28 13:46:02.000 240 33778.53 143.24 17085.20 88888.00 2017-08-28 13:46:03.000 240 33778.55 143.23 17085.19 88888.00 2017-08-28 13:46:04.000 240 33778.55 143.20 17085.18 88888.00 2017-08-28 13:46:05.000 240 33778.50 143.18 17085.19 37852.83 2017-08-28 13:46:06.000 240 33778.46 143.17 17085.18 88888.00 2017-08-28 13:46:07.000 240 33778.46 143.16 17085.16 88888.00 2017-08-28 13:46:08.000 240 33778.48 143.13 17085.15 88888.00 2017-08-28 13:46:09.000 240 33778.44 143.16 17085.15 88888.00 2017-08-28 13:46:10.000 240 33778.45 143.14 17085.18 37852.88 2017-08-28 13:46:11.000 240 33778.45 143.13 17085.18 88888.00 2017-08-28 13:46:12.000 240 33778.43 143.17 17085.17 88888.00 2017-08-28 13:46:13.000 240 33778.42 143.17 17085.17 88888.00 2017-08-28 13:46:14.000 240 33778.44 143.19 17085.18 88888.00 2017-08-28 13:46:15.000 240 33778.45 143.21 17085.19 37852.74 2017-08-28 13:46:16.000 240 33778.40 143.22 17085.23 88888.00 2017-08-28 13:46:17.000 240 33778.44 143.27 17085.26 88888.00 2017-08-28 13:46:18.000 240 33778.50 143.27 17085.29 88888.00 2017-08-28 13:46:19.000 240 33778.48 143.20 17085.24 88888.00 2017-08-28 13:46:20.000 240 33778.52 143.20 17085.25 37852.81 2017-08-28 13:46:21.000 240 33778.52 143.22 17085.25 88888.00 2017-08-28 13:46:22.000 240 33778.51 143.20 17085.22 88888.00 2017-08-28 13:46:23.000 240 33778.51 143.15 17085.23 88888.00 2017-08-28 13:46:24.000 240 33778.48 143.17 17085.18 88888.00 2017-08-28 13:46:25.000 240 33778.51 143.16 17085.21 37852.88 2017-08-28 13:46:26.000 240 33778.52 143.17 17085.22 88888.00 2017-08-28 13:46:27.000 240 33778.49 143.20 17085.21 88888.00 2017-08-28 13:46:28.000 240 33778.50 143.21 17085.25 88888.00 2017-08-28 13:46:29.000 240 33778.46 143.23 17085.23 88888.00 2017-08-28 13:46:30.000 240 33778.47 143.23 17085.25 37852.82 2017-08-28 13:46:31.000 240 33778.47 143.17 17085.19 88888.00 2017-08-28 13:46:32.000 240 33778.44 143.17 17085.17 88888.00 2017-08-28 13:46:33.000 240 33778.43 143.18 17085.25 88888.00 2017-08-28 13:46:34.000 240 33778.44 143.18 17085.27 88888.00 2017-08-28 13:46:35.000 240 33778.48 143.20 17085.31 37852.83 2017-08-28 13:46:36.000 240 33778.50 143.20 17085.31 88888.00 2017-08-28 13:46:37.000 240 33778.45 143.24 17085.31 88888.00 2017-08-28 13:46:38.000 240 33778.46 143.24 17085.28 88888.00 2017-08-28 13:46:39.000 240 33778.48 143.19 17085.25 88888.00 2017-08-28 13:46:40.000 240 33778.44 143.18 17085.20 37852.90 2017-08-28 13:46:41.000 240 33778.42 143.16 17085.18 88888.00 2017-08-28 13:46:42.000 240 33778.47 143.19 17085.23 88888.00 2017-08-28 13:46:43.000 240 33778.50 143.19 17085.24 88888.00 2017-08-28 13:46:44.000 240 33778.49 143.20 17085.27 88888.00 2017-08-28 13:46:45.000 240 33778.50 143.19 17085.24 37852.89 2017-08-28 13:46:46.000 240 33778.50 143.23 17085.25 88888.00 2017-08-28 13:46:47.000 240 33778.47 143.25 17085.24 88888.00 2017-08-28 13:46:48.000 240 33778.45 143.22 17085.30 88888.00 2017-08-28 13:46:49.000 240 33778.46 143.23 17085.26 88888.00 2017-08-28 13:46:50.000 240 33778.45 143.22 17085.28 37852.92 2017-08-28 13:46:51.000 240 33778.40 143.25 17085.28 88888.00 2017-08-28 13:46:52.000 240 33778.44 143.26 17085.29 88888.00 2017-08-28 13:46:53.000 240 33778.46 143.23 17085.30 88888.00 2017-08-28 13:46:54.000 240 33778.44 143.20 17085.34 88888.00 2017-08-28 13:46:55.000 240 33778.42 143.24 17085.31 37852.97 2017-08-28 13:46:56.000 240 33778.44 143.23 17085.29 88888.00 2017-08-28 13:46:57.000 240 33778.43 143.25 17085.28 88888.00 2017-08-28 13:46:58.000 240 33778.46 143.23 17085.32 88888.00 2017-08-28 13:46:59.000 240 33778.48 143.20 17085.32 88888.00 2017-08-28 13:47:00.000 240 33778.48 143.21 17085.34 37852.81 2017-08-28 13:47:01.000 240 33778.45 143.21 17085.33 88888.00 2017-08-28 13:47:02.000 240 33778.41 143.25 17085.31 88888.00 2017-08-28 13:47:03.000 240 33778.42 143.22 17085.31 88888.00 2017-08-28 13:47:04.000 240 33778.40 143.19 17085.33 88888.00 2017-08-28 13:47:05.000 240 33778.39 143.21 17085.39 37852.81 2017-08-28 13:47:06.000 240 33778.42 143.21 17085.38 88888.00 2017-08-28 13:47:07.000 240 33778.42 143.26 17085.38 88888.00 2017-08-28 13:47:08.000 240 33778.43 143.29 17085.39 88888.00 2017-08-28 13:47:09.000 240 33778.43 143.27 17085.37 88888.00 2017-08-28 13:47:10.000 240 33778.44 143.27 17085.36 37852.92 2017-08-28 13:47:11.000 240 33778.48 143.29 17085.36 88888.00 2017-08-28 13:47:12.000 240 33778.46 143.29 17085.38 88888.00 2017-08-28 13:47:13.000 240 33778.43 143.30 17085.38 88888.00 2017-08-28 13:47:14.000 240 33778.45 143.27 17085.43 88888.00 2017-08-28 13:47:15.000 240 33778.45 143.27 17085.44 37852.72 2017-08-28 13:47:16.000 240 33778.45 143.33 17085.44 88888.00 2017-08-28 13:47:17.000 240 33778.45 143.29 17085.45 88888.00 2017-08-28 13:47:18.000 240 33778.47 143.26 17085.41 88888.00 2017-08-28 13:47:19.000 240 33778.42 143.31 17085.43 88888.00 2017-08-28 13:47:20.000 240 33778.46 143.33 17085.50 37852.85 2017-08-28 13:47:21.000 240 33778.48 143.32 17085.47 88888.00 2017-08-28 13:47:22.000 240 33778.49 143.32 17085.47 88888.00 2017-08-28 13:47:23.000 240 33778.48 143.29 17085.45 88888.00 2017-08-28 13:47:24.000 240 33778.48 143.31 17085.47 88888.00 2017-08-28 13:47:25.000 240 33778.48 143.29 17085.45 37852.89 2017-08-28 13:47:26.000 240 33778.46 143.29 17085.44 88888.00 2017-08-28 13:47:27.000 240 33778.46 143.29 17085.43 88888.00 2017-08-28 13:47:28.000 240 33778.46 143.32 17085.43 88888.00 2017-08-28 13:47:29.000 240 33778.48 143.32 17085.46 88888.00 2017-08-28 13:47:30.000 240 33778.46 143.30 17085.46 37852.92 2017-08-28 13:47:31.000 240 33778.42 143.32 17085.46 88888.00 2017-08-28 13:47:32.000 240 33778.47 143.34 17085.44 88888.00 2017-08-28 13:47:33.000 240 33778.45 143.37 17085.46 88888.00 2017-08-28 13:47:34.000 240 33778.46 143.39 17085.47 88888.00 2017-08-28 13:47:35.000 240 33778.47 143.37 17085.48 37852.89 2017-08-28 13:47:36.000 240 33778.46 143.36 17085.48 88888.00 2017-08-28 13:47:37.000 240 33778.46 143.30 17085.46 88888.00 2017-08-28 13:47:38.000 240 33778.44 143.28 17085.45 88888.00 2017-08-28 13:47:39.000 240 33778.43 143.29 17085.45 88888.00 2017-08-28 13:47:40.000 240 33778.44 143.34 17085.51 37852.79 2017-08-28 13:47:41.000 240 33778.44 143.36 17085.48 88888.00 2017-08-28 13:47:42.000 240 33778.43 143.33 17085.48 88888.00 2017-08-28 13:47:43.000 240 33778.45 143.32 17085.52 88888.00 2017-08-28 13:47:44.000 240 33778.47 143.34 17085.48 88888.00 2017-08-28 13:47:45.000 240 33778.44 143.39 17085.46 37852.93 2017-08-28 13:47:46.000 240 33778.41 143.39 17085.50 88888.00 2017-08-28 13:47:47.000 240 33778.43 143.39 17085.51 88888.00 2017-08-28 13:47:48.000 240 33778.47 143.41 17085.49 88888.00 2017-08-28 13:47:49.000 240 33778.48 143.38 17085.47 88888.00 2017-08-28 13:47:50.000 240 33778.51 143.37 17085.46 37852.92 2017-08-28 13:47:51.000 240 33778.52 143.38 17085.48 88888.00 2017-08-28 13:47:52.000 240 33778.52 143.38 17085.48 88888.00 2017-08-28 13:47:53.000 240 33778.51 143.41 17085.47 88888.00 2017-08-28 13:47:54.000 240 33778.47 143.43 17085.49 88888.00 2017-08-28 13:47:55.000 240 33778.47 143.42 17085.51 37852.92 2017-08-28 13:47:56.000 240 33778.50 143.40 17085.56 88888.00 2017-08-28 13:47:57.000 240 33778.48 143.40 17085.53 88888.00 2017-08-28 13:47:58.000 240 33778.49 143.41 17085.53 88888.00 2017-08-28 13:47:59.000 240 33778.51 143.36 17085.53 88888.00 2017-08-28 13:48:00.000 240 33778.54 143.35 17085.56 37852.89 2017-08-28 13:48:01.000 240 33778.57 143.40 17085.57 88888.00 2017-08-28 13:48:02.000 240 33778.55 143.42 17085.60 88888.00 2017-08-28 13:48:03.000 240 33778.55 143.42 17085.58 88888.00 2017-08-28 13:48:04.000 240 33778.54 143.41 17085.62 88888.00 2017-08-28 13:48:05.000 240 33778.52 143.43 17085.57 37852.93 2017-08-28 13:48:06.000 240 33778.53 143.45 17085.54 88888.00 2017-08-28 13:48:07.000 240 33778.54 143.42 17085.57 88888.00 2017-08-28 13:48:08.000 240 33778.58 143.41 17085.59 88888.00 2017-08-28 13:48:09.000 240 33778.57 143.38 17085.57 88888.00 2017-08-28 13:48:10.000 240 33778.55 143.37 17085.57 37853.00 2017-08-28 13:48:11.000 240 33778.57 143.37 17085.59 88888.00 2017-08-28 13:48:12.000 240 33778.58 143.36 17085.65 88888.00 2017-08-28 13:48:13.000 240 33778.58 143.38 17085.66 88888.00 2017-08-28 13:48:14.000 240 33778.59 143.37 17085.65 88888.00 2017-08-28 13:48:15.000 240 33778.62 143.38 17085.61 37853.00 2017-08-28 13:48:16.000 240 33778.62 143.35 17085.64 88888.00 2017-08-28 13:48:17.000 240 33778.61 143.37 17085.67 88888.00 2017-08-28 13:48:18.000 240 33778.59 143.40 17085.66 88888.00 2017-08-28 13:48:19.000 240 33778.60 143.39 17085.62 88888.00 2017-08-28 13:48:20.000 240 33778.61 143.37 17085.63 37852.99 2017-08-28 13:48:21.000 240 33778.59 143.36 17085.66 88888.00 2017-08-28 13:48:22.000 240 33778.58 143.38 17085.66 88888.00 2017-08-28 13:48:23.000 240 33778.57 143.44 17085.65 88888.00 2017-08-28 13:48:24.000 240 33778.56 143.42 17085.64 88888.00 2017-08-28 13:48:25.000 240 33778.55 143.45 17085.67 37852.99 2017-08-28 13:48:26.000 240 33778.52 143.44 17085.66 88888.00 2017-08-28 13:48:27.000 240 33778.53 143.43 17085.64 88888.00 2017-08-28 13:48:28.000 240 33778.52 143.40 17085.66 88888.00 2017-08-28 13:48:29.000 240 33778.54 143.36 17085.64 88888.00 2017-08-28 13:48:30.000 240 33778.56 143.41 17085.65 37852.99 2017-08-28 13:48:31.000 240 33778.59 143.42 17085.70 88888.00 2017-08-28 13:48:32.000 240 33778.61 143.37 17085.67 88888.00 2017-08-28 13:48:33.000 240 33778.57 143.40 17085.65 88888.00 2017-08-28 13:48:34.000 240 33778.56 143.40 17085.64 88888.00 2017-08-28 13:48:35.000 240 33778.57 143.42 17085.64 37853.01 2017-08-28 13:48:36.000 240 33778.60 143.45 17085.68 88888.00 2017-08-28 13:48:37.000 240 33778.58 143.45 17085.66 88888.00 2017-08-28 13:48:38.000 240 33778.57 143.48 17085.63 88888.00 2017-08-28 13:48:39.000 240 33778.55 143.49 17085.59 88888.00 2017-08-28 13:48:40.000 240 33778.51 143.49 17085.61 37853.04 2017-08-28 13:48:41.000 240 33778.50 143.44 17085.63 88888.00 2017-08-28 13:48:42.000 240 33778.50 143.44 17085.62 88888.00 2017-08-28 13:48:43.000 240 33778.55 143.45 17085.70 88888.00 2017-08-28 13:48:44.000 240 33778.54 143.46 17085.70 88888.00 2017-08-28 13:48:45.000 240 33778.50 143.45 17085.69 37853.07 2017-08-28 13:48:46.000 240 33778.53 143.44 17085.69 88888.00 2017-08-28 13:48:47.000 240 33778.55 143.42 17085.69 88888.00 2017-08-28 13:48:48.000 240 33778.54 143.43 17085.69 88888.00 2017-08-28 13:48:49.000 240 33778.52 143.39 17085.67 88888.00 2017-08-28 13:48:50.000 240 33778.54 143.43 17085.69 37853.06 2017-08-28 13:48:51.000 240 33778.55 143.45 17085.67 88888.00 2017-08-28 13:48:52.000 240 33778.54 143.42 17085.65 88888.00 2017-08-28 13:48:53.000 240 33778.50 143.43 17085.67 88888.00 2017-08-28 13:48:54.000 240 33778.48 143.49 17085.71 88888.00 2017-08-28 13:48:55.000 240 33778.50 143.47 17085.73 37853.10 2017-08-28 13:48:56.000 240 33778.53 143.46 17085.73 88888.00 2017-08-28 13:48:57.000 240 33778.50 143.47 17085.71 88888.00 2017-08-28 13:48:58.000 240 33778.48 143.48 17085.70 88888.00 2017-08-28 13:48:59.000 240 33778.46 143.48 17085.71 88888.00 2017-08-28 13:49:00.000 240 33778.50 143.45 17085.75 37852.99 2017-08-28 13:49:01.000 240 33778.53 143.45 17085.76 88888.00 2017-08-28 13:49:02.000 240 33778.51 143.44 17085.74 88888.00 2017-08-28 13:49:03.000 240 33778.49 143.38 17085.73 88888.00 2017-08-28 13:49:04.000 240 33778.48 143.37 17085.74 88888.00 2017-08-28 13:49:05.000 240 33778.47 143.40 17085.74 37852.99 2017-08-28 13:49:06.000 240 33778.47 143.41 17085.74 88888.00 2017-08-28 13:49:07.000 240 33778.42 143.43 17085.74 88888.00 2017-08-28 13:49:08.000 240 33778.43 143.48 17085.75 88888.00 2017-08-28 13:49:09.000 240 33778.48 143.46 17085.75 88888.00 2017-08-28 13:49:10.000 240 33778.47 143.49 17085.75 37853.11 2017-08-28 13:49:11.000 240 33778.41 143.52 17085.72 88888.00 2017-08-28 13:49:12.000 240 33778.39 143.52 17085.75 88888.00 2017-08-28 13:49:13.000 240 33778.45 143.46 17085.76 88888.00 2017-08-28 13:49:14.000 240 33778.43 143.45 17085.75 88888.00 2017-08-28 13:49:15.000 240 33778.42 143.46 17085.75 37853.10 2017-08-28 13:49:16.000 240 33778.40 143.50 17085.74 88888.00 2017-08-28 13:49:17.000 240 33778.40 143.48 17085.75 88888.00 2017-08-28 13:49:18.000 240 33778.42 143.49 17085.72 88888.00 2017-08-28 13:49:19.000 240 33778.44 143.49 17085.75 88888.00 2017-08-28 13:49:20.000 240 33778.42 143.47 17085.73 37853.01 2017-08-28 13:49:21.000 240 33778.39 143.48 17085.73 88888.00 2017-08-28 13:49:22.000 240 33778.41 143.47 17085.72 88888.00 2017-08-28 13:49:23.000 240 33778.45 143.49 17085.75 88888.00 2017-08-28 13:49:24.000 240 33778.45 143.54 17085.81 88888.00 2017-08-28 13:49:25.000 240 33778.42 143.52 17085.78 37853.07 2017-08-28 13:49:26.000 240 33778.43 143.49 17085.78 88888.00 2017-08-28 13:49:27.000 240 33778.44 143.54 17085.77 88888.00 2017-08-28 13:49:28.000 240 33778.47 143.50 17085.76 88888.00 2017-08-28 13:49:29.000 240 33778.43 143.52 17085.79 88888.00 2017-08-28 13:49:30.000 240 33778.44 143.56 17085.79 37853.06 2017-08-28 13:49:31.000 240 33778.41 143.51 17085.78 88888.00 2017-08-28 13:49:32.000 240 33778.42 143.47 17085.77 88888.00 2017-08-28 13:49:33.000 240 33778.40 143.46 17085.75 88888.00 2017-08-28 13:49:34.000 240 33778.43 143.49 17085.78 88888.00 2017-08-28 13:49:35.000 240 33778.40 143.51 17085.80 37853.17 2017-08-28 13:49:36.000 240 33778.41 143.50 17085.82 88888.00 2017-08-28 13:49:37.000 240 33778.39 143.54 17085.86 88888.00 2017-08-28 13:49:38.000 240 33778.37 143.56 17085.84 88888.00 2017-08-28 13:49:39.000 240 33778.39 143.57 17085.85 88888.00 2017-08-28 13:49:40.000 240 33778.42 143.57 17085.88 37853.10 2017-08-28 13:49:41.000 240 33778.45 143.58 17085.85 88888.00 2017-08-28 13:49:42.000 240 33778.45 143.57 17085.82 88888.00 2017-08-28 13:49:43.000 240 33778.43 143.57 17085.84 88888.00 2017-08-28 13:49:44.000 240 33778.48 143.57 17085.87 88888.00 2017-08-28 13:49:45.000 240 33778.51 143.59 17085.85 37853.11 2017-08-28 13:49:46.000 240 33778.51 143.58 17085.85 88888.00 2017-08-28 13:49:47.000 240 33778.51 143.61 17085.84 88888.00 2017-08-28 13:49:48.000 240 33778.48 143.58 17085.80 88888.00 2017-08-28 13:49:49.000 240 33778.47 143.59 17085.80 88888.00 2017-08-28 13:49:50.000 240 33778.51 143.57 17085.82 37853.19 2017-08-28 13:49:51.000 240 33778.54 143.58 17085.83 88888.00 2017-08-28 13:49:52.000 240 33778.54 143.61 17085.89 88888.00 2017-08-28 13:49:53.000 240 33778.52 143.59 17085.85 88888.00 2017-08-28 13:49:54.000 240 33778.49 143.58 17085.84 88888.00 2017-08-28 13:49:55.000 240 33778.46 143.61 17085.86 37853.14 2017-08-28 13:49:56.000 240 33778.50 143.61 17085.87 88888.00 2017-08-28 13:49:57.000 240 33778.50 143.61 17085.90 88888.00 2017-08-28 13:49:58.000 240 33778.53 143.60 17085.94 88888.00 2017-08-28 13:49:59.000 240 33778.55 143.57 17085.89 88888.00 2017-08-28 13:50:00.000 240 33778.51 143.57 17085.93 37853.17 2017-08-28 13:50:01.000 240 33778.50 143.60 17085.92 88888.00 2017-08-28 13:50:02.000 240 33778.50 143.60 17085.92 88888.00 2017-08-28 13:50:03.000 240 33778.46 143.63 17085.88 88888.00 2017-08-28 13:50:04.000 240 33778.47 143.62 17085.89 88888.00 2017-08-28 13:50:05.000 240 33778.49 143.62 17085.90 37853.08 2017-08-28 13:50:06.000 240 33778.50 143.58 17085.94 88888.00 2017-08-28 13:50:07.000 240 33778.53 143.57 17085.93 88888.00 2017-08-28 13:50:08.000 240 33778.53 143.59 17085.89 88888.00 2017-08-28 13:50:09.000 240 33778.61 143.59 17085.93 88888.00 2017-08-28 13:50:10.000 240 33778.60 143.62 17085.94 37853.14 2017-08-28 13:50:11.000 240 33778.58 143.62 17085.89 88888.00 2017-08-28 13:50:12.000 240 33778.60 143.61 17085.88 88888.00 2017-08-28 13:50:13.000 240 33778.61 143.61 17085.91 88888.00 2017-08-28 13:50:14.000 240 33778.60 143.62 17085.90 88888.00 2017-08-28 13:50:15.000 240 33778.60 143.65 17085.88 37853.21 2017-08-28 13:50:16.000 240 33778.58 143.65 17085.91 88888.00 2017-08-28 13:50:17.000 240 33778.57 143.66 17085.89 88888.00 2017-08-28 13:50:18.000 240 33778.57 143.66 17085.90 88888.00 2017-08-28 13:50:19.000 240 33778.58 143.65 17085.90 88888.00 2017-08-28 13:50:20.000 240 33778.60 143.64 17085.88 37853.22 2017-08-28 13:50:21.000 240 33778.57 143.67 17085.91 88888.00 2017-08-28 13:50:22.000 240 33778.56 143.66 17085.95 88888.00 2017-08-28 13:50:23.000 240 33778.54 143.62 17085.93 88888.00 2017-08-28 13:50:24.000 240 33778.54 143.60 17085.93 88888.00 2017-08-28 13:50:25.000 240 33778.57 143.58 17085.95 37853.28 2017-08-28 13:50:26.000 240 33778.58 143.65 17085.96 88888.00 2017-08-28 13:50:27.000 240 33778.57 143.60 17085.97 88888.00 2017-08-28 13:50:28.000 240 33778.52 143.62 17085.96 88888.00 2017-08-28 13:50:29.000 240 33778.51 143.63 17085.94 88888.00 2017-08-28 13:50:30.000 240 33778.55 143.67 17085.98 37853.19 2017-08-28 13:50:31.000 240 33778.55 143.68 17086.01 88888.00 2017-08-28 13:50:32.000 240 33778.56 143.69 17085.99 88888.00 2017-08-28 13:50:33.000 240 33778.57 143.66 17086.01 88888.00 2017-08-28 13:50:34.000 240 33778.56 143.68 17085.93 88888.00 2017-08-28 13:50:35.000 240 33778.59 143.73 17085.98 37853.18 2017-08-28 13:50:36.000 240 33778.57 143.68 17085.98 88888.00 2017-08-28 13:50:37.000 240 33778.54 143.67 17085.94 88888.00 2017-08-28 13:50:38.000 240 33778.58 143.64 17085.95 88888.00 2017-08-28 13:50:39.000 240 33778.53 143.64 17085.96 88888.00 2017-08-28 13:50:40.000 240 33778.56 143.66 17086.00 37853.24 2017-08-28 13:50:41.000 240 33778.57 143.67 17085.99 88888.00 2017-08-28 13:50:42.000 240 33778.60 143.69 17086.02 88888.00 2017-08-28 13:50:43.000 240 33778.58 143.67 17086.02 88888.00 2017-08-28 13:50:44.000 240 33778.59 143.65 17086.00 88888.00 2017-08-28 13:50:45.000 240 33778.59 143.65 17086.04 37853.35 2017-08-28 13:50:46.000 240 33778.54 143.66 17086.06 88888.00 2017-08-28 13:50:47.000 240 33778.54 143.63 17086.03 88888.00 2017-08-28 13:50:48.000 240 33778.58 143.64 17085.99 88888.00 2017-08-28 13:50:49.000 240 33778.59 143.63 17085.99 88888.00 2017-08-28 13:50:50.000 240 33778.60 143.62 17086.01 37853.32 2017-08-28 13:50:51.000 240 33778.57 143.63 17086.03 88888.00 2017-08-28 13:50:52.000 240 33778.56 143.65 17086.00 88888.00 2017-08-28 13:50:53.000 240 33778.60 143.67 17086.02 88888.00 2017-08-28 13:50:54.000 240 33778.59 143.66 17086.02 88888.00 2017-08-28 13:50:55.000 240 33778.61 143.69 17086.02 37853.36 2017-08-28 13:50:56.000 240 33778.61 143.68 17086.04 88888.00 2017-08-28 13:50:57.000 240 33778.60 143.69 17086.03 88888.00 2017-08-28 13:50:58.000 240 33778.62 143.69 17086.04 88888.00 2017-08-28 13:50:59.000 240 33778.59 143.69 17086.05 88888.00 2017-08-28 13:51:00.000 240 33778.54 143.72 17086.03 37853.39 2017-08-28 13:51:01.000 240 33778.53 143.76 17086.07 88888.00 2017-08-28 13:51:02.000 240 33778.53 143.75 17086.06 88888.00 2017-08-28 13:51:03.000 240 33778.57 143.72 17086.05 88888.00 2017-08-28 13:51:04.000 240 33778.57 143.68 17086.06 88888.00 2017-08-28 13:51:05.000 240 33778.58 143.69 17086.08 37853.32 2017-08-28 13:51:06.000 240 33778.59 143.74 17086.07 88888.00 2017-08-28 13:51:07.000 240 33778.55 143.74 17086.12 88888.00 2017-08-28 13:51:08.000 240 33778.59 143.78 17086.13 88888.00 2017-08-28 13:51:09.000 240 33778.60 143.77 17086.10 88888.00 2017-08-28 13:51:10.000 240 33778.60 143.74 17086.12 37853.28 2017-08-28 13:51:11.000 240 33778.62 143.72 17086.12 88888.00 2017-08-28 13:51:12.000 240 33778.61 143.72 17086.15 88888.00 2017-08-28 13:51:13.000 240 33778.61 143.73 17086.14 88888.00 2017-08-28 13:51:14.000 240 33778.60 143.72 17086.09 88888.00 2017-08-28 13:51:15.000 240 33778.62 143.73 17086.12 37853.35 2017-08-28 13:51:16.000 240 33778.60 143.75 17086.16 88888.00 2017-08-28 13:51:17.000 240 33778.59 143.77 17086.17 88888.00 2017-08-28 13:51:18.000 240 33778.59 143.76 17086.18 88888.00 2017-08-28 13:51:19.000 240 33778.61 143.78 17086.16 88888.00 2017-08-28 13:51:20.000 240 33778.62 143.79 17086.14 37853.33 2017-08-28 13:51:21.000 240 33778.66 143.78 17086.13 88888.00 2017-08-28 13:51:22.000 240 33778.65 143.74 17086.13 88888.00 2017-08-28 13:51:23.000 240 33778.65 143.72 17086.14 88888.00 2017-08-28 13:51:24.000 240 33778.66 143.75 17086.12 88888.00 2017-08-28 13:51:25.000 240 33778.61 143.76 17086.15 37853.26 2017-08-28 13:51:26.000 240 33778.64 143.76 17086.19 88888.00 2017-08-28 13:51:27.000 240 33778.66 143.75 17086.16 88888.00 2017-08-28 13:51:28.000 240 33778.69 143.77 17086.19 88888.00 2017-08-28 13:51:29.000 240 33778.65 143.76 17086.14 88888.00 2017-08-28 13:51:30.000 240 33778.64 143.74 17086.19 37853.42 2017-08-28 13:51:31.000 240 33778.63 143.71 17086.21 88888.00 2017-08-28 13:51:32.000 240 33778.66 143.71 17086.19 88888.00 2017-08-28 13:51:33.000 240 33778.68 143.72 17086.16 88888.00 2017-08-28 13:51:34.000 240 33778.67 143.71 17086.15 88888.00 2017-08-28 13:51:35.000 240 33778.68 143.70 17086.16 37853.50 2017-08-28 13:51:36.000 240 33778.68 143.76 17086.14 88888.00 2017-08-28 13:51:37.000 240 33778.67 143.78 17086.15 88888.00 2017-08-28 13:51:38.000 240 33778.66 143.77 17086.19 88888.00 2017-08-28 13:51:39.000 240 33778.69 143.78 17086.22 88888.00 2017-08-28 13:51:40.000 240 33778.71 143.81 17086.23 37853.42 2017-08-28 13:51:41.000 240 33778.70 143.77 17086.18 88888.00 2017-08-28 13:51:42.000 240 33778.67 143.78 17086.15 88888.00 2017-08-28 13:51:43.000 240 33778.68 143.76 17086.19 88888.00 2017-08-28 13:51:44.000 240 33778.71 143.75 17086.22 88888.00 2017-08-28 13:51:45.000 240 33778.69 143.73 17086.19 37853.44 2017-08-28 13:51:46.000 240 33778.70 143.77 17086.19 88888.00 2017-08-28 13:51:47.000 240 33778.70 143.78 17086.24 88888.00 2017-08-28 13:51:48.000 240 33778.70 143.78 17086.22 88888.00 2017-08-28 13:51:49.000 240 33778.69 143.77 17086.19 88888.00 2017-08-28 13:51:50.000 240 33778.68 143.73 17086.22 37853.42 2017-08-28 13:51:51.000 240 33778.66 143.76 17086.20 88888.00 2017-08-28 13:51:52.000 240 33778.66 143.78 17086.22 88888.00 2017-08-28 13:51:53.000 240 33778.66 143.83 17086.19 88888.00 2017-08-28 13:51:54.000 240 33778.71 143.81 17086.20 88888.00 2017-08-28 13:51:55.000 240 33778.67 143.78 17086.23 37853.47 2017-08-28 13:51:56.000 240 33778.66 143.76 17086.19 88888.00 2017-08-28 13:51:57.000 240 33778.63 143.77 17086.21 88888.00 2017-08-28 13:51:58.000 240 33778.67 143.74 17086.24 88888.00 2017-08-28 13:51:59.000 240 33778.64 143.74 17086.25 88888.00 2017-08-28 13:52:00.000 240 33778.67 143.73 17086.22 37853.36 2017-08-28 13:52:01.000 240 33778.67 143.74 17086.23 88888.00 2017-08-28 13:52:02.000 240 33778.63 143.75 17086.21 88888.00 2017-08-28 13:52:03.000 240 33778.66 143.74 17086.25 88888.00 2017-08-28 13:52:04.000 240 33778.68 143.76 17086.29 88888.00 2017-08-28 13:52:05.000 240 33778.69 143.76 17086.28 37853.42 2017-08-28 13:52:06.000 240 33778.71 143.80 17086.29 88888.00 2017-08-28 13:52:07.000 240 33778.69 143.81 17086.31 88888.00 2017-08-28 13:52:08.000 240 33778.70 143.79 17086.32 88888.00 2017-08-28 13:52:09.000 240 33778.71 143.79 17086.33 88888.00 2017-08-28 13:52:10.000 240 33778.72 143.80 17086.35 37853.44 2017-08-28 13:52:11.000 240 33778.69 143.79 17086.34 88888.00 2017-08-28 13:52:12.000 240 33778.67 143.79 17086.31 88888.00 2017-08-28 13:52:13.000 240 33778.69 143.79 17086.28 88888.00 2017-08-28 13:52:14.000 240 33778.71 143.77 17086.27 88888.00 2017-08-28 13:52:15.000 240 33778.76 143.80 17086.32 37853.46 2017-08-28 13:52:16.000 240 33778.74 143.82 17086.35 88888.00 2017-08-28 13:52:17.000 240 33778.73 143.84 17086.32 88888.00 2017-08-28 13:52:18.000 240 33778.76 143.86 17086.36 88888.00 2017-08-28 13:52:19.000 240 33778.71 143.85 17086.35 88888.00 2017-08-28 13:52:20.000 240 33778.70 143.84 17086.38 37853.56 2017-08-28 13:52:21.000 240 33778.70 143.84 17086.37 88888.00 2017-08-28 13:52:22.000 240 33778.70 143.87 17086.39 88888.00 2017-08-28 13:52:23.000 240 33778.68 143.83 17086.41 88888.00 2017-08-28 13:52:24.000 240 33778.67 143.85 17086.46 88888.00 2017-08-28 13:52:25.000 240 33778.64 143.83 17086.48 37853.42 2017-08-28 13:52:26.000 240 33778.63 143.81 17086.41 88888.00 2017-08-28 13:52:27.000 240 33778.61 143.82 17086.38 88888.00 2017-08-28 13:52:28.000 240 33778.65 143.83 17086.40 88888.00 2017-08-28 13:52:29.000 240 33778.65 143.85 17086.38 88888.00 2017-08-28 13:52:30.000 240 33778.65 143.83 17086.40 37853.42 2017-08-28 13:52:31.000 240 33778.62 143.77 17086.37 88888.00 2017-08-28 13:52:32.000 240 33778.66 143.74 17086.39 88888.00 2017-08-28 13:52:33.000 240 33778.65 143.79 17086.41 88888.00 2017-08-28 13:52:34.000 240 33778.65 143.82 17086.38 88888.00 2017-08-28 13:52:35.000 240 33778.60 143.82 17086.34 37853.42 2017-08-28 13:52:36.000 240 33778.63 143.77 17086.35 88888.00 2017-08-28 13:52:37.000 240 33778.64 143.73 17086.39 88888.00 2017-08-28 13:52:38.000 240 33778.63 143.76 17086.38 88888.00 2017-08-28 13:52:39.000 240 33778.65 143.74 17086.38 88888.00 2017-08-28 13:52:40.000 240 33778.68 143.75 17086.38 37853.43 2017-08-28 13:52:41.000 240 33778.66 143.72 17086.37 88888.00 2017-08-28 13:52:42.000 240 33778.67 143.75 17086.42 88888.00 2017-08-28 13:52:43.000 240 33778.63 143.79 17086.45 88888.00 2017-08-28 13:52:44.000 240 33778.64 143.82 17086.43 88888.00 2017-08-28 13:52:45.000 240 33778.62 143.81 17086.40 37853.56 2017-08-28 13:52:46.000 240 33778.63 143.75 17086.37 88888.00 2017-08-28 13:52:47.000 240 33778.64 143.75 17086.34 88888.00 2017-08-28 13:52:48.000 240 33778.66 143.74 17086.35 88888.00 2017-08-28 13:52:49.000 240 33778.64 143.74 17086.39 88888.00 2017-08-28 13:52:50.000 240 33778.62 143.77 17086.41 37853.46 2017-08-28 13:52:51.000 240 33778.61 143.75 17086.39 88888.00 2017-08-28 13:52:52.000 240 33778.64 143.75 17086.40 88888.00 2017-08-28 13:52:53.000 240 33778.68 143.72 17086.41 88888.00 2017-08-28 13:52:54.000 240 33778.65 143.70 17086.42 88888.00 2017-08-28 13:52:55.000 240 33778.66 143.70 17086.41 37853.49 2017-08-28 13:52:56.000 240 33778.68 143.77 17086.43 88888.00 2017-08-28 13:52:57.000 240 33778.63 143.82 17086.41 88888.00 2017-08-28 13:52:58.000 240 33778.66 143.82 17086.40 88888.00 2017-08-28 13:52:59.000 240 33778.67 143.80 17086.40 88888.00 2017-08-28 13:53:00.000 240 33778.65 143.81 17086.36 37853.53 2017-08-28 13:53:01.000 240 33778.70 143.81 17086.40 88888.00 2017-08-28 13:53:02.000 240 33778.67 143.80 17086.44 88888.00 2017-08-28 13:53:03.000 240 33778.63 143.78 17086.44 88888.00 2017-08-28 13:53:04.000 240 33778.65 143.81 17086.43 88888.00 2017-08-28 13:53:05.000 240 33778.67 143.82 17086.40 37853.46 2017-08-28 13:53:06.000 240 33778.65 143.79 17086.42 88888.00 2017-08-28 13:53:07.000 240 33778.65 143.80 17086.42 88888.00 2017-08-28 13:53:08.000 240 33778.67 143.80 17086.45 88888.00 2017-08-28 13:53:09.000 240 33778.66 143.80 17086.47 88888.00 2017-08-28 13:53:10.000 240 33778.63 143.80 17086.47 37853.50 2017-08-28 13:53:11.000 240 33778.60 143.78 17086.43 88888.00 2017-08-28 13:53:12.000 240 33778.63 143.73 17086.43 88888.00 2017-08-28 13:53:13.000 240 33778.66 143.76 17086.43 88888.00 2017-08-28 13:53:14.000 240 33778.69 143.78 17086.44 88888.00 2017-08-28 13:53:15.000 240 33778.64 143.77 17086.43 37853.46 2017-08-28 13:53:16.000 240 33778.64 143.77 17086.43 88888.00 2017-08-28 13:53:17.000 240 33778.65 143.82 17086.44 88888.00 2017-08-28 13:53:18.000 240 33778.66 143.84 17086.45 88888.00 2017-08-28 13:53:19.000 240 33778.65 143.82 17086.42 88888.00 2017-08-28 13:53:20.000 240 33778.67 143.81 17086.42 37853.46 2017-08-28 13:53:21.000 240 33778.67 143.81 17086.44 88888.00 2017-08-28 13:53:22.000 240 33778.67 143.79 17086.45 88888.00 2017-08-28 13:53:23.000 240 33778.67 143.81 17086.48 88888.00 2017-08-28 13:53:24.000 240 33778.64 143.83 17086.48 88888.00 2017-08-28 13:53:25.000 240 33778.63 143.82 17086.46 37853.49 2017-08-28 13:53:26.000 240 33778.64 143.78 17086.46 88888.00 2017-08-28 13:53:27.000 240 33778.66 143.83 17086.44 88888.00 2017-08-28 13:53:28.000 240 33778.66 143.84 17086.41 88888.00 2017-08-28 13:53:29.000 240 33778.62 143.84 17086.42 88888.00 2017-08-28 13:53:30.000 240 33778.65 143.82 17086.49 37853.53 2017-08-28 13:53:31.000 240 33778.66 143.85 17086.51 88888.00 2017-08-28 13:53:32.000 240 33778.64 143.82 17086.50 88888.00 2017-08-28 13:53:33.000 240 33778.64 143.78 17086.47 88888.00 2017-08-28 13:53:34.000 240 33778.65 143.82 17086.49 88888.00 2017-08-28 13:53:35.000 240 33778.65 143.84 17086.50 37853.43 2017-08-28 13:53:36.000 240 33778.65 143.87 17086.48 88888.00 2017-08-28 13:53:37.000 240 33778.65 143.84 17086.46 88888.00 2017-08-28 13:53:38.000 240 33778.65 143.81 17086.46 88888.00 2017-08-28 13:53:39.000 240 33778.66 143.77 17086.44 88888.00 2017-08-28 13:53:40.000 240 33778.68 143.74 17086.43 37853.56 2017-08-28 13:53:41.000 240 33778.66 143.76 17086.44 88888.00 2017-08-28 13:53:42.000 240 33778.65 143.78 17086.43 88888.00 2017-08-28 13:53:43.000 240 33778.66 143.73 17086.45 88888.00 2017-08-28 13:53:44.000 240 33778.70 143.76 17086.47 88888.00 2017-08-28 13:53:45.000 240 33778.70 143.78 17086.51 37853.51 2017-08-28 13:53:46.000 240 33778.69 143.82 17086.50 88888.00 2017-08-28 13:53:47.000 240 33778.70 143.79 17086.49 88888.00 2017-08-28 13:53:48.000 240 33778.73 143.83 17086.53 88888.00 2017-08-28 13:53:49.000 240 33778.74 143.82 17086.52 88888.00 2017-08-28 13:53:50.000 240 33778.75 143.80 17086.50 37853.61 2017-08-28 13:53:51.000 240 33778.73 143.80 17086.49 88888.00 2017-08-28 13:53:52.000 240 33778.69 143.80 17086.53 88888.00 2017-08-28 13:53:53.000 240 33778.69 143.82 17086.54 88888.00 2017-08-28 13:53:54.000 240 33778.74 143.86 17086.53 88888.00 2017-08-28 13:53:55.000 240 33778.75 143.86 17086.49 37853.51 2017-08-28 13:53:56.000 240 33778.77 143.83 17086.47 88888.00 2017-08-28 13:53:57.000 240 33778.77 143.84 17086.46 88888.00 2017-08-28 13:53:58.000 240 33778.73 143.85 17086.49 88888.00 2017-08-28 13:53:59.000 240 33778.73 143.85 17086.53 88888.00 2017-08-28 13:54:00.000 240 33778.70 143.85 17086.48 37853.57 2017-08-28 13:54:01.000 240 33778.73 143.83 17086.51 88888.00 2017-08-28 13:54:02.000 240 33778.73 143.83 17086.53 88888.00 2017-08-28 13:54:03.000 240 33778.72 143.83 17086.50 88888.00 2017-08-28 13:54:04.000 240 33778.71 143.82 17086.54 88888.00 2017-08-28 13:54:05.000 240 33778.72 143.81 17086.52 37853.57 2017-08-28 13:54:06.000 240 33778.71 143.84 17086.54 88888.00 2017-08-28 13:54:07.000 240 33778.69 143.84 17086.53 88888.00 2017-08-28 13:54:08.000 240 33778.65 143.82 17086.54 88888.00 2017-08-28 13:54:09.000 240 33778.66 143.86 17086.56 88888.00 2017-08-28 13:54:10.000 240 33778.69 143.85 17086.58 37853.64 2017-08-28 13:54:11.000 240 33778.68 143.82 17086.56 88888.00 2017-08-28 13:54:12.000 240 33778.72 143.82 17086.56 88888.00 2017-08-28 13:54:13.000 240 33778.71 143.80 17086.58 88888.00 2017-08-28 13:54:14.000 240 33778.67 143.83 17086.57 88888.00 2017-08-28 13:54:15.000 240 33778.68 143.84 17086.57 37853.64 2017-08-28 13:54:16.000 240 33778.67 143.83 17086.54 88888.00 2017-08-28 13:54:17.000 240 33778.67 143.81 17086.53 88888.00 2017-08-28 13:54:18.000 240 33778.66 143.84 17086.52 88888.00 2017-08-28 13:54:19.000 240 33778.68 143.85 17086.53 88888.00 2017-08-28 13:54:20.000 240 33778.70 143.88 17086.57 37853.54 2017-08-28 13:54:21.000 240 33778.67 143.87 17086.55 88888.00 2017-08-28 13:54:22.000 240 33778.66 143.88 17086.55 88888.00 2017-08-28 13:54:23.000 240 33778.69 143.90 17086.61 88888.00 2017-08-28 13:54:24.000 240 33778.69 143.93 17086.63 88888.00 2017-08-28 13:54:25.000 240 33778.73 143.96 17086.60 37853.61 2017-08-28 13:54:26.000 240 33778.70 143.96 17086.61 88888.00 2017-08-28 13:54:27.000 240 33778.68 143.92 17086.63 88888.00 2017-08-28 13:54:28.000 240 33778.67 143.92 17086.63 88888.00 2017-08-28 13:54:29.000 240 33778.66 143.91 17086.66 88888.00 2017-08-28 13:54:30.000 240 33778.66 143.92 17086.67 37853.53 2017-08-28 13:54:31.000 240 33778.65 143.90 17086.66 88888.00 2017-08-28 13:54:32.000 240 33778.66 143.91 17086.69 88888.00 2017-08-28 13:54:33.000 240 33778.65 143.95 17086.68 88888.00 2017-08-28 13:54:34.000 240 33778.68 143.94 17086.68 88888.00 2017-08-28 13:54:35.000 240 33778.68 143.90 17086.65 37853.56 2017-08-28 13:54:36.000 240 33778.69 143.92 17086.67 88888.00 2017-08-28 13:54:37.000 240 33778.69 143.90 17086.71 88888.00 2017-08-28 13:54:38.000 240 33778.72 143.88 17086.67 88888.00 2017-08-28 13:54:39.000 240 33778.71 143.86 17086.71 88888.00 2017-08-28 13:54:40.000 240 33778.73 143.86 17086.68 37853.64 2017-08-28 13:54:41.000 240 33778.76 143.86 17086.68 88888.00 2017-08-28 13:54:42.000 240 33778.73 143.85 17086.64 88888.00 2017-08-28 13:54:43.000 240 33778.73 143.82 17086.63 88888.00 2017-08-28 13:54:44.000 240 33778.73 143.84 17086.63 88888.00 2017-08-28 13:54:45.000 240 33778.69 143.84 17086.66 37853.60 2017-08-28 13:54:46.000 240 33778.67 143.89 17086.69 88888.00 2017-08-28 13:54:47.000 240 33778.66 143.88 17086.67 88888.00 2017-08-28 13:54:48.000 240 33778.65 143.87 17086.67 88888.00 2017-08-28 13:54:49.000 240 33778.66 143.87 17086.68 88888.00 2017-08-28 13:54:50.000 240 33778.68 143.85 17086.72 37853.60 2017-08-28 13:54:51.000 240 33778.70 143.82 17086.76 88888.00 2017-08-28 13:54:52.000 240 33778.67 143.81 17086.78 88888.00 2017-08-28 13:54:53.000 240 33778.70 143.84 17086.77 88888.00 2017-08-28 13:54:54.000 240 33778.69 143.87 17086.80 88888.00 2017-08-28 13:54:55.000 240 33778.70 143.80 17086.76 37853.58 2017-08-28 13:54:56.000 240 33778.69 143.77 17086.75 88888.00 2017-08-28 13:54:57.000 240 33778.71 143.79 17086.73 88888.00 2017-08-28 13:54:58.000 240 33778.69 143.82 17086.73 88888.00 2017-08-28 13:54:59.000 240 33778.69 143.80 17086.70 88888.00 2017-08-28 13:55:00.000 240 33778.72 143.77 17086.70 37853.71 2017-08-28 13:55:01.000 240 33778.71 143.81 17086.67 88888.00 2017-08-28 13:55:02.000 240 33778.70 143.80 17086.73 88888.00 2017-08-28 13:55:03.000 240 33778.68 143.82 17086.76 88888.00 2017-08-28 13:55:04.000 240 33778.67 143.84 17086.75 88888.00 2017-08-28 13:55:05.000 240 33778.65 143.84 17086.76 37853.58 2017-08-28 13:55:06.000 240 33778.65 143.84 17086.77 88888.00 2017-08-28 13:55:07.000 240 33778.66 143.80 17086.78 88888.00 2017-08-28 13:55:08.000 240 33778.65 143.80 17086.75 88888.00 2017-08-28 13:55:09.000 240 33778.66 143.82 17086.78 88888.00 2017-08-28 13:55:10.000 240 33778.66 143.82 17086.78 37853.60 2017-08-28 13:55:11.000 240 33778.70 143.82 17086.80 88888.00 2017-08-28 13:55:12.000 240 33778.71 143.82 17086.82 88888.00 2017-08-28 13:55:13.000 240 33778.73 143.82 17086.80 88888.00 2017-08-28 13:55:14.000 240 33778.75 143.80 17086.79 88888.00 2017-08-28 13:55:15.000 240 33778.73 143.77 17086.81 37853.64 2017-08-28 13:55:16.000 240 33778.72 143.80 17086.83 88888.00 2017-08-28 13:55:17.000 240 33778.74 143.79 17086.85 88888.00 2017-08-28 13:55:18.000 240 33778.72 143.78 17086.87 88888.00 2017-08-28 13:55:19.000 240 33778.71 143.79 17086.85 88888.00 2017-08-28 13:55:20.000 240 33778.74 143.76 17086.87 37853.58 2017-08-28 13:55:21.000 240 33778.75 143.76 17086.88 88888.00 2017-08-28 13:55:22.000 240 33778.73 143.77 17086.87 88888.00 2017-08-28 13:55:23.000 240 33778.70 143.79 17086.88 88888.00 2017-08-28 13:55:24.000 240 33778.72 143.80 17086.86 88888.00 2017-08-28 13:55:25.000 240 33778.70 143.81 17086.83 37853.67 2017-08-28 13:55:26.000 240 33778.67 143.81 17086.80 88888.00 2017-08-28 13:55:27.000 240 33778.71 143.81 17086.80 88888.00 2017-08-28 13:55:28.000 240 33778.67 143.79 17086.84 88888.00 2017-08-28 13:55:29.000 240 33778.64 143.77 17086.84 88888.00 2017-08-28 13:55:30.000 240 33778.66 143.77 17086.82 37853.68 2017-08-28 13:55:31.000 240 33778.65 143.78 17086.83 88888.00 2017-08-28 13:55:32.000 240 33778.66 143.77 17086.85 88888.00 2017-08-28 13:55:33.000 240 33778.66 143.79 17086.84 88888.00 2017-08-28 13:55:34.000 240 33778.68 143.83 17086.84 88888.00 2017-08-28 13:55:35.000 240 33778.68 143.83 17086.87 37853.71 2017-08-28 13:55:36.000 240 33778.70 143.85 17086.85 88888.00 2017-08-28 13:55:37.000 240 33778.66 143.86 17086.87 88888.00 2017-08-28 13:55:38.000 240 33778.66 143.84 17086.87 88888.00 2017-08-28 13:55:39.000 240 33778.64 143.82 17086.89 88888.00 2017-08-28 13:55:40.000 240 33778.67 143.84 17086.88 37853.60 2017-08-28 13:55:41.000 240 33778.68 143.83 17086.88 88888.00 2017-08-28 13:55:42.000 240 33778.67 143.86 17086.91 88888.00 2017-08-28 13:55:43.000 240 33778.64 143.86 17086.97 88888.00 2017-08-28 13:55:44.000 240 33778.62 143.85 17086.96 88888.00 2017-08-28 13:55:45.000 240 33778.61 143.86 17086.94 37853.71 2017-08-28 13:55:46.000 240 33778.62 143.85 17086.94 88888.00 2017-08-28 13:55:47.000 240 33778.63 143.85 17086.97 88888.00 2017-08-28 13:55:48.000 240 33778.62 143.83 17086.98 88888.00 2017-08-28 13:55:49.000 240 33778.65 143.81 17086.94 88888.00 2017-08-28 13:55:50.000 240 33778.67 143.84 17086.94 37853.68 2017-08-28 13:55:51.000 240 33778.65 143.86 17086.91 88888.00 2017-08-28 13:55:52.000 240 33778.66 143.86 17086.96 88888.00 2017-08-28 13:55:53.000 240 33778.65 143.87 17086.97 88888.00 2017-08-28 13:55:54.000 240 33778.63 143.90 17086.95 88888.00 2017-08-28 13:55:55.000 240 33778.64 143.87 17086.94 37853.71 2017-08-28 13:55:56.000 240 33778.66 143.86 17086.90 88888.00 2017-08-28 13:55:57.000 240 33778.66 143.86 17086.90 88888.00 2017-08-28 13:55:58.000 240 33778.64 143.87 17086.91 88888.00 2017-08-28 13:55:59.000 240 33778.64 143.86 17086.91 88888.00 2017-08-28 13:56:00.000 240 33778.64 143.81 17086.89 37853.71 2017-08-28 13:56:01.000 240 33778.62 143.80 17086.89 88888.00 2017-08-28 13:56:02.000 240 33778.61 143.81 17086.89 88888.00 2017-08-28 13:56:03.000 240 33778.58 143.79 17086.85 88888.00 2017-08-28 13:56:04.000 240 33778.59 143.79 17086.87 88888.00 2017-08-28 13:56:05.000 240 33778.62 143.80 17086.91 37853.64 2017-08-28 13:56:06.000 240 33778.56 143.77 17086.94 88888.00 2017-08-28 13:56:07.000 240 33778.58 143.78 17086.93 88888.00 2017-08-28 13:56:08.000 240 33778.61 143.80 17086.92 88888.00 2017-08-28 13:56:09.000 240 33778.62 143.80 17086.92 88888.00 2017-08-28 13:56:10.000 240 33778.66 143.86 17086.91 37853.64 2017-08-28 13:56:11.000 240 33778.68 143.86 17086.91 88888.00 2017-08-28 13:56:12.000 240 33778.68 143.86 17086.90 88888.00 2017-08-28 13:56:13.000 240 33778.66 143.88 17086.86 88888.00 2017-08-28 13:56:14.000 240 33778.68 143.89 17086.87 88888.00 2017-08-28 13:56:15.000 240 33778.67 143.88 17086.84 37853.74 2017-08-28 13:56:16.000 240 33778.67 143.91 17086.84 88888.00 2017-08-28 13:56:17.000 240 33778.64 143.91 17086.86 88888.00 2017-08-28 13:56:18.000 240 33778.63 143.88 17086.86 88888.00 2017-08-28 13:56:19.000 240 33778.64 143.85 17086.90 88888.00 2017-08-28 13:56:20.000 240 33778.69 143.83 17086.94 37853.78 2017-08-28 13:56:21.000 240 33778.66 143.87 17086.95 88888.00 2017-08-28 13:56:22.000 240 33778.64 143.84 17086.91 88888.00 2017-08-28 13:56:23.000 240 33778.63 143.84 17086.93 88888.00 2017-08-28 13:56:24.000 240 33778.63 143.84 17086.92 88888.00 2017-08-28 13:56:25.000 240 33778.60 143.82 17086.99 37853.69 2017-08-28 13:56:26.000 240 33778.59 143.84 17086.99 88888.00 2017-08-28 13:56:27.000 240 33778.58 143.86 17086.99 88888.00 2017-08-28 13:56:28.000 240 33778.57 143.86 17087.01 88888.00 2017-08-28 13:56:29.000 240 33778.59 143.86 17086.97 88888.00 2017-08-28 13:56:30.000 240 33778.57 143.83 17086.95 37853.74 2017-08-28 13:56:31.000 240 33778.58 143.84 17086.95 88888.00 2017-08-28 13:56:32.000 240 33778.59 143.81 17086.92 88888.00 2017-08-28 13:56:33.000 240 33778.58 143.80 17086.94 88888.00 2017-08-28 13:56:34.000 240 33778.56 143.79 17087.01 88888.00 2017-08-28 13:56:35.000 240 33778.59 143.84 17087.00 37853.67 2017-08-28 13:56:36.000 240 33778.62 143.88 17086.99 88888.00 2017-08-28 13:56:37.000 240 33778.61 143.90 17086.98 88888.00 2017-08-28 13:56:38.000 240 33778.63 143.90 17086.96 88888.00 2017-08-28 13:56:39.000 240 33778.59 143.90 17086.98 88888.00 2017-08-28 13:56:40.000 240 33778.57 143.87 17087.02 37853.67 2017-08-28 13:56:41.000 240 33778.58 143.85 17087.04 88888.00 2017-08-28 13:56:42.000 240 33778.56 143.83 17086.99 88888.00 2017-08-28 13:56:43.000 240 33778.60 143.84 17086.99 88888.00 2017-08-28 13:56:44.000 240 33778.61 143.86 17086.95 88888.00 2017-08-28 13:56:45.000 240 33778.61 143.85 17086.96 37853.69 2017-08-28 13:56:46.000 240 33778.59 143.82 17086.97 88888.00 2017-08-28 13:56:47.000 240 33778.58 143.85 17086.94 88888.00 2017-08-28 13:56:48.000 240 33778.57 143.83 17086.98 88888.00 2017-08-28 13:56:49.000 240 33778.58 143.80 17086.95 88888.00 2017-08-28 13:56:50.000 240 33778.56 143.77 17086.97 37853.82 2017-08-28 13:56:51.000 240 33778.52 143.79 17087.01 88888.00 2017-08-28 13:56:52.000 240 33778.54 143.83 17087.03 88888.00 2017-08-28 13:56:53.000 240 33778.55 143.84 17087.04 88888.00 2017-08-28 13:56:54.000 240 33778.54 143.84 17087.06 88888.00 2017-08-28 13:56:55.000 240 33778.56 143.82 17087.04 37853.69 2017-08-28 13:56:56.000 240 33778.61 143.84 17087.03 88888.00 2017-08-28 13:56:57.000 240 33778.60 143.89 17087.06 88888.00 2017-08-28 13:56:58.000 240 33778.57 143.84 17087.04 88888.00 2017-08-28 13:56:59.000 240 33778.59 143.79 17087.02 88888.00 2017-08-28 13:57:00.000 240 33778.59 143.81 17087.02 37853.78 2017-08-28 13:57:01.000 240 33778.58 143.86 17087.08 88888.00 2017-08-28 13:57:02.000 240 33778.62 143.84 17087.08 88888.00 2017-08-28 13:57:03.000 240 33778.63 143.83 17087.05 88888.00 2017-08-28 13:57:04.000 240 33778.62 143.84 17087.05 88888.00 2017-08-28 13:57:05.000 240 33778.60 143.80 17087.05 37853.74 2017-08-28 13:57:06.000 240 33778.61 143.84 17087.07 88888.00 2017-08-28 13:57:07.000 240 33778.56 143.90 17087.06 88888.00 2017-08-28 13:57:08.000 240 33778.57 143.89 17087.04 88888.00 2017-08-28 13:57:09.000 240 33778.62 143.90 17087.09 88888.00 2017-08-28 13:57:10.000 240 33778.62 143.88 17087.10 37853.82 2017-08-28 13:57:11.000 240 33778.60 143.87 17087.08 88888.00 2017-08-28 13:57:12.000 240 33778.59 143.84 17087.10 88888.00 2017-08-28 13:57:13.000 240 33778.63 143.86 17087.08 88888.00 2017-08-28 13:57:14.000 240 33778.62 143.85 17087.09 88888.00 2017-08-28 13:57:15.000 240 33778.63 143.85 17087.11 37853.78 2017-08-28 13:57:16.000 240 33778.62 143.87 17087.09 88888.00 2017-08-28 13:57:17.000 240 33778.65 143.84 17087.09 88888.00 2017-08-28 13:57:18.000 240 33778.63 143.84 17087.08 88888.00 2017-08-28 13:57:19.000 240 33778.63 143.82 17087.07 88888.00 2017-08-28 13:57:20.000 240 33778.66 143.82 17087.09 37853.75 2017-08-28 13:57:21.000 240 33778.66 143.80 17087.10 88888.00 2017-08-28 13:57:22.000 240 33778.68 143.78 17087.06 88888.00 2017-08-28 13:57:23.000 240 33778.65 143.79 17087.08 88888.00 2017-08-28 13:57:24.000 240 33778.66 143.83 17087.11 88888.00 2017-08-28 13:57:25.000 240 33778.64 143.84 17087.11 37853.85 2017-08-28 13:57:26.000 240 33778.68 143.84 17087.14 88888.00 2017-08-28 13:57:27.000 240 33778.68 143.83 17087.15 88888.00 2017-08-28 13:57:28.000 240 33778.65 143.83 17087.12 88888.00 2017-08-28 13:57:29.000 240 33778.65 143.82 17087.12 88888.00 2017-08-28 13:57:30.000 240 33778.69 143.77 17087.08 37853.90 2017-08-28 13:57:31.000 240 33778.71 143.75 17087.08 88888.00 2017-08-28 13:57:32.000 240 33778.66 143.78 17087.08 88888.00 2017-08-28 13:57:33.000 240 33778.63 143.79 17087.11 88888.00 2017-08-28 13:57:34.000 240 33778.66 143.79 17087.09 88888.00 2017-08-28 13:57:35.000 240 33778.66 143.81 17087.09 37853.82 2017-08-28 13:57:36.000 240 33778.65 143.77 17087.11 88888.00 2017-08-28 13:57:37.000 240 33778.67 143.77 17087.11 88888.00 2017-08-28 13:57:38.000 240 33778.66 143.81 17087.07 88888.00 2017-08-28 13:57:39.000 240 33778.62 143.81 17087.08 88888.00 2017-08-28 13:57:40.000 240 33778.64 143.80 17087.13 37853.83 2017-08-28 13:57:41.000 240 33778.68 143.84 17087.11 88888.00 2017-08-28 13:57:42.000 240 33778.65 143.86 17087.10 88888.00 2017-08-28 13:57:43.000 240 33778.64 143.84 17087.13 88888.00 2017-08-28 13:57:44.000 240 33778.65 143.84 17087.14 88888.00 2017-08-28 13:57:45.000 240 33778.67 143.83 17087.13 37853.85 2017-08-28 13:57:46.000 240 33778.68 143.81 17087.12 88888.00 2017-08-28 13:57:47.000 240 33778.67 143.81 17087.12 88888.00 2017-08-28 13:57:48.000 240 33778.68 143.77 17087.12 88888.00 2017-08-28 13:57:49.000 240 33778.70 143.76 17087.15 88888.00 2017-08-28 13:57:50.000 240 33778.73 143.78 17087.16 37853.89 2017-08-28 13:57:51.000 240 33778.72 143.82 17087.15 88888.00 2017-08-28 13:57:52.000 240 33778.71 143.82 17087.18 88888.00 2017-08-28 13:57:53.000 240 33778.68 143.83 17087.13 88888.00 2017-08-28 13:57:54.000 240 33778.68 143.85 17087.11 88888.00 2017-08-28 13:57:55.000 240 33778.72 143.88 17087.14 37853.88 2017-08-28 13:57:56.000 240 33778.71 143.85 17087.16 88888.00 2017-08-28 13:57:57.000 240 33778.67 143.85 17087.20 88888.00 2017-08-28 13:57:58.000 240 33778.70 143.86 17087.21 88888.00 2017-08-28 13:57:59.000 240 33778.71 143.87 17087.21 88888.00 2017-08-28 13:58:00.000 240 33778.72 143.87 17087.24 37853.90 2017-08-28 13:58:01.000 240 33778.67 143.86 17087.21 88888.00 2017-08-28 13:58:02.000 240 33778.67 143.87 17087.19 88888.00 2017-08-28 13:58:03.000 240 33778.70 143.88 17087.21 88888.00 2017-08-28 13:58:04.000 240 33778.72 143.85 17087.23 88888.00 2017-08-28 13:58:05.000 240 33778.72 143.86 17087.25 37853.85 2017-08-28 13:58:06.000 240 33778.73 143.86 17087.27 88888.00 2017-08-28 13:58:07.000 240 33778.71 143.88 17087.24 88888.00 2017-08-28 13:58:08.000 240 33778.70 143.87 17087.25 88888.00 2017-08-28 13:58:09.000 240 33778.69 143.86 17087.24 88888.00 2017-08-28 13:58:10.000 240 33778.69 143.83 17087.21 37853.83 2017-08-28 13:58:11.000 240 33778.67 143.87 17087.26 88888.00 2017-08-28 13:58:12.000 240 33778.67 143.87 17087.25 88888.00 2017-08-28 13:58:13.000 240 33778.68 143.83 17087.25 88888.00 2017-08-28 13:58:14.000 240 33778.69 143.79 17087.25 88888.00 2017-08-28 13:58:15.000 240 33778.69 143.81 17087.25 37853.85 2017-08-28 13:58:16.000 240 33778.67 143.78 17087.25 88888.00 2017-08-28 13:58:17.000 240 33778.67 143.78 17087.29 88888.00 2017-08-28 13:58:18.000 240 33778.67 143.75 17087.27 88888.00 2017-08-28 13:58:19.000 240 33778.68 143.78 17087.28 88888.00 2017-08-28 13:58:20.000 240 33778.69 143.77 17087.29 37853.79 2017-08-28 13:58:21.000 240 33778.66 143.74 17087.27 88888.00 2017-08-28 13:58:22.000 240 33778.64 143.78 17087.23 88888.00 2017-08-28 13:58:23.000 240 33778.66 143.79 17087.23 88888.00 2017-08-28 13:58:24.000 240 33778.64 143.82 17087.24 88888.00 2017-08-28 13:58:25.000 240 33778.62 143.80 17087.27 37853.89 2017-08-28 13:58:26.000 240 33778.64 143.80 17087.28 88888.00 2017-08-28 13:58:27.000 240 33778.62 143.81 17087.25 88888.00 2017-08-28 13:58:28.000 240 33778.63 143.83 17087.24 88888.00 2017-08-28 13:58:29.000 240 33778.61 143.82 17087.24 88888.00 2017-08-28 13:58:30.000 240 33778.61 143.82 17087.27 37853.78 2017-08-28 13:58:31.000 240 33778.61 143.82 17087.28 88888.00 2017-08-28 13:58:32.000 240 33778.61 143.87 17087.25 88888.00 2017-08-28 13:58:33.000 240 33778.63 143.87 17087.26 88888.00 2017-08-28 13:58:34.000 240 33778.63 143.85 17087.24 88888.00 2017-08-28 13:58:35.000 240 33778.63 143.86 17087.23 37853.89 2017-08-28 13:58:36.000 240 33778.62 143.83 17087.26 88888.00 2017-08-28 13:58:37.000 240 33778.60 143.82 17087.29 88888.00 2017-08-28 13:58:38.000 240 33778.61 143.83 17087.31 88888.00 2017-08-28 13:58:39.000 240 33778.62 143.84 17087.31 88888.00 2017-08-28 13:58:40.000 240 33778.60 143.85 17087.34 37853.89 2017-08-28 13:58:41.000 240 33778.58 143.87 17087.33 88888.00 2017-08-28 13:58:42.000 240 33778.56 143.87 17087.27 88888.00 2017-08-28 13:58:43.000 240 33778.57 143.87 17087.32 88888.00 2017-08-28 13:58:44.000 240 33778.59 143.86 17087.34 88888.00 2017-08-28 13:58:45.000 240 33778.61 143.85 17087.33 37853.85 2017-08-28 13:58:46.000 240 33778.63 143.82 17087.32 88888.00 2017-08-28 13:58:47.000 240 33778.60 143.84 17087.32 88888.00 2017-08-28 13:58:48.000 240 33778.56 143.81 17087.31 88888.00 2017-08-28 13:58:49.000 240 33778.58 143.81 17087.33 88888.00 2017-08-28 13:58:50.000 240 33778.61 143.82 17087.34 37853.89 2017-08-28 13:58:51.000 240 33778.60 143.84 17087.37 88888.00 2017-08-28 13:58:52.000 240 33778.62 143.84 17087.40 88888.00 2017-08-28 13:58:53.000 240 33778.60 143.82 17087.34 88888.00 2017-08-28 13:58:54.000 240 33778.60 143.82 17087.32 88888.00 2017-08-28 13:58:55.000 240 33778.58 143.79 17087.34 37853.92 2017-08-28 13:58:56.000 240 33778.60 143.79 17087.35 88888.00 2017-08-28 13:58:57.000 240 33778.54 143.80 17087.36 88888.00 2017-08-28 13:58:58.000 240 33778.54 143.86 17087.39 88888.00 2017-08-28 13:58:59.000 240 33778.60 143.86 17087.36 88888.00 2017-08-28 13:59:00.000 240 33778.63 143.81 17087.36 37853.85 2017-08-28 13:59:01.000 240 33778.65 143.81 17087.34 88888.00 2017-08-28 13:59:02.000 240 33778.68 143.78 17087.33 88888.00 2017-08-28 13:59:03.000 240 33778.70 143.76 17087.37 88888.00 2017-08-28 13:59:04.000 240 33778.71 143.82 17087.40 88888.00 2017-08-28 13:59:05.000 240 33778.70 143.82 17087.38 37853.86 2017-08-28 13:59:06.000 240 33778.66 143.83 17087.39 88888.00 2017-08-28 13:59:07.000 240 33778.66 143.81 17087.37 88888.00 2017-08-28 13:59:08.000 240 33778.65 143.82 17087.39 88888.00 2017-08-28 13:59:09.000 240 33778.67 143.81 17087.41 88888.00 2017-08-28 13:59:10.000 240 33778.66 143.81 17087.42 37853.89 2017-08-28 13:59:11.000 240 33778.67 143.78 17087.44 88888.00 2017-08-28 13:59:12.000 240 33778.65 143.80 17087.46 88888.00 2017-08-28 13:59:13.000 240 33778.71 143.85 17087.45 88888.00 2017-08-28 13:59:14.000 240 33778.73 143.84 17087.45 88888.00 2017-08-28 13:59:15.000 240 33778.71 143.89 17087.46 37853.90 2017-08-28 13:59:16.000 240 33778.71 143.89 17087.46 88888.00 2017-08-28 13:59:17.000 240 33778.73 143.89 17087.45 88888.00 2017-08-28 13:59:18.000 240 33778.75 143.89 17087.48 88888.00 2017-08-28 13:59:19.000 240 33778.73 143.85 17087.48 88888.00 2017-08-28 13:59:20.000 240 33778.74 143.87 17087.44 37853.99 2017-08-28 13:59:21.000 240 33778.72 143.85 17087.46 88888.00 2017-08-28 13:59:22.000 240 33778.71 143.91 17087.44 88888.00 2017-08-28 13:59:23.000 240 33778.74 143.87 17087.47 88888.00 2017-08-28 13:59:24.000 240 33778.79 143.84 17087.45 88888.00 2017-08-28 13:59:25.000 240 33778.77 143.87 17087.46 37853.89 2017-08-28 13:59:26.000 240 33778.77 143.88 17087.44 88888.00 2017-08-28 13:59:27.000 240 33778.75 143.90 17087.42 88888.00 2017-08-28 13:59:28.000 240 33778.78 143.91 17087.43 88888.00 2017-08-28 13:59:29.000 240 33778.73 143.93 17087.46 88888.00 2017-08-28 13:59:30.000 240 33778.72 143.92 17087.46 37853.89 2017-08-28 13:59:31.000 240 33778.73 143.93 17087.46 88888.00 2017-08-28 13:59:32.000 240 33778.75 143.98 17087.45 88888.00 2017-08-28 13:59:33.000 240 33778.71 143.97 17087.45 88888.00 2017-08-28 13:59:34.000 240 33778.71 143.95 17087.45 88888.00 2017-08-28 13:59:35.000 240 33778.69 143.92 17087.43 37853.93 2017-08-28 13:59:36.000 240 33778.70 143.92 17087.45 88888.00 2017-08-28 13:59:37.000 240 33778.74 143.91 17087.50 88888.00 2017-08-28 13:59:38.000 240 33778.72 143.91 17087.47 88888.00 2017-08-28 13:59:39.000 240 33778.69 143.90 17087.43 88888.00 2017-08-28 13:59:40.000 240 33778.68 143.92 17087.38 37854.07 2017-08-28 13:59:41.000 240 33778.68 143.90 17087.37 88888.00 2017-08-28 13:59:42.000 240 33778.72 143.92 17087.42 88888.00 2017-08-28 13:59:43.000 240 33778.68 143.91 17087.42 88888.00 2017-08-28 13:59:44.000 240 33778.67 143.93 17087.45 88888.00 2017-08-28 13:59:45.000 240 33778.69 143.91 17087.44 37854.10 2017-08-28 13:59:46.000 240 33778.70 143.93 17087.45 88888.00 2017-08-28 13:59:47.000 240 33778.69 143.97 17087.46 88888.00 2017-08-28 13:59:48.000 240 33778.66 143.98 17087.48 88888.00 2017-08-28 13:59:49.000 240 33778.62 143.99 17087.51 88888.00 2017-08-28 13:59:50.000 240 33778.64 143.95 17087.55 37853.97 2017-08-28 13:59:51.000 240 33778.62 143.91 17087.50 88888.00 2017-08-28 13:59:52.000 240 33778.67 143.92 17087.47 88888.00 2017-08-28 13:59:53.000 240 33778.71 143.93 17087.47 88888.00 2017-08-28 13:59:54.000 240 33778.70 143.97 17087.51 88888.00 2017-08-28 13:59:55.000 240 33778.70 143.98 17087.53 37853.93 2017-08-28 13:59:56.000 240 33778.69 143.95 17087.57 88888.00 2017-08-28 13:59:57.000 240 33778.67 143.96 17087.57 88888.00 2017-08-28 13:59:58.000 240 33778.68 143.97 17087.56 88888.00 2017-08-28 13:59:59.000 240 33778.69 143.99 17087.56 88888.00 2017-08-28 14:00:00.000 240 33778.70 143.99 17087.55 37853.90 2017-08-28 14:00:01.000 240 33778.69 144.01 17087.55 88888.00 2017-08-28 14:00:02.000 240 33778.74 144.04 17087.53 88888.00 2017-08-28 14:00:03.000 240 33778.74 144.01 17087.47 88888.00 2017-08-28 14:00:04.000 240 33778.75 144.07 17087.51 88888.00 2017-08-28 14:00:05.000 240 33778.71 144.06 17087.52 37854.03 2017-08-28 14:00:06.000 240 33778.68 144.05 17087.51 88888.00 2017-08-28 14:00:07.000 240 33778.70 144.03 17087.50 88888.00 2017-08-28 14:00:08.000 240 33778.73 144.03 17087.49 88888.00 2017-08-28 14:00:09.000 240 33778.68 144.02 17087.50 88888.00 2017-08-28 14:00:10.000 240 33778.68 144.03 17087.53 37853.97 2017-08-28 14:00:11.000 240 33778.65 144.03 17087.50 88888.00 2017-08-28 14:00:12.000 240 33778.62 144.01 17087.50 88888.00 2017-08-28 14:00:13.000 240 33778.66 144.03 17087.51 88888.00 2017-08-28 14:00:14.000 240 33778.68 144.05 17087.58 88888.00 2017-08-28 14:00:15.000 240 33778.69 144.00 17087.58 37853.94 2017-08-28 14:00:16.000 240 33778.69 144.00 17087.57 88888.00 2017-08-28 14:00:17.000 240 33778.69 143.97 17087.53 88888.00 2017-08-28 14:00:18.000 240 33778.71 144.00 17087.54 88888.00 2017-08-28 14:00:19.000 240 33778.66 143.96 17087.55 88888.00 2017-08-28 14:00:20.000 240 33778.64 143.94 17087.62 37853.94 2017-08-28 14:00:21.000 240 33778.66 143.98 17087.63 88888.00 2017-08-28 14:00:22.000 240 33778.70 144.00 17087.61 88888.00 2017-08-28 14:00:23.000 240 33778.66 144.00 17087.64 88888.00 2017-08-28 14:00:24.000 240 33778.63 144.00 17087.67 88888.00 2017-08-28 14:00:25.000 240 33778.64 144.02 17087.67 37854.01 2017-08-28 14:00:26.000 240 33778.65 144.03 17087.62 88888.00 2017-08-28 14:00:27.000 240 33778.66 144.05 17087.62 88888.00 2017-08-28 14:00:28.000 240 33778.66 144.06 17087.63 88888.00 2017-08-28 14:00:29.000 240 33778.64 144.02 17087.62 88888.00 2017-08-28 14:00:30.000 240 33778.65 143.99 17087.66 37854.03 2017-08-28 14:00:31.000 240 33778.66 144.02 17087.69 88888.00 2017-08-28 14:00:32.000 240 33778.65 144.02 17087.70 88888.00 2017-08-28 14:00:33.000 240 33778.61 144.02 17087.66 88888.00 2017-08-28 14:00:34.000 240 33778.62 144.01 17087.69 88888.00 2017-08-28 14:00:35.000 240 33778.64 144.06 17087.67 37854.01 2017-08-28 14:00:36.000 240 33778.65 144.03 17087.66 88888.00 2017-08-28 14:00:37.000 240 33778.61 144.01 17087.70 88888.00 2017-08-28 14:00:38.000 240 33778.62 144.00 17087.74 88888.00 2017-08-28 14:00:39.000 240 33778.61 144.03 17087.72 88888.00 2017-08-28 14:00:40.000 240 33778.58 144.04 17087.69 37853.99 2017-08-28 14:00:41.000 240 33778.62 144.04 17087.70 88888.00 2017-08-28 14:00:42.000 240 33778.64 144.05 17087.71 88888.00 2017-08-28 14:00:43.000 240 33778.63 144.09 17087.72 88888.00 2017-08-28 14:00:44.000 240 33778.63 144.12 17087.71 88888.00 2017-08-28 14:00:45.000 240 33778.65 144.11 17087.72 37853.96 2017-08-28 14:00:46.000 240 33778.67 144.10 17087.72 88888.00 2017-08-28 14:00:47.000 240 33778.65 144.10 17087.72 88888.00 2017-08-28 14:00:48.000 240 33778.63 144.11 17087.75 88888.00 2017-08-28 14:00:49.000 240 33778.61 144.12 17087.75 88888.00 2017-08-28 14:00:50.000 240 33778.59 144.09 17087.74 37854.06 2017-08-28 14:00:51.000 240 33778.58 144.09 17087.77 88888.00 2017-08-28 14:00:52.000 240 33778.62 144.12 17087.76 88888.00 2017-08-28 14:00:53.000 240 33778.63 144.14 17087.74 88888.00 2017-08-28 14:00:54.000 240 33778.64 144.14 17087.73 88888.00 2017-08-28 14:00:55.000 240 33778.64 144.17 17087.76 37854.03 2017-08-28 14:00:56.000 240 33778.62 144.12 17087.78 88888.00 2017-08-28 14:00:57.000 240 33778.63 144.14 17087.76 88888.00 2017-08-28 14:00:58.000 240 33778.65 144.12 17087.72 88888.00 2017-08-28 14:00:59.000 240 33778.63 144.10 17087.72 88888.00 2017-08-28 14:01:00.000 240 33778.68 144.17 17087.72 37854.01 2017-08-28 14:01:01.000 240 33778.71 144.18 17087.73 88888.00 2017-08-28 14:01:02.000 240 33778.68 144.16 17087.70 88888.00 2017-08-28 14:01:03.000 240 33778.67 144.20 17087.72 88888.00 2017-08-28 14:01:04.000 240 33778.65 144.18 17087.73 88888.00 2017-08-28 14:01:05.000 240 33778.66 144.11 17087.77 37854.07 2017-08-28 14:01:06.000 240 33778.69 144.12 17087.81 88888.00 2017-08-28 14:01:07.000 240 33778.68 144.11 17087.74 88888.00 2017-08-28 14:01:08.000 240 33778.67 144.09 17087.76 88888.00 2017-08-28 14:01:09.000 240 33778.67 144.09 17087.75 88888.00 2017-08-28 14:01:10.000 240 33778.66 144.11 17087.76 37854.06 2017-08-28 14:01:11.000 240 33778.65 144.11 17087.74 88888.00 2017-08-28 14:01:12.000 240 33778.61 144.11 17087.78 88888.00 2017-08-28 14:01:13.000 240 33778.64 144.10 17087.75 88888.00 2017-08-28 14:01:14.000 240 33778.69 144.08 17087.73 88888.00 2017-08-28 14:01:15.000 240 33778.68 144.08 17087.74 37854.07 2017-08-28 14:01:16.000 240 33778.67 144.11 17087.77 88888.00 2017-08-28 14:01:17.000 240 33778.65 144.12 17087.76 88888.00 2017-08-28 14:01:18.000 240 33778.65 144.14 17087.77 88888.00 2017-08-28 14:01:19.000 240 33778.67 144.10 17087.76 88888.00 2017-08-28 14:01:20.000 240 33778.66 144.09 17087.79 37854.03 2017-08-28 14:01:21.000 240 33778.65 144.11 17087.80 88888.00 2017-08-28 14:01:22.000 240 33778.64 144.11 17087.81 88888.00 2017-08-28 14:01:23.000 240 33778.61 144.10 17087.78 88888.00 2017-08-28 14:01:24.000 240 33778.62 144.15 17087.79 88888.00 2017-08-28 14:01:25.000 240 33778.64 144.10 17087.79 37854.14 2017-08-28 14:01:26.000 240 33778.62 144.12 17087.81 88888.00 2017-08-28 14:01:27.000 240 33778.59 144.11 17087.84 88888.00 2017-08-28 14:01:28.000 240 33778.63 144.10 17087.84 88888.00 2017-08-28 14:01:29.000 240 33778.65 144.08 17087.83 88888.00 2017-08-28 14:01:30.000 240 33778.65 144.05 17087.83 37854.08 2017-08-28 14:01:31.000 240 33778.63 144.07 17087.84 88888.00 2017-08-28 14:01:32.000 240 33778.65 144.08 17087.88 88888.00 2017-08-28 14:01:33.000 240 33778.64 144.09 17087.84 88888.00 2017-08-28 14:01:34.000 240 33778.60 144.09 17087.83 88888.00 2017-08-28 14:01:35.000 240 33778.58 144.11 17087.80 37854.07 2017-08-28 14:01:36.000 240 33778.54 144.14 17087.86 88888.00 2017-08-28 14:01:37.000 240 33778.57 144.12 17087.83 88888.00 2017-08-28 14:01:38.000 240 33778.61 144.12 17087.81 88888.00 2017-08-28 14:01:39.000 240 33778.58 144.12 17087.84 88888.00 2017-08-28 14:01:40.000 240 33778.56 144.11 17087.85 37854.03 2017-08-28 14:01:41.000 240 33778.56 144.13 17087.84 88888.00 2017-08-28 14:01:42.000 240 33778.59 144.15 17087.84 88888.00 2017-08-28 14:01:43.000 240 33778.60 144.16 17087.85 88888.00 2017-08-28 14:01:44.000 240 33778.63 144.17 17087.89 88888.00 2017-08-28 14:01:45.000 240 33778.61 144.16 17087.87 37854.14 2017-08-28 14:01:46.000 240 33778.59 144.17 17087.92 88888.00 2017-08-28 14:01:47.000 240 33778.59 144.18 17087.89 88888.00 2017-08-28 14:01:48.000 240 33778.61 144.18 17087.89 88888.00 2017-08-28 14:01:49.000 240 33778.57 144.18 17087.87 88888.00 2017-08-28 14:01:50.000 240 33778.56 144.18 17087.91 37854.07 2017-08-28 14:01:51.000 240 33778.60 144.17 17087.92 88888.00 2017-08-28 14:01:52.000 240 33778.60 144.17 17087.87 88888.00 2017-08-28 14:01:53.000 240 33778.63 144.21 17087.88 88888.00 2017-08-28 14:01:54.000 240 33778.62 144.19 17087.89 88888.00 2017-08-28 14:01:55.000 240 33778.61 144.15 17087.89 37854.10 2017-08-28 14:01:56.000 240 33778.60 144.15 17087.89 88888.00 2017-08-28 14:01:57.000 240 33778.58 144.15 17087.88 88888.00 2017-08-28 14:01:58.000 240 33778.61 144.16 17087.90 88888.00 2017-08-28 14:01:59.000 240 33778.62 144.16 17087.89 88888.00 2017-08-28 14:02:00.000 240 33778.60 144.19 17087.91 37854.14 2017-08-28 14:02:01.000 240 33778.59 144.16 17087.93 88888.00 2017-08-28 14:02:02.000 240 33778.58 144.11 17087.90 88888.00 2017-08-28 14:02:03.000 240 33778.59 144.11 17087.90 88888.00 2017-08-28 14:02:04.000 240 33778.61 144.18 17087.89 88888.00 2017-08-28 14:02:05.000 240 33778.62 144.18 17087.86 37854.22 2017-08-28 14:02:06.000 240 33778.64 144.16 17087.87 88888.00 2017-08-28 14:02:07.000 240 33778.64 144.14 17087.83 88888.00 2017-08-28 14:02:08.000 240 33778.65 144.10 17087.84 88888.00 2017-08-28 14:02:09.000 240 33778.62 144.13 17087.86 88888.00 2017-08-28 14:02:10.000 240 33778.63 144.12 17087.89 37854.18 2017-08-28 14:02:11.000 240 33778.58 144.11 17087.92 88888.00 2017-08-28 14:02:12.000 240 33778.57 144.12 17087.93 88888.00 2017-08-28 14:02:13.000 240 33778.62 144.11 17087.89 88888.00 2017-08-28 14:02:14.000 240 33778.62 144.10 17087.83 88888.00 2017-08-28 14:02:15.000 240 33778.61 144.08 17087.85 37854.03 2017-08-28 14:02:16.000 240 33778.59 144.12 17087.91 88888.00 2017-08-28 14:02:17.000 240 33778.59 144.10 17087.93 88888.00 2017-08-28 14:02:18.000 240 33778.59 144.08 17087.91 88888.00 2017-08-28 14:02:19.000 240 33778.58 144.08 17087.89 88888.00 2017-08-28 14:02:20.000 240 33778.54 144.09 17087.90 37854.10 2017-08-28 14:02:21.000 240 33778.56 144.15 17087.96 88888.00 2017-08-28 14:02:22.000 240 33778.58 144.16 17087.96 88888.00 2017-08-28 14:02:23.000 240 33778.59 144.14 17087.90 88888.00 2017-08-28 14:02:24.000 240 33778.56 144.15 17087.90 88888.00 2017-08-28 14:02:25.000 240 33778.62 144.17 17087.91 37854.07 2017-08-28 14:02:26.000 240 33778.60 144.17 17087.92 88888.00 2017-08-28 14:02:27.000 240 33778.61 144.14 17087.97 88888.00 2017-08-28 14:02:28.000 240 33778.60 144.15 17087.98 88888.00 2017-08-28 14:02:29.000 240 33778.59 144.19 17087.97 88888.00 2017-08-28 14:02:30.000 240 33778.59 144.19 17088.00 37854.08 2017-08-28 14:02:31.000 240 33778.58 144.18 17088.02 88888.00 2017-08-28 14:02:32.000 240 33778.55 144.21 17088.00 88888.00 2017-08-28 14:02:33.000 240 33778.58 144.23 17088.03 88888.00 2017-08-28 14:02:34.000 240 33778.59 144.20 17088.00 88888.00 2017-08-28 14:02:35.000 240 33778.58 144.23 17088.01 37854.19 2017-08-28 14:02:36.000 240 33778.56 144.24 17087.99 88888.00 2017-08-28 14:02:37.000 240 33778.55 144.24 17087.99 88888.00 2017-08-28 14:02:38.000 240 33778.54 144.24 17087.98 88888.00 2017-08-28 14:02:39.000 240 33778.53 144.22 17087.97 88888.00 2017-08-28 14:02:40.000 240 33778.56 144.24 17087.98 37854.10 2017-08-28 14:02:41.000 240 33778.53 144.24 17087.95 88888.00 2017-08-28 14:02:42.000 240 33778.55 144.22 17087.96 88888.00 2017-08-28 14:02:43.000 240 33778.53 144.22 17087.98 88888.00 2017-08-28 14:02:44.000 240 33778.50 144.20 17087.97 88888.00 2017-08-28 14:02:45.000 240 33778.55 144.23 17088.02 37854.07 2017-08-28 14:02:46.000 240 33778.58 144.24 17088.00 88888.00 2017-08-28 14:02:47.000 240 33778.57 144.23 17087.99 88888.00 2017-08-28 14:02:48.000 240 33778.59 144.18 17088.02 88888.00 2017-08-28 14:02:49.000 240 33778.58 144.18 17088.04 88888.00 2017-08-28 14:02:50.000 240 33778.57 144.19 17088.05 37854.25 2017-08-28 14:02:51.000 240 33778.59 144.20 17088.08 88888.00 2017-08-28 14:02:52.000 240 33778.61 144.25 17088.06 88888.00 2017-08-28 14:02:53.000 240 33778.55 144.21 17088.04 88888.00 2017-08-28 14:02:54.000 240 33778.53 144.24 17088.05 88888.00 2017-08-28 14:02:55.000 240 33778.56 144.25 17088.09 37854.06 2017-08-28 14:02:56.000 240 33778.52 144.26 17088.11 88888.00 2017-08-28 14:02:57.000 240 33778.50 144.29 17088.05 88888.00 2017-08-28 14:02:58.000 240 33778.51 144.30 17088.05 88888.00 2017-08-28 14:02:59.000 240 33778.51 144.24 17087.99 88888.00 2017-08-28 14:03:00.000 240 33778.54 144.25 17088.00 37854.08 2017-08-28 14:03:01.000 240 33778.55 144.28 17088.03 88888.00 2017-08-28 14:03:02.000 240 33778.55 144.30 17088.00 88888.00 2017-08-28 14:03:03.000 240 33778.53 144.31 17088.02 88888.00 2017-08-28 14:03:04.000 240 33778.51 144.28 17088.00 88888.00 2017-08-28 14:03:05.000 240 33778.51 144.28 17088.01 37854.10 2017-08-28 14:03:06.000 240 33778.53 144.30 17088.03 88888.00 2017-08-28 14:03:07.000 240 33778.49 144.28 17088.05 88888.00 2017-08-28 14:03:08.000 240 33778.51 144.28 17087.99 88888.00 2017-08-28 14:03:09.000 240 33778.51 144.27 17088.00 88888.00 2017-08-28 14:03:10.000 240 33778.50 144.26 17088.08 37854.19 2017-08-28 14:03:11.000 240 33778.49 144.29 17088.06 88888.00 2017-08-28 14:03:12.000 240 33778.50 144.31 17088.08 88888.00 2017-08-28 14:03:13.000 240 33778.51 144.28 17088.10 88888.00 2017-08-28 14:03:14.000 240 33778.48 144.27 17088.10 88888.00 2017-08-28 14:03:15.000 240 33778.48 144.28 17088.06 37854.10 2017-08-28 14:03:16.000 240 33778.46 144.29 17088.07 88888.00 2017-08-28 14:03:17.000 240 33778.48 144.28 17088.07 88888.00 2017-08-28 14:03:18.000 240 33778.52 144.33 17088.08 88888.00 2017-08-28 14:03:19.000 240 33778.51 144.32 17088.09 88888.00 2017-08-28 14:03:20.000 240 33778.49 144.35 17088.14 37854.10 2017-08-28 14:03:21.000 240 33778.49 144.33 17088.14 88888.00 2017-08-28 14:03:22.000 240 33778.53 144.34 17088.16 88888.00 2017-08-28 14:03:23.000 240 33778.51 144.34 17088.14 88888.00 2017-08-28 14:03:24.000 240 33778.49 144.31 17088.14 88888.00 2017-08-28 14:03:25.000 240 33778.49 144.27 17088.14 37854.08 2017-08-28 14:03:26.000 240 33778.48 144.30 17088.13 88888.00 2017-08-28 14:03:27.000 240 33778.49 144.35 17088.11 88888.00 2017-08-28 14:03:28.000 240 33778.48 144.33 17088.14 88888.00 2017-08-28 14:03:29.000 240 33778.46 144.31 17088.13 88888.00 2017-08-28 14:03:30.000 240 33778.44 144.28 17088.13 37854.14 2017-08-28 14:03:31.000 240 33778.45 144.33 17088.15 88888.00 2017-08-28 14:03:32.000 240 33778.45 144.36 17088.19 88888.00 2017-08-28 14:03:33.000 240 33778.49 144.36 17088.18 88888.00 2017-08-28 14:03:34.000 240 33778.50 144.38 17088.15 88888.00 2017-08-28 14:03:35.000 240 33778.48 144.32 17088.15 37854.04 2017-08-28 14:03:36.000 240 33778.46 144.33 17088.15 88888.00 2017-08-28 14:03:37.000 240 33778.47 144.33 17088.16 88888.00 2017-08-28 14:03:38.000 240 33778.47 144.31 17088.16 88888.00 2017-08-28 14:03:39.000 240 33778.44 144.26 17088.17 88888.00 2017-08-28 14:03:40.000 240 33778.43 144.28 17088.17 37853.99 2017-08-28 14:03:41.000 240 33778.46 144.28 17088.15 88888.00 2017-08-28 14:03:42.000 240 33778.39 144.25 17088.17 88888.00 2017-08-28 14:03:43.000 240 33778.40 144.24 17088.20 88888.00 2017-08-28 14:03:44.000 240 33778.44 144.27 17088.16 88888.00 2017-08-28 14:03:45.000 240 33778.45 144.28 17088.16 37854.12 2017-08-28 14:03:46.000 240 33778.43 144.31 17088.13 88888.00 2017-08-28 14:03:47.000 240 33778.41 144.28 17088.15 88888.00 2017-08-28 14:03:48.000 240 33778.40 144.29 17088.17 88888.00 2017-08-28 14:03:49.000 240 33778.37 144.29 17088.13 88888.00 2017-08-28 14:03:50.000 240 33778.42 144.30 17088.16 37853.99 2017-08-28 14:03:51.000 240 33778.42 144.30 17088.15 88888.00 2017-08-28 14:03:52.000 240 33778.40 144.28 17088.20 88888.00 2017-08-28 14:03:53.000 240 33778.36 144.29 17088.18 88888.00 2017-08-28 14:03:54.000 240 33778.38 144.30 17088.16 88888.00 2017-08-28 14:03:55.000 240 33778.37 144.30 17088.15 37854.07 2017-08-28 14:03:56.000 240 33778.36 144.28 17088.18 88888.00 2017-08-28 14:03:57.000 240 33778.36 144.31 17088.22 88888.00 2017-08-28 14:03:58.000 240 33778.35 144.32 17088.20 88888.00 2017-08-28 14:03:59.000 240 33778.35 144.32 17088.18 88888.00 2017-08-28 14:04:00.000 240 33778.34 144.39 17088.19 37853.99 2017-08-28 14:04:01.000 240 33778.32 144.41 17088.19 88888.00 2017-08-28 14:04:02.000 240 33778.35 144.34 17088.16 88888.00 2017-08-28 14:04:03.000 240 33778.35 144.34 17088.14 88888.00 2017-08-28 14:04:04.000 240 33778.31 144.33 17088.13 88888.00 2017-08-28 14:04:05.000 240 33778.32 144.34 17088.16 37853.99 2017-08-28 14:04:06.000 240 33778.32 144.33 17088.19 88888.00 2017-08-28 14:04:07.000 240 33778.29 144.34 17088.18 88888.00 2017-08-28 14:04:08.000 240 33778.22 144.36 17088.18 88888.00 2017-08-28 14:04:09.000 240 33778.25 144.39 17088.22 88888.00 2017-08-28 14:04:10.000 240 33778.26 144.36 17088.24 37854.00 2017-08-28 14:04:11.000 240 33778.26 144.36 17088.22 88888.00 2017-08-28 14:04:12.000 240 33778.28 144.31 17088.23 88888.00 2017-08-28 14:04:13.000 240 33778.28 144.30 17088.22 88888.00 2017-08-28 14:04:14.000 240 33778.29 144.36 17088.22 88888.00 2017-08-28 14:04:15.000 240 33778.30 144.35 17088.19 37854.00 2017-08-28 14:04:16.000 240 33778.30 144.37 17088.23 88888.00 2017-08-28 14:04:17.000 240 33778.31 144.39 17088.24 88888.00 2017-08-28 14:04:18.000 240 33778.27 144.40 17088.24 88888.00 2017-08-28 14:04:19.000 240 33778.30 144.40 17088.23 88888.00 2017-08-28 14:04:20.000 240 33778.30 144.40 17088.25 37854.03 2017-08-28 14:04:21.000 240 33778.27 144.35 17088.23 88888.00 2017-08-28 14:04:22.000 240 33778.25 144.36 17088.26 88888.00 2017-08-28 14:04:23.000 240 33778.26 144.38 17088.25 88888.00 2017-08-28 14:04:24.000 240 33778.25 144.40 17088.24 88888.00 2017-08-28 14:04:25.000 240 33778.19 144.39 17088.25 37853.97 2017-08-28 14:04:26.000 240 33778.24 144.40 17088.27 88888.00 2017-08-28 14:04:27.000 240 33778.27 144.40 17088.28 88888.00 2017-08-28 14:04:28.000 240 33778.28 144.38 17088.28 88888.00 2017-08-28 14:04:29.000 240 33778.30 144.35 17088.27 88888.00 2017-08-28 14:04:30.000 240 33778.28 144.34 17088.26 37853.96 2017-08-28 14:04:31.000 240 33778.24 144.34 17088.26 88888.00 2017-08-28 14:04:32.000 240 33778.24 144.36 17088.27 88888.00 2017-08-28 14:04:33.000 240 33778.23 144.34 17088.32 88888.00 2017-08-28 14:04:34.000 240 33778.24 144.33 17088.32 88888.00 2017-08-28 14:04:35.000 240 33778.26 144.37 17088.30 37854.03 2017-08-28 14:04:36.000 240 33778.27 144.39 17088.30 88888.00 2017-08-28 14:04:37.000 240 33778.26 144.39 17088.34 88888.00 2017-08-28 14:04:38.000 240 33778.27 144.43 17088.35 88888.00 2017-08-28 14:04:39.000 240 33778.27 144.37 17088.32 88888.00 2017-08-28 14:04:40.000 240 33778.23 144.35 17088.30 37853.92 2017-08-28 14:04:41.000 240 33778.27 144.36 17088.30 88888.00 2017-08-28 14:04:42.000 240 33778.24 144.36 17088.28 88888.00 2017-08-28 14:04:43.000 240 33778.20 144.35 17088.29 88888.00 2017-08-28 14:04:44.000 240 33778.18 144.33 17088.30 88888.00 2017-08-28 14:04:45.000 240 33778.20 144.34 17088.32 37853.92 2017-08-28 14:04:46.000 240 33778.20 144.35 17088.33 88888.00 2017-08-28 14:04:47.000 240 33778.19 144.37 17088.33 88888.00 2017-08-28 14:04:48.000 240 33778.18 144.35 17088.34 88888.00 2017-08-28 14:04:49.000 240 33778.19 144.36 17088.35 88888.00 2017-08-28 14:04:50.000 240 33778.18 144.35 17088.27 37853.94 2017-08-28 14:04:51.000 240 33778.17 144.34 17088.27 88888.00 2017-08-28 14:04:52.000 240 33778.16 144.34 17088.25 88888.00 2017-08-28 14:04:53.000 240 33778.15 144.34 17088.30 88888.00 2017-08-28 14:04:54.000 240 33778.17 144.34 17088.32 88888.00 2017-08-28 14:04:55.000 240 33778.15 144.31 17088.35 37854.03 2017-08-28 14:04:56.000 240 33778.16 144.33 17088.36 88888.00 2017-08-28 14:04:57.000 240 33778.12 144.31 17088.36 88888.00 2017-08-28 14:04:58.000 240 33778.12 144.33 17088.34 88888.00 2017-08-28 14:04:59.000 240 33778.11 144.32 17088.31 88888.00 2017-08-28 14:05:00.000 240 33778.13 144.35 17088.34 37853.99 2017-08-28 14:05:01.000 240 33778.15 144.37 17088.34 88888.00 2017-08-28 14:05:02.000 240 33778.10 144.37 17088.33 88888.00 2017-08-28 14:05:03.000 240 33778.09 144.33 17088.34 88888.00 2017-08-28 14:05:04.000 240 33778.14 144.30 17088.33 88888.00 2017-08-28 14:05:05.000 240 33778.17 144.32 17088.33 37853.88 2017-08-28 14:05:06.000 240 33778.15 144.31 17088.33 88888.00 2017-08-28 14:05:07.000 240 33778.09 144.30 17088.33 88888.00 2017-08-28 14:05:08.000 240 33778.09 144.28 17088.33 88888.00 2017-08-28 14:05:09.000 240 33778.11 144.28 17088.36 88888.00 2017-08-28 14:05:10.000 240 33778.10 144.28 17088.40 37853.86 2017-08-28 14:05:11.000 240 33778.07 144.29 17088.44 88888.00 2017-08-28 14:05:12.000 240 33778.06 144.30 17088.40 88888.00 2017-08-28 14:05:13.000 240 33778.08 144.29 17088.43 88888.00 2017-08-28 14:05:14.000 240 33778.08 144.31 17088.45 88888.00 2017-08-28 14:05:15.000 240 33778.10 144.30 17088.44 37853.81 2017-08-28 14:05:16.000 240 33778.06 144.30 17088.39 88888.00 2017-08-28 14:05:17.000 240 33778.04 144.31 17088.41 88888.00 2017-08-28 14:05:18.000 240 33778.04 144.35 17088.43 88888.00 2017-08-28 14:05:19.000 240 33778.06 144.31 17088.45 88888.00 2017-08-28 14:05:20.000 240 33778.10 144.32 17088.43 37853.88 2017-08-28 14:05:21.000 240 33778.06 144.31 17088.41 88888.00 2017-08-28 14:05:22.000 240 33778.06 144.32 17088.40 88888.00 2017-08-28 14:05:23.000 240 33778.04 144.35 17088.37 88888.00 2017-08-28 14:05:24.000 240 33778.06 144.35 17088.36 88888.00 2017-08-28 14:05:25.000 240 33778.05 144.30 17088.36 37853.82 2017-08-28 14:05:26.000 240 33778.06 144.27 17088.44 88888.00 2017-08-28 14:05:27.000 240 33778.05 144.34 17088.45 88888.00 2017-08-28 14:05:28.000 240 33778.09 144.38 17088.46 88888.00 2017-08-28 14:05:29.000 240 33778.10 144.37 17088.45 88888.00 2017-08-28 14:05:30.000 240 33778.08 144.34 17088.45 37853.92 2017-08-28 14:05:31.000 240 33778.08 144.36 17088.46 88888.00 2017-08-28 14:05:32.000 240 33778.04 144.35 17088.41 88888.00 2017-08-28 14:05:33.000 240 33778.12 144.38 17088.44 88888.00 2017-08-28 14:05:34.000 240 33778.09 144.33 17088.45 88888.00 2017-08-28 14:05:35.000 240 33778.08 144.35 17088.46 37853.97 2017-08-28 14:05:36.000 240 33778.10 144.35 17088.46 88888.00 2017-08-28 14:05:37.000 240 33778.11 144.32 17088.49 88888.00 2017-08-28 14:05:38.000 240 33778.07 144.29 17088.48 88888.00 2017-08-28 14:05:39.000 240 33778.05 144.32 17088.51 88888.00 2017-08-28 14:05:40.000 240 33778.05 144.32 17088.51 37853.99 2017-08-28 14:05:41.000 240 33778.06 144.29 17088.53 88888.00 2017-08-28 14:05:42.000 240 33778.10 144.28 17088.47 88888.00 2017-08-28 14:05:43.000 240 33778.14 144.30 17088.42 88888.00 2017-08-28 14:05:44.000 240 33778.12 144.31 17088.46 88888.00 2017-08-28 14:05:45.000 240 33778.12 144.31 17088.50 37853.90 2017-08-28 14:05:46.000 240 33778.09 144.29 17088.49 88888.00 2017-08-28 14:05:47.000 240 33778.07 144.28 17088.44 88888.00 2017-08-28 14:05:48.000 240 33778.05 144.32 17088.47 88888.00 2017-08-28 14:05:49.000 240 33778.07 144.31 17088.52 88888.00 2017-08-28 14:05:50.000 240 33778.14 144.29 17088.54 37853.88 2017-08-28 14:05:51.000 240 33778.11 144.32 17088.52 88888.00 2017-08-28 14:05:52.000 240 33778.17 144.33 17088.52 88888.00 2017-08-28 14:05:53.000 240 33778.15 144.34 17088.47 88888.00 2017-08-28 14:05:54.000 240 33778.12 144.35 17088.50 88888.00 2017-08-28 14:05:55.000 240 33778.15 144.34 17088.51 37853.94 2017-08-28 14:05:56.000 240 33778.15 144.32 17088.50 88888.00 2017-08-28 14:05:57.000 240 33778.15 144.36 17088.54 88888.00 2017-08-28 14:05:58.000 240 33778.12 144.33 17088.53 88888.00 2017-08-28 14:05:59.000 240 33778.15 144.32 17088.57 88888.00 2017-08-28 14:06:00.000 240 33778.15 144.35 17088.61 37853.94 2017-08-28 14:06:01.000 240 33778.15 144.37 17088.59 88888.00 2017-08-28 14:06:02.000 240 33778.13 144.35 17088.52 88888.00 2017-08-28 14:06:03.000 240 33778.09 144.30 17088.54 88888.00 2017-08-28 14:06:04.000 240 33778.07 144.32 17088.54 88888.00 2017-08-28 14:06:05.000 240 33778.09 144.32 17088.55 37853.99 2017-08-28 14:06:06.000 240 33778.09 144.34 17088.59 88888.00 2017-08-28 14:06:07.000 240 33778.07 144.36 17088.60 88888.00 2017-08-28 14:06:08.000 240 33778.13 144.38 17088.57 88888.00 2017-08-28 14:06:09.000 240 33778.12 144.34 17088.61 88888.00 2017-08-28 14:06:10.000 240 33778.10 144.33 17088.59 37853.92 2017-08-28 14:06:11.000 240 33778.05 144.30 17088.58 88888.00 2017-08-28 14:06:12.000 240 33778.06 144.28 17088.58 88888.00 2017-08-28 14:06:13.000 240 33778.04 144.34 17088.59 88888.00 2017-08-28 14:06:14.000 240 33778.04 144.35 17088.64 88888.00 2017-08-28 14:06:15.000 240 33778.05 144.32 17088.62 37853.93 2017-08-28 14:06:16.000 240 33778.04 144.35 17088.61 88888.00 2017-08-28 14:06:17.000 240 33778.04 144.39 17088.63 88888.00 2017-08-28 14:06:18.000 240 33778.05 144.37 17088.67 88888.00 2017-08-28 14:06:19.000 240 33778.08 144.37 17088.67 88888.00 2017-08-28 14:06:20.000 240 33778.07 144.40 17088.63 37853.86 2017-08-28 14:06:21.000 240 33778.08 144.39 17088.64 88888.00 2017-08-28 14:06:22.000 240 33778.07 144.38 17088.62 88888.00 2017-08-28 14:06:23.000 240 33778.03 144.40 17088.62 88888.00 2017-08-28 14:06:24.000 240 33778.01 144.41 17088.63 88888.00 2017-08-28 14:06:25.000 240 33777.98 144.41 17088.67 37853.89 2017-08-28 14:06:26.000 240 33777.98 144.43 17088.69 88888.00 2017-08-28 14:06:27.000 240 33777.92 144.37 17088.65 88888.00 2017-08-28 14:06:28.000 240 33777.94 144.37 17088.60 88888.00 2017-08-28 14:06:29.000 240 33777.99 144.34 17088.60 88888.00 2017-08-28 14:06:30.000 240 33777.99 144.33 17088.63 37853.85 2017-08-28 14:06:31.000 240 33777.98 144.31 17088.65 88888.00 2017-08-28 14:06:32.000 240 33777.98 144.33 17088.64 88888.00 2017-08-28 14:06:33.000 240 33778.01 144.33 17088.70 88888.00 2017-08-28 14:06:34.000 240 33777.98 144.37 17088.69 88888.00 2017-08-28 14:06:35.000 240 33777.97 144.34 17088.68 37853.83 2017-08-28 14:06:36.000 240 33777.98 144.35 17088.70 88888.00 2017-08-28 14:06:37.000 240 33777.99 144.32 17088.70 88888.00 2017-08-28 14:06:38.000 240 33777.99 144.30 17088.68 88888.00 2017-08-28 14:06:39.000 240 33777.95 144.29 17088.66 88888.00 2017-08-28 14:06:40.000 240 33777.99 144.28 17088.64 37853.92 2017-08-28 14:06:41.000 240 33777.98 144.26 17088.63 88888.00 2017-08-28 14:06:42.000 240 33778.00 144.25 17088.66 88888.00 2017-08-28 14:06:43.000 240 33777.96 144.26 17088.64 88888.00 2017-08-28 14:06:44.000 240 33777.92 144.28 17088.65 88888.00 2017-08-28 14:06:45.000 240 33777.92 144.31 17088.67 37853.82 2017-08-28 14:06:46.000 240 33777.94 144.27 17088.68 88888.00 2017-08-28 14:06:47.000 240 33777.91 144.27 17088.66 88888.00 2017-08-28 14:06:48.000 240 33777.93 144.26 17088.64 88888.00 2017-08-28 14:06:49.000 240 33777.93 144.26 17088.64 88888.00 2017-08-28 14:06:50.000 240 33777.92 144.24 17088.62 37853.76 2017-08-28 14:06:51.000 240 33777.92 144.25 17088.59 88888.00 2017-08-28 14:06:52.000 240 33777.88 144.27 17088.61 88888.00 2017-08-28 14:06:53.000 240 33777.86 144.29 17088.64 88888.00 2017-08-28 14:06:54.000 240 33777.87 144.29 17088.64 88888.00 2017-08-28 14:06:55.000 240 33777.85 144.24 17088.60 37853.90 2017-08-28 14:06:56.000 240 33777.84 144.24 17088.65 88888.00 2017-08-28 14:06:57.000 240 33777.85 144.26 17088.68 88888.00 2017-08-28 14:06:58.000 240 33777.85 144.27 17088.71 88888.00 2017-08-28 14:06:59.000 240 33777.84 144.29 17088.70 88888.00 2017-08-28 14:07:00.000 240 33777.85 144.28 17088.71 37853.74 2017-08-28 14:07:01.000 240 33777.87 144.30 17088.72 88888.00 2017-08-28 14:07:02.000 240 33777.82 144.25 17088.69 88888.00 2017-08-28 14:07:03.000 240 33777.84 144.25 17088.68 88888.00 2017-08-28 14:07:04.000 240 33777.82 144.24 17088.70 88888.00 2017-08-28 14:07:05.000 240 33777.84 144.32 17088.75 37853.74 2017-08-28 14:07:06.000 240 33777.85 144.33 17088.75 88888.00 2017-08-28 14:07:07.000 240 33777.86 144.31 17088.76 88888.00 2017-08-28 14:07:08.000 240 33777.87 144.34 17088.71 88888.00 2017-08-28 14:07:09.000 240 33777.86 144.36 17088.74 88888.00 2017-08-28 14:07:10.000 240 33777.84 144.33 17088.74 37853.85 2017-08-28 14:07:11.000 240 33777.83 144.33 17088.76 88888.00 2017-08-28 14:07:12.000 240 33777.80 144.33 17088.79 88888.00 2017-08-28 14:07:13.000 240 33777.84 144.31 17088.79 88888.00 2017-08-28 14:07:14.000 240 33777.82 144.33 17088.80 88888.00 2017-08-28 14:07:15.000 240 33777.81 144.37 17088.77 37853.78 2017-08-28 14:07:16.000 240 33777.78 144.40 17088.74 88888.00 2017-08-28 14:07:17.000 240 33777.76 144.42 17088.76 88888.00 2017-08-28 14:07:18.000 240 33777.76 144.39 17088.78 88888.00 2017-08-28 14:07:19.000 240 33777.76 144.39 17088.73 88888.00 2017-08-28 14:07:20.000 240 33777.76 144.40 17088.72 37853.78 2017-08-28 14:07:21.000 240 33777.74 144.41 17088.70 88888.00 2017-08-28 14:07:22.000 240 33777.71 144.44 17088.68 88888.00 2017-08-28 14:07:23.000 240 33777.68 144.45 17088.71 88888.00 2017-08-28 14:07:24.000 240 33777.70 144.43 17088.72 88888.00 2017-08-28 14:07:25.000 240 33777.74 144.41 17088.70 37853.72 2017-08-28 14:07:26.000 240 33777.72 144.41 17088.71 88888.00 2017-08-28 14:07:27.000 240 33777.73 144.37 17088.68 88888.00 2017-08-28 14:07:28.000 240 33777.77 144.39 17088.70 88888.00 2017-08-28 14:07:29.000 240 33777.75 144.38 17088.71 88888.00 2017-08-28 14:07:30.000 240 33777.74 144.38 17088.74 37853.76 2017-08-28 14:07:31.000 240 33777.76 144.41 17088.72 88888.00 2017-08-28 14:07:32.000 240 33777.76 144.43 17088.70 88888.00 2017-08-28 14:07:33.000 240 33777.74 144.46 17088.69 88888.00 2017-08-28 14:07:34.000 240 33777.73 144.45 17088.69 88888.00 2017-08-28 14:07:35.000 240 33777.69 144.44 17088.71 37853.75 2017-08-28 14:07:36.000 240 33777.70 144.48 17088.71 88888.00 2017-08-28 14:07:37.000 240 33777.71 144.48 17088.71 88888.00 2017-08-28 14:07:38.000 240 33777.74 144.46 17088.70 88888.00 2017-08-28 14:07:39.000 240 33777.76 144.49 17088.68 88888.00 2017-08-28 14:07:40.000 240 33777.77 144.52 17088.68 37853.67 2017-08-28 14:07:41.000 240 33777.73 144.47 17088.72 88888.00 2017-08-28 14:07:42.000 240 33777.73 144.48 17088.73 88888.00 2017-08-28 14:07:43.000 240 33777.75 144.52 17088.75 88888.00 2017-08-28 14:07:44.000 240 33777.76 144.51 17088.77 88888.00 2017-08-28 14:07:45.000 240 33777.72 144.49 17088.73 37853.74 2017-08-28 14:07:46.000 240 33777.72 144.43 17088.72 88888.00 2017-08-28 14:07:47.000 240 33777.71 144.44 17088.70 88888.00 2017-08-28 14:07:48.000 240 33777.73 144.47 17088.70 88888.00 2017-08-28 14:07:49.000 240 33777.76 144.43 17088.71 88888.00 2017-08-28 14:07:50.000 240 33777.76 144.44 17088.76 37853.75 2017-08-28 14:07:51.000 240 33777.75 144.48 17088.81 88888.00 2017-08-28 14:07:52.000 240 33777.77 144.48 17088.80 88888.00 2017-08-28 14:07:53.000 240 33777.75 144.45 17088.78 88888.00 2017-08-28 14:07:54.000 240 33777.75 144.51 17088.78 88888.00 2017-08-28 14:07:55.000 240 33777.73 144.55 17088.78 37853.67 2017-08-28 14:07:56.000 240 33777.72 144.51 17088.78 88888.00 2017-08-28 14:07:57.000 240 33777.71 144.52 17088.82 88888.00 2017-08-28 14:07:58.000 240 33777.72 144.50 17088.86 88888.00 2017-08-28 14:07:59.000 240 33777.71 144.51 17088.85 88888.00 2017-08-28 14:08:00.000 240 33777.67 144.48 17088.82 37853.86 2017-08-28 14:08:01.000 240 33777.65 144.49 17088.83 88888.00 2017-08-28 14:08:02.000 240 33777.71 144.52 17088.84 88888.00 2017-08-28 14:08:03.000 240 33777.71 144.55 17088.81 88888.00 2017-08-28 14:08:04.000 240 33777.69 144.54 17088.79 88888.00 2017-08-28 14:08:05.000 240 33777.65 144.50 17088.82 37853.72 2017-08-28 14:08:06.000 240 33777.64 144.48 17088.85 88888.00 2017-08-28 14:08:07.000 240 33777.65 144.49 17088.84 88888.00 2017-08-28 14:08:08.000 240 33777.67 144.47 17088.85 88888.00 2017-08-28 14:08:09.000 240 33777.68 144.46 17088.88 88888.00 2017-08-28 14:08:10.000 240 33777.68 144.48 17088.84 37853.71 2017-08-28 14:08:11.000 240 33777.65 144.50 17088.86 88888.00 2017-08-28 14:08:12.000 240 33777.66 144.53 17088.90 88888.00 2017-08-28 14:08:13.000 240 33777.69 144.51 17088.87 88888.00 2017-08-28 14:08:14.000 240 33777.71 144.48 17088.87 88888.00 2017-08-28 14:08:15.000 240 33777.74 144.48 17088.89 37853.74 2017-08-28 14:08:16.000 240 33777.69 144.49 17088.92 88888.00 2017-08-28 14:08:17.000 240 33777.64 144.47 17088.87 88888.00 2017-08-28 14:08:18.000 240 33777.64 144.48 17088.90 88888.00 2017-08-28 14:08:19.000 240 33777.64 144.44 17088.90 88888.00 2017-08-28 14:08:20.000 240 33777.60 144.43 17088.92 37853.74 2017-08-28 14:08:21.000 240 33777.60 144.49 17088.91 88888.00 2017-08-28 14:08:22.000 240 33777.61 144.53 17088.89 88888.00 2017-08-28 14:08:23.000 240 33777.60 144.51 17088.93 88888.00 2017-08-28 14:08:24.000 240 33777.58 144.49 17088.91 88888.00 2017-08-28 14:08:25.000 240 33777.56 144.51 17088.89 37853.69 2017-08-28 14:08:26.000 240 33777.56 144.51 17088.92 88888.00 2017-08-28 14:08:27.000 240 33777.56 144.51 17088.93 88888.00 2017-08-28 14:08:28.000 240 33777.54 144.49 17088.90 88888.00 2017-08-28 14:08:29.000 240 33777.54 144.51 17088.88 88888.00 2017-08-28 14:08:30.000 240 33777.54 144.51 17088.91 37853.67 2017-08-28 14:08:31.000 240 33777.53 144.53 17088.93 88888.00 2017-08-28 14:08:32.000 240 33777.52 144.56 17088.93 88888.00 2017-08-28 14:08:33.000 240 33777.51 144.51 17088.90 88888.00 2017-08-28 14:08:34.000 240 33777.52 144.53 17088.89 88888.00 2017-08-28 14:08:35.000 240 33777.52 144.53 17088.91 37853.61 2017-08-28 14:08:36.000 240 33777.44 144.48 17088.93 88888.00 2017-08-28 14:08:37.000 240 33777.48 144.48 17088.96 88888.00 2017-08-28 14:08:38.000 240 33777.50 144.52 17088.94 88888.00 2017-08-28 14:08:39.000 240 33777.50 144.54 17088.90 88888.00 2017-08-28 14:08:40.000 240 33777.48 144.54 17088.95 37853.64 2017-08-28 14:08:41.000 240 33777.48 144.55 17088.91 88888.00 2017-08-28 14:08:42.000 240 33777.48 144.54 17088.93 88888.00 2017-08-28 14:08:43.000 240 33777.47 144.58 17088.95 88888.00 2017-08-28 14:08:44.000 240 33777.47 144.61 17088.99 88888.00 2017-08-28 14:08:45.000 240 33777.47 144.57 17088.97 37853.65 2017-08-28 14:08:46.000 240 33777.45 144.58 17088.95 88888.00 2017-08-28 14:08:47.000 240 33777.46 144.63 17088.93 88888.00 2017-08-28 14:08:48.000 240 33777.43 144.64 17088.93 88888.00 2017-08-28 14:08:49.000 240 33777.42 144.64 17088.94 88888.00 2017-08-28 14:08:50.000 240 33777.41 144.65 17088.98 37853.71 2017-08-28 14:08:51.000 240 33777.38 144.62 17088.96 88888.00 2017-08-28 14:08:52.000 240 33777.36 144.56 17088.96 88888.00 2017-08-28 14:08:53.000 240 33777.33 144.60 17088.97 88888.00 2017-08-28 14:08:54.000 240 33777.36 144.62 17088.95 88888.00 2017-08-28 14:08:55.000 240 33777.32 144.59 17088.97 37853.60 2017-08-28 14:08:56.000 240 33777.36 144.62 17088.95 88888.00 2017-08-28 14:08:57.000 240 33777.36 144.63 17088.96 88888.00 2017-08-28 14:08:58.000 240 33777.34 144.64 17088.96 88888.00 2017-08-28 14:08:59.000 240 33777.36 144.63 17088.93 88888.00 2017-08-28 14:09:00.000 240 33777.37 144.66 17088.98 37853.56 2017-08-28 14:09:01.000 240 33777.41 144.67 17088.99 88888.00 2017-08-28 14:09:02.000 240 33777.43 144.67 17089.00 88888.00 2017-08-28 14:09:03.000 240 33777.40 144.66 17089.00 88888.00 2017-08-28 14:09:04.000 240 33777.42 144.66 17089.01 88888.00 2017-08-28 14:09:05.000 240 33777.48 144.68 17089.00 37853.58 2017-08-28 14:09:06.000 240 33777.44 144.68 17089.01 88888.00 2017-08-28 14:09:07.000 240 33777.39 144.72 17089.00 88888.00 2017-08-28 14:09:08.000 240 33777.39 144.77 17088.99 88888.00 2017-08-28 14:09:09.000 240 33777.40 144.72 17088.93 88888.00 2017-08-28 14:09:10.000 240 33777.37 144.65 17088.92 37853.56 2017-08-28 14:09:11.000 240 33777.39 144.68 17088.94 88888.00 2017-08-28 14:09:12.000 240 33777.36 144.71 17089.01 88888.00 2017-08-28 14:09:13.000 240 33777.38 144.71 17089.05 88888.00 2017-08-28 14:09:14.000 240 33777.38 144.76 17089.03 88888.00 2017-08-28 14:09:15.000 240 33777.36 144.76 17088.98 37853.47 2017-08-28 14:09:16.000 240 33777.35 144.74 17088.96 88888.00 2017-08-28 14:09:17.000 240 33777.35 144.72 17088.95 88888.00 2017-08-28 14:09:18.000 240 33777.37 144.72 17089.00 88888.00 2017-08-28 14:09:19.000 240 33777.38 144.70 17089.02 88888.00 2017-08-28 14:09:20.000 240 33777.38 144.69 17088.96 37853.58 2017-08-28 14:09:21.000 240 33777.40 144.70 17088.95 88888.00 2017-08-28 14:09:22.000 240 33777.41 144.71 17088.96 88888.00 2017-08-28 14:09:23.000 240 33777.38 144.67 17088.96 88888.00 2017-08-28 14:09:24.000 240 33777.40 144.68 17088.97 88888.00 2017-08-28 14:09:25.000 240 33777.36 144.69 17088.98 37853.50 2017-08-28 14:09:26.000 240 33777.35 144.68 17089.04 88888.00 2017-08-28 14:09:27.000 240 33777.37 144.68 17089.02 88888.00 2017-08-28 14:09:28.000 240 33777.35 144.71 17088.99 88888.00 2017-08-28 14:09:29.000 240 33777.31 144.71 17089.03 88888.00 2017-08-28 14:09:30.000 240 33777.29 144.69 17089.05 37853.53 2017-08-28 14:09:31.000 240 33777.29 144.70 17089.09 88888.00 2017-08-28 14:09:32.000 240 33777.30 144.73 17089.09 88888.00 2017-08-28 14:09:33.000 240 33777.33 144.72 17089.10 88888.00 2017-08-28 14:09:34.000 240 33777.32 144.75 17089.11 88888.00 2017-08-28 14:09:35.000 240 33777.32 144.75 17089.12 37853.49 2017-08-28 14:09:36.000 240 33777.32 144.74 17089.15 88888.00 2017-08-28 14:09:37.000 240 33777.32 144.74 17089.12 88888.00 2017-08-28 14:09:38.000 240 33777.30 144.70 17089.08 88888.00 2017-08-28 14:09:39.000 240 33777.29 144.68 17089.09 88888.00 2017-08-28 14:09:40.000 240 33777.30 144.74 17089.09 37853.51 2017-08-28 14:09:41.000 240 33777.32 144.73 17089.11 88888.00 2017-08-28 14:09:42.000 240 33777.30 144.74 17089.14 88888.00 2017-08-28 14:09:43.000 240 33777.32 144.80 17089.16 88888.00 2017-08-28 14:09:44.000 240 33777.27 144.80 17089.15 88888.00 2017-08-28 14:09:45.000 240 33777.26 144.80 17089.14 37853.57 2017-08-28 14:09:46.000 240 33777.28 144.78 17089.13 88888.00 2017-08-28 14:09:47.000 240 33777.30 144.75 17089.11 88888.00 2017-08-28 14:09:48.000 240 33777.31 144.79 17089.06 88888.00 2017-08-28 14:09:49.000 240 33777.28 144.82 17089.04 88888.00 2017-08-28 14:09:50.000 240 33777.32 144.84 17089.07 37853.56 2017-08-28 14:09:51.000 240 33777.27 144.82 17089.12 88888.00 2017-08-28 14:09:52.000 240 33777.27 144.82 17089.09 88888.00 2017-08-28 14:09:53.000 240 33777.26 144.83 17089.04 88888.00 2017-08-28 14:09:54.000 240 33777.24 144.79 17089.04 88888.00 2017-08-28 14:09:55.000 240 33777.24 144.79 17089.05 37853.43 2017-08-28 14:09:56.000 240 33777.22 144.78 17089.07 88888.00 2017-08-28 14:09:57.000 240 33777.20 144.78 17089.09 88888.00 2017-08-28 14:09:58.000 240 33777.17 144.80 17089.10 88888.00 2017-08-28 14:09:59.000 240 33777.19 144.81 17089.09 88888.00 2017-08-28 14:10:00.000 240 33777.24 144.81 17089.11 37853.43 2017-08-28 14:10:01.000 240 33777.23 144.82 17089.07 88888.00 2017-08-28 14:10:02.000 240 33777.23 144.82 17089.08 88888.00 2017-08-28 14:10:03.000 240 33777.21 144.78 17089.07 88888.00 2017-08-28 14:10:04.000 240 33777.23 144.81 17089.10 88888.00 2017-08-28 14:10:05.000 240 33777.22 144.82 17089.11 37853.53 2017-08-28 14:10:06.000 240 33777.23 144.86 17089.13 88888.00 2017-08-28 14:10:07.000 240 33777.21 144.80 17089.11 88888.00 2017-08-28 14:10:08.000 240 33777.21 144.81 17089.08 88888.00 2017-08-28 14:10:09.000 240 33777.17 144.81 17089.07 88888.00 2017-08-28 14:10:10.000 240 33777.19 144.83 17089.09 37853.51 2017-08-28 14:10:11.000 240 33777.18 144.86 17089.08 88888.00 2017-08-28 14:10:12.000 240 33777.23 144.86 17089.11 88888.00 2017-08-28 14:10:13.000 240 33777.20 144.87 17089.13 88888.00 2017-08-28 14:10:14.000 240 33777.19 144.85 17089.13 88888.00 2017-08-28 14:10:15.000 240 33777.18 144.85 17089.16 37853.49 2017-08-28 14:10:16.000 240 33777.16 144.84 17089.13 88888.00 2017-08-28 14:10:17.000 240 33777.12 144.88 17089.14 88888.00 2017-08-28 14:10:18.000 240 33777.11 144.89 17089.15 88888.00 2017-08-28 14:10:19.000 240 33777.11 144.90 17089.14 88888.00 2017-08-28 14:10:20.000 240 33777.17 144.85 17089.14 37853.43 2017-08-28 14:10:21.000 240 33777.15 144.84 17089.13 88888.00 2017-08-28 14:10:22.000 240 33777.11 144.86 17089.15 88888.00 2017-08-28 14:10:23.000 240 33777.15 144.89 17089.17 88888.00 2017-08-28 14:10:24.000 240 33777.18 144.92 17089.20 88888.00 2017-08-28 14:10:25.000 240 33777.14 144.93 17089.19 37853.39 2017-08-28 14:10:26.000 240 33777.12 144.92 17089.16 88888.00 2017-08-28 14:10:27.000 240 33777.13 144.92 17089.17 88888.00 2017-08-28 14:10:28.000 240 33777.15 144.89 17089.17 88888.00 2017-08-28 14:10:29.000 240 33777.13 144.90 17089.16 88888.00 2017-08-28 14:10:30.000 240 33777.11 144.90 17089.19 37853.44 2017-08-28 14:10:31.000 240 33777.14 144.90 17089.18 88888.00 2017-08-28 14:10:32.000 240 33777.12 144.87 17089.19 88888.00 2017-08-28 14:10:33.000 240 33777.11 144.87 17089.17 88888.00 2017-08-28 14:10:34.000 240 33777.11 144.88 17089.21 88888.00 2017-08-28 14:10:35.000 240 33777.13 144.86 17089.21 37853.46 2017-08-28 14:10:36.000 240 33777.15 144.86 17089.18 88888.00 2017-08-28 14:10:37.000 240 33777.15 144.86 17089.16 88888.00 2017-08-28 14:10:38.000 240 33777.16 144.84 17089.17 88888.00 2017-08-28 14:10:39.000 240 33777.14 144.87 17089.18 88888.00 2017-08-28 14:10:40.000 240 33777.09 144.86 17089.16 37853.51 2017-08-28 14:10:41.000 240 33777.07 144.86 17089.15 88888.00 2017-08-28 14:10:42.000 240 33777.12 144.88 17089.23 88888.00 2017-08-28 14:10:43.000 240 33777.14 144.85 17089.26 88888.00 2017-08-28 14:10:44.000 240 33777.12 144.87 17089.23 88888.00 2017-08-28 14:10:45.000 240 33777.11 144.86 17089.22 37853.42 2017-08-28 14:10:46.000 240 33777.14 144.89 17089.20 88888.00 2017-08-28 14:10:47.000 240 33777.14 144.93 17089.19 88888.00 2017-08-28 14:10:48.000 240 33777.10 144.91 17089.20 88888.00 2017-08-28 14:10:49.000 240 33777.10 144.89 17089.24 88888.00 2017-08-28 14:10:50.000 240 33777.11 144.91 17089.24 37853.40 2017-08-28 14:10:51.000 240 33777.07 144.97 17089.25 88888.00 2017-08-28 14:10:52.000 240 33777.04 144.97 17089.23 88888.00 2017-08-28 14:10:53.000 240 33777.05 144.96 17089.18 88888.00 2017-08-28 14:10:54.000 240 33777.05 144.97 17089.21 88888.00 2017-08-28 14:10:55.000 240 33777.07 144.99 17089.23 37853.40 2017-08-28 14:10:56.000 240 33777.07 144.98 17089.26 88888.00 2017-08-28 14:10:57.000 240 33777.07 144.98 17089.24 88888.00 2017-08-28 14:10:58.000 240 33777.04 144.97 17089.25 88888.00 2017-08-28 14:10:59.000 240 33777.04 144.98 17089.23 88888.00 2017-08-28 14:11:00.000 240 33777.00 145.01 17089.22 37853.39 2017-08-28 14:11:01.000 240 33777.03 145.00 17089.23 88888.00 2017-08-28 14:11:02.000 240 33777.03 144.98 17089.21 88888.00 2017-08-28 14:11:03.000 240 33777.02 144.96 17089.21 88888.00 2017-08-28 14:11:04.000 240 33777.03 144.95 17089.26 88888.00 2017-08-28 14:11:05.000 240 33777.05 144.96 17089.25 37853.46 2017-08-28 14:11:06.000 240 33777.06 144.98 17089.26 88888.00 2017-08-28 14:11:07.000 240 33777.02 145.00 17089.29 88888.00 2017-08-28 14:11:08.000 240 33777.02 145.01 17089.28 88888.00 2017-08-28 14:11:09.000 240 33777.00 144.99 17089.27 88888.00 2017-08-28 14:11:10.000 240 33777.02 145.00 17089.28 37853.46 2017-08-28 14:11:11.000 240 33777.04 145.05 17089.31 88888.00 2017-08-28 14:11:12.000 240 33777.03 145.03 17089.34 88888.00 2017-08-28 14:11:13.000 240 33777.04 145.03 17089.34 88888.00 2017-08-28 14:11:14.000 240 33777.06 145.00 17089.34 88888.00 2017-08-28 14:11:15.000 240 33777.04 144.99 17089.35 37853.47 2017-08-28 14:11:16.000 240 33777.02 144.96 17089.32 88888.00 2017-08-28 14:11:17.000 240 33776.98 144.97 17089.32 88888.00 2017-08-28 14:11:18.000 240 33776.99 144.96 17089.32 88888.00 2017-08-28 14:11:19.000 240 33777.04 144.95 17089.33 88888.00 2017-08-28 14:11:20.000 240 33777.05 144.99 17089.35 37853.39 2017-08-28 14:11:21.000 240 33777.01 145.00 17089.36 88888.00 2017-08-28 14:11:22.000 240 33777.00 145.01 17089.32 88888.00 2017-08-28 14:11:23.000 240 33777.02 145.03 17089.28 88888.00 2017-08-28 14:11:24.000 240 33777.02 145.05 17089.29 88888.00 2017-08-28 14:11:25.000 240 33777.03 145.06 17089.28 37853.35 2017-08-28 14:11:26.000 240 33777.03 145.03 17089.30 88888.00 2017-08-28 14:11:27.000 240 33777.03 145.01 17089.28 88888.00 2017-08-28 14:11:28.000 240 33777.02 145.02 17089.27 88888.00 2017-08-28 14:11:29.000 240 33777.03 145.02 17089.31 88888.00 2017-08-28 14:11:30.000 240 33777.01 145.03 17089.36 37853.29 2017-08-28 14:11:31.000 240 33776.98 145.04 17089.34 88888.00 2017-08-28 14:11:32.000 240 33777.01 144.99 17089.31 88888.00 2017-08-28 14:11:33.000 240 33776.98 144.99 17089.28 88888.00 2017-08-28 14:11:34.000 240 33777.00 145.03 17089.27 88888.00 2017-08-28 14:11:35.000 240 33777.00 145.03 17089.29 37853.46 2017-08-28 14:11:36.000 240 33777.02 145.04 17089.32 88888.00 2017-08-28 14:11:37.000 240 33777.02 145.09 17089.34 88888.00 2017-08-28 14:11:38.000 240 33777.00 145.10 17089.35 88888.00 2017-08-28 14:11:39.000 240 33776.96 145.09 17089.37 88888.00 2017-08-28 14:11:40.000 240 33777.01 145.10 17089.40 37853.35 2017-08-28 14:11:41.000 240 33777.01 145.14 17089.41 88888.00 2017-08-28 14:11:42.000 240 33777.02 145.15 17089.45 88888.00 2017-08-28 14:11:43.000 240 33777.01 145.15 17089.43 88888.00 2017-08-28 14:11:44.000 240 33777.01 145.11 17089.39 88888.00 2017-08-28 14:11:45.000 240 33777.03 145.11 17089.36 37853.33 2017-08-28 14:11:46.000 240 33777.03 145.12 17089.38 88888.00 2017-08-28 14:11:47.000 240 33776.98 145.12 17089.40 88888.00 2017-08-28 14:11:48.000 240 33776.96 145.12 17089.40 88888.00 2017-08-28 14:11:49.000 240 33776.96 145.15 17089.40 88888.00 2017-08-28 14:11:50.000 240 33776.98 145.15 17089.40 37853.40 2017-08-28 14:11:51.000 240 33776.99 145.16 17089.39 88888.00 2017-08-28 14:11:52.000 240 33776.95 145.18 17089.39 88888.00 2017-08-28 14:11:53.000 240 33776.92 145.16 17089.41 88888.00 2017-08-28 14:11:54.000 240 33776.95 145.12 17089.42 88888.00 2017-08-28 14:11:55.000 240 33776.93 145.15 17089.41 37853.31 2017-08-28 14:11:56.000 240 33776.97 145.14 17089.43 88888.00 2017-08-28 14:11:57.000 240 33776.94 145.15 17089.44 88888.00 2017-08-28 14:11:58.000 240 33776.91 145.16 17089.46 88888.00 2017-08-28 14:11:59.000 240 33776.93 145.18 17089.44 88888.00 2017-08-28 14:12:00.000 240 33776.94 145.17 17089.43 37853.35 2017-08-28 14:12:01.000 240 33776.94 145.19 17089.42 88888.00 2017-08-28 14:12:02.000 240 33776.92 145.17 17089.42 88888.00 2017-08-28 14:12:03.000 240 33776.89 145.18 17089.37 88888.00 2017-08-28 14:12:04.000 240 33776.87 145.18 17089.42 88888.00 2017-08-28 14:12:05.000 240 33776.86 145.13 17089.41 37853.21 2017-08-28 14:12:06.000 240 33776.91 145.14 17089.39 88888.00 2017-08-28 14:12:07.000 240 33776.92 145.11 17089.37 88888.00 2017-08-28 14:12:08.000 240 33776.89 145.13 17089.38 88888.00 2017-08-28 14:12:09.000 240 33776.87 145.13 17089.40 88888.00 2017-08-28 14:12:10.000 240 33776.90 145.14 17089.42 37853.38 2017-08-28 14:12:11.000 240 33776.87 145.15 17089.44 88888.00 2017-08-28 14:12:12.000 240 33776.83 145.16 17089.45 88888.00 2017-08-28 14:12:13.000 240 33776.85 145.17 17089.41 88888.00 2017-08-28 14:12:14.000 240 33776.88 145.15 17089.40 88888.00 2017-08-28 14:12:15.000 240 33776.86 145.17 17089.41 37853.26 2017-08-28 14:12:16.000 240 33776.86 145.19 17089.45 88888.00 2017-08-28 14:12:17.000 240 33776.84 145.23 17089.48 88888.00 2017-08-28 14:12:18.000 240 33776.83 145.20 17089.49 88888.00 2017-08-28 14:12:19.000 240 33776.82 145.21 17089.52 88888.00 2017-08-28 14:12:20.000 240 33776.83 145.20 17089.53 37853.26 2017-08-28 14:12:21.000 240 33776.84 145.25 17089.51 88888.00 2017-08-28 14:12:22.000 240 33776.84 145.28 17089.48 88888.00 2017-08-28 14:12:23.000 240 33776.84 145.26 17089.48 88888.00 2017-08-28 14:12:24.000 240 33776.78 145.27 17089.47 88888.00 2017-08-28 14:12:25.000 240 33776.84 145.30 17089.49 37853.39 2017-08-28 14:12:26.000 240 33776.83 145.30 17089.52 88888.00 2017-08-28 14:12:27.000 240 33776.78 145.27 17089.51 88888.00 2017-08-28 14:12:28.000 240 33776.80 145.26 17089.46 88888.00 2017-08-28 14:12:29.000 240 33776.85 145.23 17089.45 88888.00 2017-08-28 14:12:30.000 240 33776.84 145.24 17089.44 37853.32 2017-08-28 14:12:31.000 240 33776.77 145.25 17089.45 88888.00 2017-08-28 14:12:32.000 240 33776.79 145.27 17089.49 88888.00 2017-08-28 14:12:33.000 240 33776.79 145.32 17089.53 88888.00 2017-08-28 14:12:34.000 240 33776.81 145.29 17089.52 88888.00 2017-08-28 14:12:35.000 240 33776.81 145.26 17089.50 37853.28 2017-08-28 14:12:36.000 240 33776.81 145.29 17089.49 88888.00 2017-08-28 14:12:37.000 240 33776.85 145.32 17089.50 88888.00 2017-08-28 14:12:38.000 240 33776.86 145.36 17089.53 88888.00 2017-08-28 14:12:39.000 240 33776.86 145.37 17089.49 88888.00 2017-08-28 14:12:40.000 240 33776.88 145.33 17089.49 37853.29 2017-08-28 14:12:41.000 240 33776.87 145.30 17089.51 88888.00 2017-08-28 14:12:42.000 240 33776.85 145.33 17089.47 88888.00 2017-08-28 14:12:43.000 240 33776.87 145.37 17089.48 88888.00 2017-08-28 14:12:44.000 240 33776.87 145.39 17089.52 88888.00 2017-08-28 14:12:45.000 240 33776.83 145.35 17089.55 37853.29 2017-08-28 14:12:46.000 240 33776.84 145.34 17089.50 88888.00 2017-08-28 14:12:47.000 240 33776.87 145.33 17089.48 88888.00 2017-08-28 14:12:48.000 240 33776.85 145.34 17089.45 88888.00 2017-08-28 14:12:49.000 240 33776.84 145.34 17089.48 88888.00 2017-08-28 14:12:50.000 240 33776.84 145.35 17089.48 37853.29 2017-08-28 14:12:51.000 240 33776.85 145.39 17089.48 88888.00 2017-08-28 14:12:52.000 240 33776.85 145.38 17089.50 88888.00 2017-08-28 14:12:53.000 240 33776.85 145.40 17089.49 88888.00 2017-08-28 14:12:54.000 240 33776.87 145.43 17089.48 88888.00 2017-08-28 14:12:55.000 240 33776.86 145.49 17089.46 37853.25 2017-08-28 14:12:56.000 240 33776.85 145.49 17089.47 88888.00 2017-08-28 14:12:57.000 240 33776.83 145.50 17089.48 88888.00 2017-08-28 14:12:58.000 240 33776.81 145.47 17089.49 88888.00 2017-08-28 14:12:59.000 240 33776.84 145.48 17089.44 88888.00 2017-08-28 14:13:00.000 240 33776.84 145.47 17089.44 37853.33 2017-08-28 14:13:01.000 240 33776.79 145.44 17089.46 88888.00 2017-08-28 14:13:02.000 240 33776.79 145.45 17089.45 88888.00 2017-08-28 14:13:03.000 240 33776.78 145.45 17089.47 88888.00 2017-08-28 14:13:04.000 240 33776.76 145.43 17089.50 88888.00 2017-08-28 14:13:05.000 240 33776.77 145.43 17089.50 37853.28 2017-08-28 14:13:06.000 240 33776.75 145.43 17089.48 88888.00 2017-08-28 14:13:07.000 240 33776.76 145.47 17089.49 88888.00 2017-08-28 14:13:08.000 240 33776.75 145.50 17089.50 88888.00 2017-08-28 14:13:09.000 240 33776.75 145.52 17089.51 88888.00 2017-08-28 14:13:10.000 240 33776.82 145.56 17089.52 37853.33 2017-08-28 14:13:11.000 240 33776.80 145.53 17089.49 88888.00 2017-08-28 14:13:12.000 240 33776.77 145.52 17089.51 88888.00 2017-08-28 14:13:13.000 240 33776.75 145.56 17089.52 88888.00 2017-08-28 14:13:14.000 240 33776.74 145.56 17089.48 88888.00 2017-08-28 14:13:15.000 240 33776.77 145.56 17089.49 37853.21 2017-08-28 14:13:16.000 240 33776.76 145.58 17089.53 88888.00 2017-08-28 14:13:17.000 240 33776.77 145.56 17089.53 88888.00 2017-08-28 14:13:18.000 240 33776.79 145.55 17089.51 88888.00 2017-08-28 14:13:19.000 240 33776.78 145.51 17089.48 88888.00 2017-08-28 14:13:20.000 240 33776.77 145.52 17089.52 37853.26 2017-08-28 14:13:21.000 240 33776.77 145.50 17089.54 88888.00 2017-08-28 14:13:22.000 240 33776.74 145.53 17089.54 88888.00 2017-08-28 14:13:23.000 240 33776.73 145.57 17089.57 88888.00 2017-08-28 14:13:24.000 240 33776.76 145.57 17089.58 88888.00 2017-08-28 14:13:25.000 240 33776.74 145.57 17089.56 37853.24 2017-08-28 14:13:26.000 240 33776.71 145.58 17089.56 88888.00 2017-08-28 14:13:27.000 240 33776.70 145.55 17089.56 88888.00 2017-08-28 14:13:28.000 240 33776.71 145.57 17089.53 88888.00 2017-08-28 14:13:29.000 240 33776.73 145.57 17089.53 88888.00 2017-08-28 14:13:30.000 240 33776.75 145.58 17089.54 37853.26 2017-08-28 14:13:31.000 240 33776.72 145.61 17089.54 88888.00 2017-08-28 14:13:32.000 240 33776.73 145.60 17089.55 88888.00 2017-08-28 14:13:33.000 240 33776.76 145.60 17089.54 88888.00 2017-08-28 14:13:34.000 240 33776.74 145.63 17089.54 88888.00 2017-08-28 14:13:35.000 240 33776.76 145.63 17089.55 37853.32 2017-08-28 14:13:36.000 240 33776.74 145.58 17089.59 88888.00 2017-08-28 14:13:37.000 240 33776.74 145.60 17089.55 88888.00 2017-08-28 14:13:38.000 240 33776.74 145.62 17089.56 88888.00 2017-08-28 14:13:39.000 240 33776.79 145.63 17089.55 88888.00 2017-08-28 14:13:40.000 240 33776.76 145.67 17089.57 37853.28 2017-08-28 14:13:41.000 240 33776.79 145.67 17089.55 88888.00 2017-08-28 14:13:42.000 240 33776.76 145.64 17089.54 88888.00 2017-08-28 14:13:43.000 240 33776.71 145.60 17089.56 88888.00 2017-08-28 14:13:44.000 240 33776.73 145.62 17089.57 88888.00 2017-08-28 14:13:45.000 240 33776.75 145.62 17089.59 37853.31 2017-08-28 14:13:46.000 240 33776.75 145.64 17089.58 88888.00 2017-08-28 14:13:47.000 240 33776.73 145.68 17089.63 88888.00 2017-08-28 14:13:48.000 240 33776.77 145.65 17089.66 88888.00 2017-08-28 14:13:49.000 240 33776.77 145.65 17089.64 88888.00 2017-08-28 14:13:50.000 240 33776.81 145.65 17089.64 37853.28 2017-08-28 14:13:51.000 240 33776.76 145.70 17089.65 88888.00 2017-08-28 14:13:52.000 240 33776.75 145.69 17089.66 88888.00 2017-08-28 14:13:53.000 240 33776.75 145.69 17089.65 88888.00 2017-08-28 14:13:54.000 240 33776.78 145.68 17089.65 88888.00 2017-08-28 14:13:55.000 240 33776.77 145.66 17089.63 37853.21 2017-08-28 14:13:56.000 240 33776.77 145.68 17089.59 88888.00 2017-08-28 14:13:57.000 240 33776.75 145.70 17089.59 88888.00 2017-08-28 14:13:58.000 240 33776.75 145.68 17089.63 88888.00 2017-08-28 14:13:59.000 240 33776.78 145.67 17089.68 88888.00 2017-08-28 14:14:00.000 240 33776.75 145.72 17089.66 37853.24 2017-08-28 14:14:01.000 240 33776.73 145.71 17089.63 88888.00 2017-08-28 14:14:02.000 240 33776.73 145.72 17089.65 88888.00 2017-08-28 14:14:03.000 240 33776.74 145.75 17089.69 88888.00 2017-08-28 14:14:04.000 240 33776.75 145.75 17089.62 88888.00 2017-08-28 14:14:05.000 240 33776.72 145.78 17089.63 37853.35 2017-08-28 14:14:06.000 240 33776.78 145.79 17089.68 88888.00 2017-08-28 14:14:07.000 240 33776.80 145.77 17089.70 88888.00 2017-08-28 14:14:08.000 240 33776.77 145.79 17089.66 88888.00 2017-08-28 14:14:09.000 240 33776.80 145.78 17089.64 88888.00 2017-08-28 14:14:10.000 240 33776.83 145.78 17089.64 37853.25 2017-08-28 14:14:11.000 240 33776.85 145.78 17089.63 88888.00 2017-08-28 14:14:12.000 240 33776.82 145.77 17089.63 88888.00 2017-08-28 14:14:13.000 240 33776.81 145.75 17089.63 88888.00 2017-08-28 14:14:14.000 240 33776.79 145.77 17089.65 88888.00 2017-08-28 14:14:15.000 240 33776.80 145.79 17089.64 37853.22 2017-08-28 14:14:16.000 240 33776.81 145.81 17089.65 88888.00 2017-08-28 14:14:17.000 240 33776.77 145.81 17089.69 88888.00 2017-08-28 14:14:18.000 240 33776.77 145.84 17089.68 88888.00 2017-08-28 14:14:19.000 240 33776.79 145.85 17089.69 88888.00 2017-08-28 14:14:20.000 240 33776.79 145.88 17089.69 37853.35 2017-08-28 14:14:21.000 240 33776.78 145.85 17089.69 88888.00 2017-08-28 14:14:22.000 240 33776.77 145.84 17089.72 88888.00 2017-08-28 14:14:23.000 240 33776.77 145.88 17089.75 88888.00 2017-08-28 14:14:24.000 240 33776.73 145.92 17089.73 88888.00 2017-08-28 14:14:25.000 240 33776.75 145.87 17089.71 37853.26 2017-08-28 14:14:26.000 240 33776.77 145.85 17089.69 88888.00 2017-08-28 14:14:27.000 240 33776.78 145.81 17089.71 88888.00 2017-08-28 14:14:28.000 240 33776.78 145.79 17089.71 88888.00 2017-08-28 14:14:29.000 240 33776.80 145.80 17089.72 88888.00 2017-08-28 14:14:30.000 240 33776.79 145.80 17089.73 37853.32 2017-08-28 14:14:31.000 240 33776.82 145.86 17089.74 88888.00 2017-08-28 14:14:32.000 240 33776.84 145.86 17089.72 88888.00 2017-08-28 14:14:33.000 240 33776.82 145.83 17089.71 88888.00 2017-08-28 14:14:34.000 240 33776.81 145.85 17089.76 88888.00 2017-08-28 14:14:35.000 240 33776.84 145.86 17089.75 37853.24 2017-08-28 14:14:36.000 240 33776.81 145.86 17089.72 88888.00 2017-08-28 14:14:37.000 240 33776.79 145.90 17089.71 88888.00 2017-08-28 14:14:38.000 240 33776.76 145.88 17089.70 88888.00 2017-08-28 14:14:39.000 240 33776.74 145.86 17089.74 88888.00 2017-08-28 14:14:40.000 240 33776.77 145.91 17089.78 37853.39 2017-08-28 14:14:41.000 240 33776.75 145.93 17089.74 88888.00 2017-08-28 14:14:42.000 240 33776.79 145.92 17089.75 88888.00 2017-08-28 14:14:43.000 240 33776.78 145.93 17089.77 88888.00 2017-08-28 14:14:44.000 240 33776.75 145.94 17089.73 88888.00 2017-08-28 14:14:45.000 240 33776.79 145.96 17089.74 37853.36 2017-08-28 14:14:46.000 240 33776.78 145.99 17089.78 88888.00 2017-08-28 14:14:47.000 240 33776.76 145.96 17089.78 88888.00 2017-08-28 14:14:48.000 240 33776.80 145.94 17089.75 88888.00 2017-08-28 14:14:49.000 240 33776.79 145.91 17089.72 88888.00 2017-08-28 14:14:50.000 240 33776.80 145.93 17089.76 37853.33 2017-08-28 14:14:51.000 240 33776.77 145.95 17089.75 88888.00 2017-08-28 14:14:52.000 240 33776.78 145.95 17089.74 88888.00 2017-08-28 14:14:53.000 240 33776.78 145.93 17089.71 88888.00 2017-08-28 14:14:54.000 240 33776.80 145.93 17089.75 88888.00 2017-08-28 14:14:55.000 240 33776.82 145.95 17089.74 37853.32 2017-08-28 14:14:56.000 240 33776.81 145.99 17089.80 88888.00 2017-08-28 14:14:57.000 240 33776.85 145.95 17089.78 88888.00 2017-08-28 14:14:58.000 240 33776.83 145.93 17089.78 88888.00 2017-08-28 14:14:59.000 240 33776.84 145.91 17089.80 88888.00 2017-08-28 14:15:00.000 240 33776.83 145.92 17089.78 37853.39 2017-08-28 14:15:01.000 240 33776.83 145.94 17089.79 88888.00 2017-08-28 14:15:02.000 240 33776.78 145.97 17089.80 88888.00 2017-08-28 14:15:03.000 240 33776.74 145.96 17089.78 88888.00 2017-08-28 14:15:04.000 240 33776.74 145.94 17089.77 88888.00 2017-08-28 14:15:05.000 240 33776.76 145.96 17089.76 37853.42 2017-08-28 14:15:06.000 240 33776.77 145.98 17089.79 88888.00 2017-08-28 14:15:07.000 240 33776.79 146.00 17089.80 88888.00 2017-08-28 14:15:08.000 240 33776.83 146.01 17089.78 88888.00 2017-08-28 14:15:09.000 240 33776.81 146.01 17089.76 88888.00 2017-08-28 14:15:10.000 240 33776.83 146.03 17089.79 37853.36 2017-08-28 14:15:11.000 240 33776.83 146.01 17089.77 88888.00 2017-08-28 14:15:12.000 240 33776.83 146.04 17089.79 88888.00 2017-08-28 14:15:13.000 240 33776.83 146.06 17089.78 88888.00 2017-08-28 14:15:14.000 240 33776.86 146.04 17089.80 88888.00 2017-08-28 14:15:15.000 240 33776.83 146.03 17089.84 37853.42 2017-08-28 14:15:16.000 240 33776.84 146.03 17089.82 88888.00 2017-08-28 14:15:17.000 240 33776.83 146.03 17089.80 88888.00 2017-08-28 14:15:18.000 240 33776.78 146.02 17089.80 88888.00 2017-08-28 14:15:19.000 240 33776.74 146.01 17089.79 88888.00 2017-08-28 14:15:20.000 240 33776.76 146.05 17089.85 37853.36 2017-08-28 14:15:21.000 240 33776.75 146.05 17089.85 88888.00 2017-08-28 14:15:22.000 240 33776.75 146.05 17089.86 88888.00 2017-08-28 14:15:23.000 240 33776.75 146.06 17089.84 88888.00 2017-08-28 14:15:24.000 240 33776.72 146.02 17089.81 88888.00 2017-08-28 14:15:25.000 240 33776.78 146.03 17089.82 37853.39 2017-08-28 14:15:26.000 240 33776.82 146.07 17089.81 88888.00 2017-08-28 14:15:27.000 240 33776.82 146.09 17089.82 88888.00 2017-08-28 14:15:28.000 240 33776.84 146.08 17089.87 88888.00 2017-08-28 14:15:29.000 240 33776.82 146.08 17089.87 88888.00 2017-08-28 14:15:30.000 240 33776.80 146.06 17089.85 37853.32 2017-08-28 14:15:31.000 240 33776.78 146.06 17089.82 88888.00 2017-08-28 14:15:32.000 240 33776.78 146.10 17089.82 88888.00 2017-08-28 14:15:33.000 240 33776.75 146.09 17089.86 88888.00 2017-08-28 14:15:34.000 240 33776.76 146.08 17089.91 88888.00 2017-08-28 14:15:35.000 240 33776.76 146.08 17089.87 37853.32 2017-08-28 14:15:36.000 240 33776.75 146.08 17089.92 88888.00 2017-08-28 14:15:37.000 240 33776.76 146.13 17089.91 88888.00 2017-08-28 14:15:38.000 240 33776.78 146.16 17089.89 88888.00 2017-08-28 14:15:39.000 240 33776.78 146.15 17089.86 88888.00 2017-08-28 14:15:40.000 240 33776.77 146.13 17089.87 37853.43 2017-08-28 14:15:41.000 240 33776.75 146.16 17089.86 88888.00 2017-08-28 14:15:42.000 240 33776.79 146.15 17089.86 88888.00 2017-08-28 14:15:43.000 240 33776.78 146.14 17089.85 88888.00 2017-08-28 14:15:44.000 240 33776.78 146.16 17089.83 88888.00 2017-08-28 14:15:45.000 240 33776.74 146.17 17089.85 37853.39 2017-08-28 14:15:46.000 240 33776.76 146.19 17089.86 88888.00 2017-08-28 14:15:47.000 240 33776.78 146.22 17089.91 88888.00 2017-08-28 14:15:48.000 240 33776.71 146.20 17089.92 88888.00 2017-08-28 14:15:49.000 240 33776.70 146.17 17089.96 88888.00 2017-08-28 14:15:50.000 240 33776.73 146.12 17089.92 37853.44 2017-08-28 14:15:51.000 240 33776.75 146.13 17089.90 88888.00 2017-08-28 14:15:52.000 240 33776.74 146.16 17089.93 88888.00 2017-08-28 14:15:53.000 240 33776.71 146.20 17089.95 88888.00 2017-08-28 14:15:54.000 240 33776.75 146.18 17089.92 88888.00 2017-08-28 14:15:55.000 240 33776.73 146.16 17089.90 37853.33 2017-08-28 14:15:56.000 240 33776.69 146.21 17089.93 88888.00 2017-08-28 14:15:57.000 240 33776.69 146.20 17089.98 88888.00 2017-08-28 14:15:58.000 240 33776.71 146.22 17089.98 88888.00 2017-08-28 14:15:59.000 240 33776.72 146.22 17089.98 88888.00 2017-08-28 14:16:00.000 240 33776.72 146.22 17089.95 37853.35 2017-08-28 14:16:01.000 240 33776.77 146.24 17089.95 88888.00 2017-08-28 14:16:02.000 240 33776.76 146.20 17089.95 88888.00 2017-08-28 14:16:03.000 240 33776.76 146.19 17089.96 88888.00 2017-08-28 14:16:04.000 240 33776.77 146.18 17089.95 88888.00 2017-08-28 14:16:05.000 240 33776.74 146.22 17089.93 37853.38 2017-08-28 14:16:06.000 240 33776.77 146.26 17089.96 88888.00 2017-08-28 14:16:07.000 240 33776.82 146.24 17089.96 88888.00 2017-08-28 14:16:08.000 240 33776.80 146.25 17089.93 88888.00 2017-08-28 14:16:09.000 240 33776.78 146.26 17089.91 88888.00 2017-08-28 14:16:10.000 240 33776.78 146.24 17089.93 37853.25 2017-08-28 14:16:11.000 240 33776.77 146.26 17089.94 88888.00 2017-08-28 14:16:12.000 240 33776.74 146.28 17089.95 88888.00 2017-08-28 14:16:13.000 240 33776.76 146.25 17090.00 88888.00 2017-08-28 14:16:14.000 240 33776.75 146.23 17090.01 88888.00 2017-08-28 14:16:15.000 240 33776.73 146.28 17090.02 37853.32 2017-08-28 14:16:16.000 240 33776.75 146.29 17090.03 88888.00 2017-08-28 14:16:17.000 240 33776.69 146.30 17090.03 88888.00 2017-08-28 14:16:18.000 240 33776.71 146.29 17090.02 88888.00 2017-08-28 14:16:19.000 240 33776.74 146.28 17090.01 88888.00 2017-08-28 14:16:20.000 240 33776.71 146.27 17089.98 37853.36 2017-08-28 14:16:21.000 240 33776.72 146.27 17089.97 88888.00 2017-08-28 14:16:22.000 240 33776.73 146.31 17089.97 88888.00 2017-08-28 14:16:23.000 240 33776.71 146.27 17089.99 88888.00 2017-08-28 14:16:24.000 240 33776.73 146.26 17090.04 88888.00 2017-08-28 14:16:25.000 240 33776.72 146.29 17090.07 37853.32 2017-08-28 14:16:26.000 240 33776.69 146.25 17090.05 88888.00 2017-08-28 14:16:27.000 240 33776.69 146.23 17090.03 88888.00 2017-08-28 14:16:28.000 240 33776.67 146.23 17090.04 88888.00 2017-08-28 14:16:29.000 240 33776.68 146.23 17090.04 88888.00 2017-08-28 14:16:30.000 240 33776.70 146.24 17090.05 37853.26 2017-08-28 14:16:31.000 240 33776.71 146.25 17090.03 88888.00 2017-08-28 14:16:32.000 240 33776.69 146.22 17090.03 88888.00 2017-08-28 14:16:33.000 240 33776.67 146.23 17090.01 88888.00 2017-08-28 14:16:34.000 240 33776.69 146.24 17090.03 88888.00 2017-08-28 14:16:35.000 240 33776.69 146.24 17090.01 37853.25 2017-08-28 14:16:36.000 240 33776.67 146.25 17090.01 88888.00 2017-08-28 14:16:37.000 240 33776.60 146.25 17090.04 88888.00 2017-08-28 14:16:38.000 240 33776.60 146.24 17090.00 88888.00 2017-08-28 14:16:39.000 240 33776.61 146.25 17089.98 88888.00 2017-08-28 14:16:40.000 240 33776.63 146.24 17089.99 37853.24 2017-08-28 14:16:41.000 240 33776.65 146.26 17089.96 88888.00 2017-08-28 14:16:42.000 240 33776.60 146.26 17089.97 88888.00 2017-08-28 14:16:43.000 240 33776.57 146.25 17089.96 88888.00 2017-08-28 14:16:44.000 240 33776.60 146.27 17089.97 88888.00 2017-08-28 14:16:45.000 240 33776.60 146.26 17089.98 37853.33 2017-08-28 14:16:46.000 240 33776.58 146.30 17089.96 88888.00 2017-08-28 14:16:47.000 240 33776.55 146.34 17089.93 88888.00 2017-08-28 14:16:48.000 240 33776.58 146.37 17089.94 88888.00 2017-08-28 14:16:49.000 240 33776.61 146.37 17089.97 88888.00 2017-08-28 14:16:50.000 240 33776.61 146.33 17090.02 37853.31 2017-08-28 14:16:51.000 240 33776.60 146.34 17090.02 88888.00 2017-08-28 14:16:52.000 240 33776.62 146.36 17090.00 88888.00 2017-08-28 14:16:53.000 240 33776.63 146.39 17090.00 88888.00 2017-08-28 14:16:54.000 240 33776.63 146.39 17089.97 88888.00 2017-08-28 14:16:55.000 240 33776.59 146.37 17089.99 37853.29 2017-08-28 14:16:56.000 240 33776.62 146.37 17089.97 88888.00 2017-08-28 14:16:57.000 240 33776.64 146.40 17089.98 88888.00 2017-08-28 14:16:58.000 240 33776.64 146.41 17089.93 88888.00 2017-08-28 14:16:59.000 240 33776.61 146.43 17089.89 88888.00 2017-08-28 14:17:00.000 240 33776.62 146.40 17089.90 37853.28 2017-08-28 14:17:01.000 240 33776.57 146.37 17089.95 88888.00 2017-08-28 14:17:02.000 240 33776.55 146.37 17089.98 88888.00 2017-08-28 14:17:03.000 240 33776.55 146.35 17089.99 88888.00 2017-08-28 14:17:04.000 240 33776.58 146.38 17089.97 88888.00 2017-08-28 14:17:05.000 240 33776.60 146.40 17090.01 37853.28 2017-08-28 14:17:06.000 240 33776.56 146.37 17090.02 88888.00 2017-08-28 14:17:07.000 240 33776.50 146.35 17090.01 88888.00 2017-08-28 14:17:08.000 240 33776.53 146.38 17090.04 88888.00 2017-08-28 14:17:09.000 240 33776.52 146.39 17090.06 88888.00 2017-08-28 14:17:10.000 240 33776.55 146.42 17090.07 37853.21 2017-08-28 14:17:11.000 240 33776.57 146.43 17090.08 88888.00 2017-08-28 14:17:12.000 240 33776.59 146.40 17090.07 88888.00 2017-08-28 14:17:13.000 240 33776.63 146.43 17090.05 88888.00 2017-08-28 14:17:14.000 240 33776.60 146.41 17090.01 88888.00 2017-08-28 14:17:15.000 240 33776.61 146.47 17090.02 37853.24 2017-08-28 14:17:16.000 240 33776.61 146.51 17090.02 88888.00 2017-08-28 14:17:17.000 240 33776.60 146.50 17090.05 88888.00 2017-08-28 14:17:18.000 240 33776.59 146.50 17090.06 88888.00 2017-08-28 14:17:19.000 240 33776.58 146.48 17090.05 88888.00 2017-08-28 14:17:20.000 240 33776.59 146.46 17090.03 37853.31 2017-08-28 14:17:21.000 240 33776.59 146.45 17090.04 88888.00 2017-08-28 14:17:22.000 240 33776.59 146.44 17090.07 88888.00 2017-08-28 14:17:23.000 240 33776.61 146.46 17090.10 88888.00 2017-08-28 14:17:24.000 240 33776.62 146.43 17090.08 88888.00 2017-08-28 14:17:25.000 240 33776.61 146.46 17090.08 37853.28 2017-08-28 14:17:26.000 240 33776.61 146.46 17090.09 88888.00 2017-08-28 14:17:27.000 240 33776.56 146.46 17090.10 88888.00 2017-08-28 14:17:28.000 240 33776.60 146.48 17090.13 88888.00 2017-08-28 14:17:29.000 240 33776.60 146.50 17090.14 88888.00 2017-08-28 14:17:30.000 240 33776.60 146.47 17090.11 37853.32 2017-08-28 14:17:31.000 240 33776.59 146.49 17090.09 88888.00 2017-08-28 14:17:32.000 240 33776.58 146.48 17090.07 88888.00 2017-08-28 14:17:33.000 240 33776.58 146.50 17090.04 88888.00 2017-08-28 14:17:34.000 240 33776.62 146.50 17090.07 88888.00 2017-08-28 14:17:35.000 240 33776.63 146.51 17090.12 37853.32 2017-08-28 14:17:36.000 240 33776.59 146.50 17090.14 88888.00 2017-08-28 14:17:37.000 240 33776.56 146.51 17090.13 88888.00 2017-08-28 14:17:38.000 240 33776.57 146.52 17090.10 88888.00 2017-08-28 14:17:39.000 240 33776.58 146.50 17090.15 88888.00 2017-08-28 14:17:40.000 240 33776.60 146.54 17090.17 37853.26 2017-08-28 14:17:41.000 240 33776.58 146.50 17090.14 88888.00 2017-08-28 14:17:42.000 240 33776.57 146.52 17090.10 88888.00 2017-08-28 14:17:43.000 240 33776.63 146.49 17090.13 88888.00 2017-08-28 14:17:44.000 240 33776.63 146.49 17090.12 88888.00 2017-08-28 14:17:45.000 240 33776.62 146.51 17090.12 37853.28 2017-08-28 14:17:46.000 240 33776.64 146.55 17090.10 88888.00 2017-08-28 14:17:47.000 240 33776.65 146.56 17090.08 88888.00 2017-08-28 14:17:48.000 240 33776.63 146.53 17090.09 88888.00 2017-08-28 14:17:49.000 240 33776.62 146.53 17090.14 88888.00 2017-08-28 14:17:50.000 240 33776.63 146.52 17090.17 37853.33 2017-08-28 14:17:51.000 240 33776.63 146.52 17090.16 88888.00 2017-08-28 14:17:52.000 240 33776.63 146.54 17090.11 88888.00 2017-08-28 14:17:53.000 240 33776.61 146.56 17090.15 88888.00 2017-08-28 14:17:54.000 240 33776.60 146.51 17090.18 88888.00 2017-08-28 14:17:55.000 240 33776.61 146.55 17090.21 37853.31 2017-08-28 14:17:56.000 240 33776.62 146.59 17090.15 88888.00 2017-08-28 14:17:57.000 240 33776.61 146.59 17090.13 88888.00 2017-08-28 14:17:58.000 240 33776.62 146.59 17090.12 88888.00 2017-08-28 14:17:59.000 240 33776.58 146.61 17090.14 88888.00 2017-08-28 14:18:00.000 240 33776.58 146.60 17090.15 37853.29 2017-08-28 14:18:01.000 240 33776.56 146.59 17090.18 88888.00 2017-08-28 14:18:02.000 240 33776.58 146.60 17090.19 88888.00 2017-08-28 14:18:03.000 240 33776.58 146.60 17090.21 88888.00 2017-08-28 14:18:04.000 240 33776.63 146.65 17090.25 88888.00 2017-08-28 14:18:05.000 240 33776.62 146.63 17090.19 37853.32 2017-08-28 14:18:06.000 240 33776.55 146.64 17090.16 88888.00 2017-08-28 14:18:07.000 240 33776.56 146.64 17090.19 88888.00 2017-08-28 14:18:08.000 240 33776.60 146.62 17090.21 88888.00 2017-08-28 14:18:09.000 240 33776.58 146.61 17090.19 88888.00 2017-08-28 14:18:10.000 240 33776.58 146.63 17090.21 37853.36 2017-08-28 14:18:11.000 240 33776.61 146.59 17090.24 88888.00 2017-08-28 14:18:12.000 240 33776.58 146.59 17090.25 88888.00 2017-08-28 14:18:13.000 240 33776.61 146.59 17090.22 88888.00 2017-08-28 14:18:14.000 240 33776.65 146.63 17090.26 88888.00 2017-08-28 14:18:15.000 240 33776.65 146.67 17090.26 37853.24 2017-08-28 14:18:16.000 240 33776.65 146.63 17090.24 88888.00 2017-08-28 14:18:17.000 240 33776.61 146.63 17090.19 88888.00 2017-08-28 14:18:18.000 240 33776.55 146.69 17090.21 88888.00 2017-08-28 14:18:19.000 240 33776.53 146.69 17090.24 88888.00 2017-08-28 14:18:20.000 240 33776.55 146.66 17090.21 37853.32 2017-08-28 14:18:21.000 240 33776.56 146.62 17090.20 88888.00 2017-08-28 14:18:22.000 240 33776.52 146.62 17090.21 88888.00 2017-08-28 14:18:23.000 240 33776.52 146.58 17090.18 88888.00 2017-08-28 14:18:24.000 240 33776.52 146.66 17090.22 88888.00 2017-08-28 14:18:25.000 240 33776.54 146.66 17090.28 37853.28 2017-08-28 14:18:26.000 240 33776.53 146.66 17090.30 88888.00 2017-08-28 14:18:27.000 240 33776.52 146.71 17090.30 88888.00 2017-08-28 14:18:28.000 240 33776.54 146.74 17090.28 88888.00 2017-08-28 14:18:29.000 240 33776.50 146.70 17090.29 88888.00 2017-08-28 14:18:30.000 240 33776.53 146.67 17090.26 37853.31 2017-08-28 14:18:31.000 240 33776.54 146.65 17090.25 88888.00 2017-08-28 14:18:32.000 240 33776.55 146.65 17090.26 88888.00 2017-08-28 14:18:33.000 240 33776.57 146.62 17090.24 88888.00 2017-08-28 14:18:34.000 240 33776.53 146.60 17090.25 88888.00 2017-08-28 14:18:35.000 240 33776.51 146.61 17090.26 37853.28 2017-08-28 14:18:36.000 240 33776.51 146.61 17090.29 88888.00 2017-08-28 14:18:37.000 240 33776.50 146.60 17090.26 88888.00 2017-08-28 14:18:38.000 240 33776.53 146.58 17090.27 88888.00 2017-08-28 14:18:39.000 240 33776.50 146.60 17090.25 88888.00 2017-08-28 14:18:40.000 240 33776.44 146.62 17090.24 37853.28 2017-08-28 14:18:41.000 240 33776.42 146.63 17090.23 88888.00 2017-08-28 14:18:42.000 240 33776.44 146.66 17090.25 88888.00 2017-08-28 14:18:43.000 240 33776.48 146.71 17090.27 88888.00 2017-08-28 14:18:44.000 240 33776.50 146.73 17090.26 88888.00 2017-08-28 14:18:45.000 240 33776.50 146.76 17090.21 37853.24 2017-08-28 14:18:46.000 240 33776.49 146.77 17090.21 88888.00 2017-08-28 14:18:47.000 240 33776.48 146.70 17090.22 88888.00 2017-08-28 14:18:48.000 240 33776.50 146.72 17090.24 88888.00 2017-08-28 14:18:49.000 240 33776.47 146.72 17090.26 88888.00 2017-08-28 14:18:50.000 240 33776.46 146.77 17090.27 37853.17 2017-08-28 14:18:51.000 240 33776.46 146.75 17090.25 88888.00 2017-08-28 14:18:52.000 240 33776.45 146.73 17090.27 88888.00 2017-08-28 14:18:53.000 240 33776.42 146.77 17090.26 88888.00 2017-08-28 14:18:54.000 240 33776.41 146.79 17090.24 88888.00 2017-08-28 14:18:55.000 240 33776.43 146.76 17090.28 37853.15 2017-08-28 14:18:56.000 240 33776.45 146.73 17090.29 88888.00 2017-08-28 14:18:57.000 240 33776.40 146.75 17090.31 88888.00 2017-08-28 14:18:58.000 240 33776.42 146.76 17090.28 88888.00 2017-08-28 14:18:59.000 240 33776.42 146.76 17090.26 88888.00 2017-08-28 14:19:00.000 240 33776.38 146.76 17090.26 37853.29 2017-08-28 14:19:01.000 240 33776.42 146.75 17090.25 88888.00 2017-08-28 14:19:02.000 240 33776.40 146.75 17090.24 88888.00 2017-08-28 14:19:03.000 240 33776.36 146.76 17090.27 88888.00 2017-08-28 14:19:04.000 240 33776.35 146.75 17090.29 88888.00 2017-08-28 14:19:05.000 240 33776.36 146.70 17090.26 37853.18 2017-08-28 14:19:06.000 240 33776.42 146.73 17090.26 88888.00 2017-08-28 14:19:07.000 240 33776.46 146.74 17090.26 88888.00 2017-08-28 14:19:08.000 240 33776.40 146.73 17090.26 88888.00 2017-08-28 14:19:09.000 240 33776.38 146.74 17090.25 88888.00 2017-08-28 14:19:10.000 240 33776.40 146.77 17090.27 37853.21 2017-08-28 14:19:11.000 240 33776.39 146.73 17090.28 88888.00 2017-08-28 14:19:12.000 240 33776.40 146.76 17090.23 88888.00 2017-08-28 14:19:13.000 240 33776.40 146.76 17090.25 88888.00 2017-08-28 14:19:14.000 240 33776.39 146.73 17090.30 88888.00 2017-08-28 14:19:15.000 240 33776.37 146.73 17090.35 37853.19 2017-08-28 14:19:16.000 240 33776.34 146.76 17090.35 88888.00 2017-08-28 14:19:17.000 240 33776.36 146.77 17090.33 88888.00 2017-08-28 14:19:18.000 240 33776.37 146.78 17090.34 88888.00 2017-08-28 14:19:19.000 240 33776.34 146.82 17090.34 88888.00 2017-08-28 14:19:20.000 240 33776.32 146.76 17090.36 37853.14 2017-08-28 14:19:21.000 240 33776.34 146.77 17090.30 88888.00 2017-08-28 14:19:22.000 240 33776.31 146.78 17090.30 88888.00 2017-08-28 14:19:23.000 240 33776.35 146.80 17090.31 88888.00 2017-08-28 14:19:24.000 240 33776.36 146.78 17090.31 88888.00 2017-08-28 14:19:25.000 240 33776.38 146.80 17090.28 37853.17 2017-08-28 14:19:26.000 240 33776.36 146.83 17090.30 88888.00 2017-08-28 14:19:27.000 240 33776.33 146.80 17090.31 88888.00 2017-08-28 14:19:28.000 240 33776.36 146.81 17090.28 88888.00 2017-08-28 14:19:29.000 240 33776.33 146.81 17090.30 88888.00 2017-08-28 14:19:30.000 240 33776.31 146.83 17090.27 37853.18 2017-08-28 14:19:31.000 240 33776.31 146.83 17090.28 88888.00 2017-08-28 14:19:32.000 240 33776.35 146.83 17090.30 88888.00 2017-08-28 14:19:33.000 240 33776.32 146.81 17090.32 88888.00 2017-08-28 14:19:34.000 240 33776.33 146.84 17090.35 88888.00 2017-08-28 14:19:35.000 240 33776.35 146.85 17090.40 37853.21 2017-08-28 14:19:36.000 240 33776.33 146.82 17090.35 88888.00 2017-08-28 14:19:37.000 240 33776.27 146.79 17090.36 88888.00 2017-08-28 14:19:38.000 240 33776.29 146.84 17090.36 88888.00 2017-08-28 14:19:39.000 240 33776.33 146.90 17090.36 88888.00 2017-08-28 14:19:40.000 240 33776.34 146.84 17090.34 37853.14 2017-08-28 14:19:41.000 240 33776.33 146.82 17090.37 88888.00 2017-08-28 14:19:42.000 240 33776.32 146.86 17090.36 88888.00 2017-08-28 14:19:43.000 240 33776.29 146.89 17090.36 88888.00 2017-08-28 14:19:44.000 240 33776.30 146.89 17090.39 88888.00 2017-08-28 14:19:45.000 240 33776.27 146.92 17090.34 37853.19 2017-08-28 14:19:46.000 240 33776.32 146.88 17090.32 88888.00 2017-08-28 14:19:47.000 240 33776.31 146.82 17090.33 88888.00 2017-08-28 14:19:48.000 240 33776.35 146.84 17090.32 88888.00 2017-08-28 14:19:49.000 240 33776.34 146.84 17090.31 88888.00 2017-08-28 14:19:50.000 240 33776.33 146.82 17090.31 37853.11 2017-08-28 14:19:51.000 240 33776.32 146.89 17090.34 88888.00 2017-08-28 14:19:52.000 240 33776.32 146.89 17090.34 88888.00 2017-08-28 14:19:53.000 240 33776.34 146.89 17090.36 88888.00 2017-08-28 14:19:54.000 240 33776.35 146.96 17090.37 88888.00 2017-08-28 14:19:55.000 240 33776.33 146.95 17090.39 37853.17 2017-08-28 14:19:56.000 240 33776.31 146.96 17090.40 88888.00 2017-08-28 14:19:57.000 240 33776.29 146.94 17090.40 88888.00 2017-08-28 14:19:58.000 240 33776.30 146.94 17090.37 88888.00 2017-08-28 14:19:59.000 240 33776.29 146.98 17090.39 88888.00 2017-08-28 14:20:00.000 240 33776.32 147.01 17090.46 37853.17 2017-08-28 14:20:01.000 240 33776.32 146.99 17090.39 88888.00 2017-08-28 14:20:02.000 240 33776.32 146.98 17090.36 88888.00 2017-08-28 14:20:03.000 240 33776.30 146.94 17090.40 88888.00 2017-08-28 14:20:04.000 240 33776.29 146.93 17090.38 88888.00 2017-08-28 14:20:05.000 240 33776.31 146.92 17090.38 37853.19 2017-08-28 14:20:06.000 240 33776.33 146.96 17090.39 88888.00 2017-08-28 14:20:07.000 240 33776.31 146.99 17090.39 88888.00 2017-08-28 14:20:08.000 240 33776.32 146.99 17090.40 88888.00 2017-08-28 14:20:09.000 240 33776.34 147.02 17090.39 88888.00 2017-08-28 14:20:10.000 240 33776.33 147.04 17090.39 37853.21 2017-08-28 14:20:11.000 240 33776.32 147.03 17090.40 88888.00 2017-08-28 14:20:12.000 240 33776.29 147.01 17090.42 88888.00 2017-08-28 14:20:13.000 240 33776.31 146.97 17090.43 88888.00 2017-08-28 14:20:14.000 240 33776.30 146.95 17090.45 88888.00 2017-08-28 14:20:15.000 240 33776.31 146.97 17090.43 37853.24 2017-08-28 14:20:16.000 240 33776.31 146.93 17090.43 88888.00 2017-08-28 14:20:17.000 240 33776.31 146.94 17090.46 88888.00 2017-08-28 14:20:18.000 240 33776.30 146.99 17090.41 88888.00 2017-08-28 14:20:19.000 240 33776.33 146.99 17090.40 88888.00 2017-08-28 14:20:20.000 240 33776.34 146.98 17090.42 37853.08 2017-08-28 14:20:21.000 240 33776.36 146.96 17090.44 88888.00 2017-08-28 14:20:22.000 240 33776.32 146.99 17090.40 88888.00 2017-08-28 14:20:23.000 240 33776.31 147.01 17090.39 88888.00 2017-08-28 14:20:24.000 240 33776.32 146.97 17090.39 88888.00 2017-08-28 14:20:25.000 240 33776.29 146.92 17090.40 37853.14 2017-08-28 14:20:26.000 240 33776.27 146.93 17090.42 88888.00 2017-08-28 14:20:27.000 240 33776.26 146.95 17090.34 88888.00 2017-08-28 14:20:28.000 240 33776.27 146.98 17090.39 88888.00 2017-08-28 14:20:29.000 240 33776.31 146.97 17090.41 88888.00 2017-08-28 14:20:30.000 240 33776.31 146.96 17090.38 37853.19 2017-08-28 14:20:31.000 240 33776.30 146.97 17090.39 88888.00 2017-08-28 14:20:32.000 240 33776.29 146.96 17090.40 88888.00 2017-08-28 14:20:33.000 240 33776.29 147.00 17090.42 88888.00 2017-08-28 14:20:34.000 240 33776.29 147.01 17090.43 88888.00 2017-08-28 14:20:35.000 240 33776.26 146.96 17090.38 37853.10 2017-08-28 14:20:36.000 240 33776.24 146.96 17090.45 88888.00 2017-08-28 14:20:37.000 240 33776.22 147.01 17090.48 88888.00 2017-08-28 14:20:38.000 240 33776.23 147.04 17090.51 88888.00 2017-08-28 14:20:39.000 240 33776.22 147.02 17090.53 88888.00 2017-08-28 14:20:40.000 240 33776.21 147.01 17090.50 37853.07 2017-08-28 14:20:41.000 240 33776.20 147.01 17090.43 88888.00 2017-08-28 14:20:42.000 240 33776.21 147.05 17090.44 88888.00 2017-08-28 14:20:43.000 240 33776.19 146.99 17090.47 88888.00 2017-08-28 14:20:44.000 240 33776.22 146.95 17090.45 88888.00 2017-08-28 14:20:45.000 240 33776.24 146.95 17090.46 37853.19 2017-08-28 14:20:46.000 240 33776.25 146.97 17090.45 88888.00 2017-08-28 14:20:47.000 240 33776.21 146.99 17090.43 88888.00 2017-08-28 14:20:48.000 240 33776.20 146.99 17090.42 88888.00 2017-08-28 14:20:49.000 240 33776.18 146.98 17090.45 88888.00 2017-08-28 14:20:50.000 240 33776.20 147.00 17090.43 37853.10 2017-08-28 14:20:51.000 240 33776.22 147.01 17090.45 88888.00 2017-08-28 14:20:52.000 240 33776.26 146.99 17090.47 88888.00 2017-08-28 14:20:53.000 240 33776.26 146.98 17090.48 88888.00 2017-08-28 14:20:54.000 240 33776.20 147.02 17090.47 88888.00 2017-08-28 14:20:55.000 240 33776.19 147.00 17090.49 37853.07 2017-08-28 14:20:56.000 240 33776.16 146.98 17090.52 88888.00 2017-08-28 14:20:57.000 240 33776.17 146.98 17090.53 88888.00 2017-08-28 14:20:58.000 240 33776.16 146.97 17090.51 88888.00 2017-08-28 14:20:59.000 240 33776.17 147.01 17090.53 88888.00 2017-08-28 14:21:00.000 240 33776.15 147.05 17090.54 37852.99 2017-08-28 14:21:01.000 240 33776.18 147.05 17090.53 88888.00 2017-08-28 14:21:02.000 240 33776.19 147.04 17090.52 88888.00 2017-08-28 14:21:03.000 240 33776.19 147.03 17090.52 88888.00 2017-08-28 14:21:04.000 240 33776.17 147.02 17090.50 88888.00 2017-08-28 14:21:05.000 240 33776.18 146.99 17090.55 37853.04 2017-08-28 14:21:06.000 240 33776.19 147.03 17090.56 88888.00 2017-08-28 14:21:07.000 240 33776.17 147.01 17090.54 88888.00 2017-08-28 14:21:08.000 240 33776.16 146.99 17090.50 88888.00 2017-08-28 14:21:09.000 240 33776.16 146.99 17090.46 88888.00 2017-08-28 14:21:10.000 240 33776.19 146.95 17090.45 37853.14 2017-08-28 14:21:11.000 240 33776.22 146.94 17090.46 88888.00 2017-08-28 14:21:12.000 240 33776.19 146.95 17090.50 88888.00 2017-08-28 14:21:13.000 240 33776.18 146.96 17090.55 88888.00 2017-08-28 14:21:14.000 240 33776.20 147.01 17090.55 88888.00 2017-08-28 14:21:15.000 240 33776.19 146.98 17090.51 37852.94 2017-08-28 14:21:16.000 240 33776.20 147.04 17090.53 88888.00 2017-08-28 14:21:17.000 240 33776.17 147.05 17090.58 88888.00 2017-08-28 14:21:18.000 240 33776.15 147.04 17090.56 88888.00 2017-08-28 14:21:19.000 240 33776.18 147.00 17090.55 88888.00 2017-08-28 14:21:20.000 240 33776.16 147.04 17090.59 37853.15 2017-08-28 14:21:21.000 240 33776.15 147.02 17090.57 88888.00 2017-08-28 14:21:22.000 240 33776.15 147.02 17090.54 88888.00 2017-08-28 14:21:23.000 240 33776.17 147.04 17090.57 88888.00 2017-08-28 14:21:24.000 240 33776.17 147.07 17090.60 88888.00 2017-08-28 14:21:25.000 240 33776.14 147.10 17090.58 37853.07 2017-08-28 14:21:26.000 240 33776.13 147.10 17090.59 88888.00 2017-08-28 14:21:27.000 240 33776.14 147.10 17090.63 88888.00 2017-08-28 14:21:28.000 240 33776.13 147.09 17090.62 88888.00 2017-08-28 14:21:29.000 240 33776.16 147.09 17090.57 88888.00 2017-08-28 14:21:30.000 240 33776.17 147.05 17090.54 37853.01 2017-08-28 14:21:31.000 240 33776.16 147.07 17090.56 88888.00 2017-08-28 14:21:32.000 240 33776.15 147.08 17090.57 88888.00 2017-08-28 14:21:33.000 240 33776.12 147.06 17090.55 88888.00 2017-08-28 14:21:34.000 240 33776.14 147.05 17090.53 88888.00 2017-08-28 14:21:35.000 240 33776.16 147.07 17090.56 37853.10 2017-08-28 14:21:36.000 240 33776.12 147.09 17090.54 88888.00 2017-08-28 14:21:37.000 240 33776.10 147.10 17090.51 88888.00 2017-08-28 14:21:38.000 240 33776.12 147.10 17090.47 88888.00 2017-08-28 14:21:39.000 240 33776.12 147.12 17090.50 88888.00 2017-08-28 14:21:40.000 240 33776.16 147.14 17090.56 37853.03 2017-08-28 14:21:41.000 240 33776.16 147.12 17090.56 88888.00 2017-08-28 14:21:42.000 240 33776.15 147.12 17090.51 88888.00 2017-08-28 14:21:43.000 240 33776.16 147.13 17090.53 88888.00 2017-08-28 14:21:44.000 240 33776.12 147.15 17090.54 88888.00 2017-08-28 14:21:45.000 240 33776.12 147.10 17090.53 37853.03 2017-08-28 14:21:46.000 240 33776.15 147.12 17090.52 88888.00 2017-08-28 14:21:47.000 240 33776.10 147.16 17090.48 88888.00 2017-08-28 14:21:48.000 240 33776.09 147.18 17090.44 88888.00 2017-08-28 14:21:49.000 240 33776.11 147.15 17090.46 88888.00 2017-08-28 14:21:50.000 240 33776.17 147.12 17090.48 37853.06 2017-08-28 14:21:51.000 240 33776.15 147.13 17090.45 88888.00 2017-08-28 14:21:52.000 240 33776.11 147.15 17090.51 88888.00 2017-08-28 14:21:53.000 240 33776.13 147.20 17090.51 88888.00 2017-08-28 14:21:54.000 240 33776.11 147.21 17090.51 88888.00 2017-08-28 14:21:55.000 240 33776.11 147.17 17090.54 37853.10 2017-08-28 14:21:56.000 240 33776.14 147.20 17090.57 88888.00 2017-08-28 14:21:57.000 240 33776.13 147.20 17090.59 88888.00 2017-08-28 14:21:58.000 240 33776.13 147.16 17090.55 88888.00 2017-08-28 14:21:59.000 240 33776.12 147.17 17090.54 88888.00 2017-08-28 14:22:00.000 240 33776.12 147.14 17090.51 37853.11 2017-08-28 14:22:01.000 240 33776.11 147.14 17090.52 88888.00 2017-08-28 14:22:02.000 240 33776.11 147.11 17090.53 88888.00 2017-08-28 14:22:03.000 240 33776.12 147.09 17090.50 88888.00 2017-08-28 14:22:04.000 240 33776.16 147.10 17090.49 88888.00 2017-08-28 14:22:05.000 240 33776.20 147.11 17090.52 37853.03 2017-08-28 14:22:06.000 240 33776.17 147.12 17090.49 88888.00 2017-08-28 14:22:07.000 240 33776.15 147.11 17090.50 88888.00 2017-08-28 14:22:08.000 240 33776.16 147.14 17090.56 88888.00 2017-08-28 14:22:09.000 240 33776.11 147.15 17090.56 88888.00 2017-08-28 14:22:10.000 240 33776.09 147.14 17090.50 37853.04 2017-08-28 14:22:11.000 240 33776.10 147.08 17090.52 88888.00 2017-08-28 14:22:12.000 240 33776.10 147.10 17090.51 88888.00 2017-08-28 14:22:13.000 240 33776.06 147.14 17090.54 88888.00 2017-08-28 14:22:14.000 240 33776.06 147.13 17090.52 88888.00 2017-08-28 14:22:15.000 240 33776.05 147.11 17090.51 37853.10 2017-08-28 14:22:16.000 240 33776.05 147.13 17090.51 88888.00 2017-08-28 14:22:17.000 240 33776.08 147.13 17090.51 88888.00 2017-08-28 14:22:18.000 240 33776.05 147.10 17090.51 88888.00 2017-08-28 14:22:19.000 240 33776.05 147.12 17090.54 88888.00 2017-08-28 14:22:20.000 240 33776.11 147.13 17090.56 37853.11 2017-08-28 14:22:21.000 240 33776.06 147.15 17090.57 88888.00 2017-08-28 14:22:22.000 240 33776.04 147.15 17090.61 88888.00 2017-08-28 14:22:23.000 240 33776.05 147.14 17090.56 88888.00 2017-08-28 14:22:24.000 240 33776.04 147.18 17090.54 88888.00 2017-08-28 14:22:25.000 240 33776.03 147.16 17090.56 37853.04 2017-08-28 14:22:26.000 240 33776.06 147.14 17090.59 88888.00 2017-08-28 14:22:27.000 240 33776.06 147.17 17090.58 88888.00 2017-08-28 14:22:28.000 240 33776.10 147.18 17090.59 88888.00 2017-08-28 14:22:29.000 240 33776.07 147.19 17090.60 88888.00 2017-08-28 14:22:30.000 240 33776.09 147.15 17090.60 37853.03 2017-08-28 14:22:31.000 240 33776.10 147.10 17090.56 88888.00 2017-08-28 14:22:32.000 240 33776.04 147.11 17090.58 88888.00 2017-08-28 14:22:33.000 240 33776.03 147.10 17090.63 88888.00 2017-08-28 14:22:34.000 240 33776.07 147.14 17090.62 88888.00 2017-08-28 14:22:35.000 240 33776.09 147.17 17090.58 37853.10 2017-08-28 14:22:36.000 240 33776.07 147.14 17090.61 88888.00 2017-08-28 14:22:37.000 240 33776.04 147.19 17090.61 88888.00 2017-08-28 14:22:38.000 240 33776.02 147.19 17090.64 88888.00 2017-08-28 14:22:39.000 240 33775.99 147.18 17090.67 88888.00 2017-08-28 14:22:40.000 240 33776.01 147.17 17090.66 37852.92 2017-08-28 14:22:41.000 240 33776.02 147.14 17090.66 88888.00 2017-08-28 14:22:42.000 240 33776.02 147.17 17090.66 88888.00 2017-08-28 14:22:43.000 240 33776.05 147.17 17090.67 88888.00 2017-08-28 14:22:44.000 240 33776.05 147.16 17090.69 88888.00 2017-08-28 14:22:45.000 240 33775.97 147.18 17090.74 37852.99 2017-08-28 14:22:46.000 240 33775.94 147.16 17090.70 88888.00 2017-08-28 14:22:47.000 240 33775.96 147.14 17090.67 88888.00 2017-08-28 14:22:48.000 240 33775.97 147.20 17090.70 88888.00 2017-08-28 14:22:49.000 240 33775.95 147.16 17090.73 88888.00 2017-08-28 14:22:50.000 240 33775.95 147.14 17090.72 37852.96 2017-08-28 14:22:51.000 240 33775.97 147.15 17090.70 88888.00 2017-08-28 14:22:52.000 240 33776.00 147.19 17090.72 88888.00 2017-08-28 14:22:53.000 240 33776.02 147.21 17090.72 88888.00 2017-08-28 14:22:54.000 240 33775.94 147.24 17090.70 88888.00 2017-08-28 14:22:55.000 240 33775.96 147.23 17090.69 37852.99 2017-08-28 14:22:56.000 240 33775.98 147.19 17090.72 88888.00 2017-08-28 14:22:57.000 240 33775.96 147.20 17090.68 88888.00 2017-08-28 14:22:58.000 240 33775.97 147.24 17090.67 88888.00 2017-08-28 14:22:59.000 240 33775.95 147.21 17090.68 88888.00 2017-08-28 14:23:00.000 240 33775.97 147.20 17090.65 37852.85 2017-08-28 14:23:01.000 240 33775.96 147.22 17090.64 88888.00 2017-08-28 14:23:02.000 240 33775.96 147.24 17090.65 88888.00 2017-08-28 14:23:03.000 240 33775.96 147.23 17090.64 88888.00 2017-08-28 14:23:04.000 240 33775.98 147.23 17090.68 88888.00 2017-08-28 14:23:05.000 240 33775.98 147.25 17090.69 37852.99 2017-08-28 14:23:06.000 240 33775.98 147.29 17090.70 88888.00 2017-08-28 14:23:07.000 240 33775.95 147.26 17090.72 88888.00 2017-08-28 14:23:08.000 240 33775.91 147.22 17090.73 88888.00 2017-08-28 14:23:09.000 240 33775.89 147.25 17090.68 88888.00 2017-08-28 14:23:10.000 240 33775.88 147.23 17090.70 37852.92 2017-08-28 14:23:11.000 240 33775.90 147.21 17090.69 88888.00 2017-08-28 14:23:12.000 240 33775.93 147.22 17090.71 88888.00 2017-08-28 14:23:13.000 240 33775.88 147.23 17090.70 88888.00 2017-08-28 14:23:14.000 240 33775.85 147.19 17090.71 88888.00 2017-08-28 14:23:15.000 240 33775.86 147.21 17090.68 37852.97 2017-08-28 14:23:16.000 240 33775.87 147.26 17090.70 88888.00 2017-08-28 14:23:17.000 240 33775.85 147.23 17090.71 88888.00 2017-08-28 14:23:18.000 240 33775.86 147.25 17090.74 88888.00 2017-08-28 14:23:19.000 240 33775.88 147.28 17090.71 88888.00 2017-08-28 14:23:20.000 240 33775.91 147.28 17090.77 37852.92 2017-08-28 14:23:21.000 240 33775.88 147.25 17090.73 88888.00 2017-08-28 14:23:22.000 240 33775.88 147.27 17090.76 88888.00 2017-08-28 14:23:23.000 240 33775.85 147.23 17090.73 88888.00 2017-08-28 14:23:24.000 240 33775.85 147.22 17090.68 88888.00 2017-08-28 14:23:25.000 240 33775.83 147.24 17090.70 37852.89 2017-08-28 14:23:26.000 240 33775.84 147.25 17090.76 88888.00 2017-08-28 14:23:27.000 240 33775.85 147.26 17090.77 88888.00 2017-08-28 14:23:28.000 240 33775.83 147.28 17090.73 88888.00 2017-08-28 14:23:29.000 240 33775.85 147.28 17090.72 88888.00 2017-08-28 14:23:30.000 240 33775.84 147.28 17090.70 37852.92 2017-08-28 14:23:31.000 240 33775.82 147.26 17090.72 88888.00 2017-08-28 14:23:32.000 240 33775.81 147.28 17090.71 88888.00 2017-08-28 14:23:33.000 240 33775.81 147.27 17090.68 88888.00 2017-08-28 14:23:34.000 240 33775.77 147.25 17090.65 88888.00 2017-08-28 14:23:35.000 240 33775.80 147.26 17090.72 37852.89 2017-08-28 14:23:36.000 240 33775.78 147.27 17090.70 88888.00 2017-08-28 14:23:37.000 240 33775.77 147.28 17090.70 88888.00 2017-08-28 14:23:38.000 240 33775.76 147.33 17090.66 88888.00 2017-08-28 14:23:39.000 240 33775.76 147.31 17090.68 88888.00 2017-08-28 14:23:40.000 240 33775.75 147.27 17090.69 37852.85 2017-08-28 14:23:41.000 240 33775.75 147.23 17090.72 88888.00 2017-08-28 14:23:42.000 240 33775.74 147.22 17090.71 88888.00 2017-08-28 14:23:43.000 240 33775.73 147.26 17090.73 88888.00 2017-08-28 14:23:44.000 240 33775.75 147.23 17090.68 88888.00 2017-08-28 14:23:45.000 240 33775.76 147.23 17090.63 37852.89 2017-08-28 14:23:46.000 240 33775.72 147.28 17090.69 88888.00 2017-08-28 14:23:47.000 240 33775.69 147.29 17090.70 88888.00 2017-08-28 14:23:48.000 240 33775.74 147.25 17090.67 88888.00 2017-08-28 14:23:49.000 240 33775.72 147.22 17090.69 88888.00 2017-08-28 14:23:50.000 240 33775.70 147.27 17090.67 37852.85 2017-08-28 14:23:51.000 240 33775.69 147.32 17090.67 88888.00 2017-08-28 14:23:52.000 240 33775.72 147.31 17090.67 88888.00 2017-08-28 14:23:53.000 240 33775.74 147.32 17090.69 88888.00 2017-08-28 14:23:54.000 240 33775.72 147.31 17090.70 88888.00 2017-08-28 14:23:55.000 240 33775.74 147.29 17090.66 37852.92 2017-08-28 14:23:56.000 240 33775.77 147.30 17090.65 88888.00 2017-08-28 14:23:57.000 240 33775.75 147.32 17090.71 88888.00 2017-08-28 14:23:58.000 240 33775.71 147.28 17090.73 88888.00 2017-08-28 14:23:59.000 240 33775.72 147.30 17090.71 88888.00 2017-08-28 14:24:00.000 240 33775.75 147.30 17090.72 37852.74 2017-08-28 14:24:01.000 240 33775.75 147.30 17090.72 88888.00 2017-08-28 14:24:02.000 240 33775.73 147.34 17090.74 88888.00 2017-08-28 14:24:03.000 240 33775.71 147.31 17090.73 88888.00 2017-08-28 14:24:04.000 240 33775.74 147.36 17090.75 88888.00 2017-08-28 14:24:05.000 240 33775.73 147.38 17090.77 37852.96 2017-08-28 14:24:06.000 240 33775.75 147.36 17090.77 88888.00 2017-08-28 14:24:07.000 240 33775.69 147.35 17090.76 88888.00 2017-08-28 14:24:08.000 240 33775.68 147.31 17090.77 88888.00 2017-08-28 14:24:09.000 240 33775.69 147.28 17090.76 88888.00 2017-08-28 14:24:10.000 240 33775.71 147.25 17090.76 37852.89 2017-08-28 14:24:11.000 240 33775.68 147.28 17090.77 88888.00 2017-08-28 14:24:12.000 240 33775.63 147.27 17090.75 88888.00 2017-08-28 14:24:13.000 240 33775.66 147.27 17090.79 88888.00 2017-08-28 14:24:14.000 240 33775.71 147.24 17090.81 88888.00 2017-08-28 14:24:15.000 240 33775.71 147.25 17090.79 37852.88 2017-08-28 14:24:16.000 240 33775.73 147.29 17090.77 88888.00 2017-08-28 14:24:17.000 240 33775.74 147.30 17090.77 88888.00 2017-08-28 14:24:18.000 240 33775.68 147.33 17090.79 88888.00 2017-08-28 14:24:19.000 240 33775.65 147.29 17090.76 88888.00 2017-08-28 14:24:20.000 240 33775.65 147.27 17090.77 37852.82 2017-08-28 14:24:21.000 240 33775.64 147.29 17090.81 88888.00 2017-08-28 14:24:22.000 240 33775.67 147.28 17090.86 88888.00 2017-08-28 14:24:23.000 240 33775.70 147.27 17090.88 88888.00 2017-08-28 14:24:24.000 240 33775.70 147.26 17090.87 88888.00 2017-08-28 14:24:25.000 240 33775.70 147.28 17090.86 37852.86 2017-08-28 14:24:26.000 240 33775.68 147.29 17090.85 88888.00 2017-08-28 14:24:27.000 240 33775.68 147.25 17090.86 88888.00 2017-08-28 14:24:28.000 240 33775.69 147.31 17090.91 88888.00 2017-08-28 14:24:29.000 240 33775.70 147.35 17090.88 88888.00 2017-08-28 14:24:30.000 240 33775.70 147.35 17090.86 37852.71 2017-08-28 14:24:31.000 240 33775.69 147.32 17090.88 88888.00 2017-08-28 14:24:32.000 240 33775.68 147.30 17090.87 88888.00 2017-08-28 14:24:33.000 240 33775.68 147.35 17090.85 88888.00 2017-08-28 14:24:34.000 240 33775.67 147.38 17090.82 88888.00 2017-08-28 14:24:35.000 240 33775.67 147.40 17090.83 37852.83 2017-08-28 14:24:36.000 240 33775.66 147.40 17090.81 88888.00 2017-08-28 14:24:37.000 240 33775.67 147.39 17090.82 88888.00 2017-08-28 14:24:38.000 240 33775.67 147.40 17090.85 88888.00 2017-08-28 14:24:39.000 240 33775.70 147.39 17090.82 88888.00 2017-08-28 14:24:40.000 240 33775.69 147.39 17090.84 37852.86 2017-08-28 14:24:41.000 240 33775.69 147.41 17090.86 88888.00 2017-08-28 14:24:42.000 240 33775.65 147.40 17090.85 88888.00 2017-08-28 14:24:43.000 240 33775.67 147.40 17090.84 88888.00 2017-08-28 14:24:44.000 240 33775.69 147.42 17090.87 88888.00 2017-08-28 14:24:45.000 240 33775.64 147.42 17090.84 37852.85 2017-08-28 14:24:46.000 240 33775.65 147.44 17090.85 88888.00 2017-08-28 14:24:47.000 240 33775.66 147.44 17090.84 88888.00 2017-08-28 14:24:48.000 240 33775.64 147.43 17090.86 88888.00 2017-08-28 14:24:49.000 240 33775.63 147.42 17090.82 88888.00 2017-08-28 14:24:50.000 240 33775.63 147.42 17090.83 37852.76 2017-08-28 14:24:51.000 240 33775.62 147.41 17090.82 88888.00 2017-08-28 14:24:52.000 240 33775.60 147.41 17090.85 88888.00 2017-08-28 14:24:53.000 240 33775.58 147.43 17090.89 88888.00 2017-08-28 14:24:54.000 240 33775.60 147.39 17090.88 88888.00 2017-08-28 14:24:55.000 240 33775.59 147.42 17090.87 37852.82 2017-08-28 14:24:56.000 240 33775.61 147.43 17090.88 88888.00 2017-08-28 14:24:57.000 240 33775.58 147.43 17090.88 88888.00 2017-08-28 14:24:58.000 240 33775.59 147.44 17090.87 88888.00 2017-08-28 14:24:59.000 240 33775.57 147.42 17090.85 88888.00 2017-08-28 14:25:00.000 240 33775.58 147.40 17090.84 37852.72 2017-08-28 14:25:01.000 240 33775.59 147.40 17090.83 88888.00 2017-08-28 14:25:02.000 240 33775.60 147.39 17090.84 88888.00 2017-08-28 14:25:03.000 240 33775.59 147.38 17090.88 88888.00 2017-08-28 14:25:04.000 240 33775.59 147.40 17090.89 88888.00 2017-08-28 14:25:05.000 240 33775.61 147.40 17090.84 37852.79 2017-08-28 14:25:06.000 240 33775.61 147.38 17090.86 88888.00 2017-08-28 14:25:07.000 240 33775.60 147.39 17090.88 88888.00 2017-08-28 14:25:08.000 240 33775.59 147.39 17090.87 88888.00 2017-08-28 14:25:09.000 240 33775.57 147.36 17090.86 88888.00 2017-08-28 14:25:10.000 240 33775.58 147.34 17090.90 37852.74 2017-08-28 14:25:11.000 240 33775.56 147.41 17090.89 88888.00 2017-08-28 14:25:12.000 240 33775.56 147.42 17090.86 88888.00 2017-08-28 14:25:13.000 240 33775.55 147.38 17090.85 88888.00 2017-08-28 14:25:14.000 240 33775.54 147.35 17090.89 88888.00 2017-08-28 14:25:15.000 240 33775.51 147.36 17090.91 37852.72 2017-08-28 14:25:16.000 240 33775.53 147.42 17090.90 88888.00 2017-08-28 14:25:17.000 240 33775.52 147.41 17090.89 88888.00 2017-08-28 14:25:18.000 240 33775.51 147.39 17090.91 88888.00 2017-08-28 14:25:19.000 240 33775.53 147.40 17090.87 88888.00 2017-08-28 14:25:20.000 240 33775.47 147.41 17090.86 37852.74 2017-08-28 14:25:21.000 240 33775.50 147.40 17090.85 88888.00 2017-08-28 14:25:22.000 240 33775.53 147.40 17090.89 88888.00 2017-08-28 14:25:23.000 240 33775.51 147.41 17090.90 88888.00 2017-08-28 14:25:24.000 240 33775.49 147.39 17090.87 88888.00 2017-08-28 14:25:25.000 240 33775.45 147.38 17090.85 37852.76 2017-08-28 14:25:26.000 240 33775.47 147.39 17090.89 88888.00 2017-08-28 14:25:27.000 240 33775.46 147.36 17090.85 88888.00 2017-08-28 14:25:28.000 240 33775.47 147.42 17090.86 88888.00 2017-08-28 14:25:29.000 240 33775.50 147.41 17090.88 88888.00 2017-08-28 14:25:30.000 240 33775.51 147.35 17090.89 37852.75 2017-08-28 14:25:31.000 240 33775.50 147.34 17090.85 88888.00 2017-08-28 14:25:32.000 240 33775.48 147.40 17090.87 88888.00 2017-08-28 14:25:33.000 240 33775.48 147.42 17090.90 88888.00 2017-08-28 14:25:34.000 240 33775.47 147.44 17090.87 88888.00 2017-08-28 14:25:35.000 240 33775.45 147.42 17090.87 37852.71 2017-08-28 14:25:36.000 240 33775.43 147.43 17090.94 88888.00 2017-08-28 14:25:37.000 240 33775.44 147.44 17090.90 88888.00 2017-08-28 14:25:38.000 240 33775.46 147.45 17090.89 88888.00 2017-08-28 14:25:39.000 240 33775.41 147.43 17090.86 88888.00 2017-08-28 14:25:40.000 240 33775.42 147.42 17090.84 37852.72 2017-08-28 14:25:41.000 240 33775.44 147.42 17090.88 88888.00 2017-08-28 14:25:42.000 240 33775.44 147.46 17090.93 88888.00 2017-08-28 14:25:43.000 240 33775.45 147.47 17090.92 88888.00 2017-08-28 14:25:44.000 240 33775.46 147.44 17090.90 88888.00 2017-08-28 14:25:45.000 240 33775.47 147.41 17090.92 37852.75 2017-08-28 14:25:46.000 240 33775.44 147.44 17090.92 88888.00 2017-08-28 14:25:47.000 240 33775.39 147.49 17090.91 88888.00 2017-08-28 14:25:48.000 240 33775.37 147.52 17090.89 88888.00 2017-08-28 14:25:49.000 240 33775.37 147.54 17090.85 88888.00 2017-08-28 14:25:50.000 240 33775.37 147.53 17090.94 37852.61 2017-08-28 14:25:51.000 240 33775.38 147.51 17091.01 88888.00 2017-08-28 14:25:52.000 240 33775.37 147.52 17090.95 88888.00 2017-08-28 14:25:53.000 240 33775.33 147.49 17090.90 88888.00 2017-08-28 14:25:54.000 240 33775.36 147.49 17090.93 88888.00 2017-08-28 14:25:55.000 240 33775.35 147.51 17090.95 37852.57 2017-08-28 14:25:56.000 240 33775.37 147.54 17090.92 88888.00 2017-08-28 14:25:57.000 240 33775.37 147.52 17090.89 88888.00 2017-08-28 14:25:58.000 240 33775.39 147.48 17090.93 88888.00 2017-08-28 14:25:59.000 240 33775.37 147.50 17090.95 88888.00 2017-08-28 14:26:00.000 240 33775.37 147.46 17090.90 37852.67 2017-08-28 14:26:01.000 240 33775.40 147.49 17090.93 88888.00 2017-08-28 14:26:02.000 240 33775.41 147.48 17090.94 88888.00 2017-08-28 14:26:03.000 240 33775.38 147.44 17090.94 88888.00 2017-08-28 14:26:04.000 240 33775.38 147.46 17090.95 88888.00 2017-08-28 14:26:05.000 240 33775.39 147.46 17090.98 37852.58 2017-08-28 14:26:06.000 240 33775.41 147.45 17090.97 88888.00 2017-08-28 14:26:07.000 240 33775.41 147.48 17090.95 88888.00 2017-08-28 14:26:08.000 240 33775.38 147.47 17090.92 88888.00 2017-08-28 14:26:09.000 240 33775.37 147.50 17090.90 88888.00 2017-08-28 14:26:10.000 240 33775.39 147.46 17090.89 37852.67 2017-08-28 14:26:11.000 240 33775.39 147.46 17090.93 88888.00 2017-08-28 14:26:12.000 240 33775.36 147.53 17090.93 88888.00 2017-08-28 14:26:13.000 240 33775.38 147.53 17090.92 88888.00 2017-08-28 14:26:14.000 240 33775.38 147.54 17090.92 88888.00 2017-08-28 14:26:15.000 240 33775.37 147.55 17090.92 37852.68 2017-08-28 14:26:16.000 240 33775.37 147.54 17090.95 88888.00 2017-08-28 14:26:17.000 240 33775.36 147.51 17090.92 88888.00 2017-08-28 14:26:18.000 240 33775.39 147.52 17090.93 88888.00 2017-08-28 14:26:19.000 240 33775.41 147.52 17090.92 88888.00 2017-08-28 14:26:20.000 240 33775.39 147.52 17090.90 37852.71 2017-08-28 14:26:21.000 240 33775.40 147.56 17090.92 88888.00 2017-08-28 14:26:22.000 240 33775.38 147.57 17090.93 88888.00 2017-08-28 14:26:23.000 240 33775.31 147.53 17090.93 88888.00 2017-08-28 14:26:24.000 240 33775.31 147.51 17090.91 88888.00 2017-08-28 14:26:25.000 240 33775.31 147.52 17090.90 37852.69 2017-08-28 14:26:26.000 240 33775.31 147.53 17090.89 88888.00 2017-08-28 14:26:27.000 240 33775.33 147.54 17090.93 88888.00 2017-08-28 14:26:28.000 240 33775.33 147.49 17090.98 88888.00 2017-08-28 14:26:29.000 240 33775.33 147.49 17090.94 88888.00 2017-08-28 14:26:30.000 240 33775.39 147.48 17090.93 37852.64 2017-08-28 14:26:31.000 240 33775.37 147.47 17090.95 88888.00 2017-08-28 14:26:32.000 240 33775.37 147.46 17090.92 88888.00 2017-08-28 14:26:33.000 240 33775.37 147.48 17090.95 88888.00 2017-08-28 14:26:34.000 240 33775.38 147.51 17090.93 88888.00 2017-08-28 14:26:35.000 240 33775.39 147.51 17090.90 37852.64 2017-08-28 14:26:36.000 240 33775.36 147.56 17090.91 88888.00 2017-08-28 14:26:37.000 240 33775.34 147.57 17090.88 88888.00 2017-08-28 14:26:38.000 240 33775.37 147.57 17090.89 88888.00 2017-08-28 14:26:39.000 240 33775.33 147.55 17090.90 88888.00 2017-08-28 14:26:40.000 240 33775.34 147.54 17090.90 37852.60 2017-08-28 14:26:41.000 240 33775.33 147.54 17090.94 88888.00 2017-08-28 14:26:42.000 240 33775.35 147.52 17090.93 88888.00 2017-08-28 14:26:43.000 240 33775.36 147.52 17090.92 88888.00 2017-08-28 14:26:44.000 240 33775.36 147.48 17090.93 88888.00 2017-08-28 14:26:45.000 240 33775.32 147.51 17090.93 37852.57 2017-08-28 14:26:46.000 240 33775.33 147.52 17090.91 88888.00 2017-08-28 14:26:47.000 240 33775.30 147.52 17090.91 88888.00 2017-08-28 14:26:48.000 240 33775.33 147.54 17090.94 88888.00 2017-08-28 14:26:49.000 240 33775.30 147.52 17090.93 88888.00 2017-08-28 14:26:50.000 240 33775.32 147.57 17090.92 37852.64 2017-08-28 14:26:51.000 240 33775.32 147.58 17090.98 88888.00 2017-08-28 14:26:52.000 240 33775.32 147.59 17091.00 88888.00 2017-08-28 14:26:53.000 240 33775.30 147.57 17090.93 88888.00 2017-08-28 14:26:54.000 240 33775.31 147.56 17090.93 88888.00 2017-08-28 14:26:55.000 240 33775.33 147.56 17090.95 37852.64 2017-08-28 14:26:56.000 240 33775.32 147.55 17090.94 88888.00 2017-08-28 14:26:57.000 240 33775.29 147.57 17090.96 88888.00 2017-08-28 14:26:58.000 240 33775.24 147.56 17090.94 88888.00 2017-08-28 14:26:59.000 240 33775.25 147.55 17090.89 88888.00 2017-08-28 14:27:00.000 240 33775.30 147.58 17090.93 37852.64 2017-08-28 14:27:01.000 240 33775.27 147.60 17090.94 88888.00 2017-08-28 14:27:02.000 240 33775.27 147.65 17090.92 88888.00 2017-08-28 14:27:03.000 240 33775.29 147.63 17090.94 88888.00 2017-08-28 14:27:04.000 240 33775.32 147.64 17090.93 88888.00 2017-08-28 14:27:05.000 240 33775.30 147.61 17090.93 37852.50 2017-08-28 14:27:06.000 240 33775.28 147.59 17090.97 88888.00 2017-08-28 14:27:07.000 240 33775.29 147.61 17090.98 88888.00 2017-08-28 14:27:08.000 240 33775.30 147.59 17090.98 88888.00 2017-08-28 14:27:09.000 240 33775.28 147.60 17090.98 88888.00 2017-08-28 14:27:10.000 240 33775.26 147.60 17091.01 37852.60 2017-08-28 14:27:11.000 240 33775.26 147.64 17091.04 88888.00 2017-08-28 14:27:12.000 240 33775.26 147.64 17090.98 88888.00 2017-08-28 14:27:13.000 240 33775.23 147.66 17091.02 88888.00 2017-08-28 14:27:14.000 240 33775.24 147.69 17091.05 88888.00 2017-08-28 14:27:15.000 240 33775.29 147.67 17091.08 37852.60 2017-08-28 14:27:16.000 240 33775.27 147.66 17091.08 88888.00 2017-08-28 14:27:17.000 240 33775.27 147.70 17091.05 88888.00 2017-08-28 14:27:18.000 240 33775.31 147.73 17091.07 88888.00 2017-08-28 14:27:19.000 240 33775.30 147.74 17091.07 88888.00 2017-08-28 14:27:20.000 240 33775.27 147.77 17091.08 37852.64 2017-08-28 14:27:21.000 240 33775.30 147.76 17091.09 88888.00 2017-08-28 14:27:22.000 240 33775.25 147.74 17091.05 88888.00 2017-08-28 14:27:23.000 240 33775.24 147.72 17091.04 88888.00 2017-08-28 14:27:24.000 240 33775.24 147.74 17091.05 88888.00 2017-08-28 14:27:25.000 240 33775.28 147.73 17091.02 37852.57 2017-08-28 14:27:26.000 240 33775.31 147.74 17091.00 88888.00 2017-08-28 14:27:27.000 240 33775.26 147.73 17091.02 88888.00 2017-08-28 14:27:28.000 240 33775.24 147.75 17091.03 88888.00 2017-08-28 14:27:29.000 240 33775.29 147.73 17091.01 88888.00 2017-08-28 14:27:30.000 240 33775.31 147.73 17091.00 37852.62 2017-08-28 14:27:31.000 240 33775.31 147.75 17090.97 88888.00 2017-08-28 14:27:32.000 240 33775.30 147.77 17091.00 88888.00 2017-08-28 14:27:33.000 240 33775.28 147.75 17091.01 88888.00 2017-08-28 14:27:34.000 240 33775.29 147.78 17091.02 88888.00 2017-08-28 14:27:35.000 240 33775.30 147.77 17091.02 37852.65 2017-08-28 14:27:36.000 240 33775.28 147.77 17091.03 88888.00 2017-08-28 14:27:37.000 240 33775.22 147.80 17091.00 88888.00 2017-08-28 14:27:38.000 240 33775.22 147.81 17090.97 88888.00 2017-08-28 14:27:39.000 240 33775.22 147.77 17091.00 88888.00 2017-08-28 14:27:40.000 240 33775.23 147.74 17090.99 37852.49 2017-08-28 14:27:41.000 240 33775.23 147.78 17091.00 88888.00 2017-08-28 14:27:42.000 240 33775.18 147.78 17091.01 88888.00 2017-08-28 14:27:43.000 240 33775.24 147.81 17091.07 88888.00 2017-08-28 14:27:44.000 240 33775.20 147.82 17091.06 88888.00 2017-08-28 14:27:45.000 240 33775.18 147.80 17091.03 37852.53 2017-08-28 14:27:46.000 240 33775.22 147.78 17091.05 88888.00 2017-08-28 14:27:47.000 240 33775.21 147.78 17091.04 88888.00 2017-08-28 14:27:48.000 240 33775.24 147.80 17091.05 88888.00 2017-08-28 14:27:49.000 240 33775.22 147.85 17091.05 88888.00 2017-08-28 14:27:50.000 240 33775.20 147.81 17091.05 37852.53 2017-08-28 14:27:51.000 240 33775.20 147.79 17091.04 88888.00 2017-08-28 14:27:52.000 240 33775.17 147.80 17091.08 88888.00 2017-08-28 14:27:53.000 240 33775.18 147.83 17091.10 88888.00 2017-08-28 14:27:54.000 240 33775.19 147.82 17091.12 88888.00 2017-08-28 14:27:55.000 240 33775.16 147.78 17091.11 37852.51 2017-08-28 14:27:56.000 240 33775.15 147.79 17091.13 88888.00 2017-08-28 14:27:57.000 240 33775.12 147.79 17091.12 88888.00 2017-08-28 14:27:58.000 240 33775.17 147.78 17091.13 88888.00 2017-08-28 14:27:59.000 240 33775.14 147.77 17091.12 88888.00 2017-08-28 14:28:00.000 240 33775.14 147.80 17091.13 37852.46 2017-08-28 14:28:01.000 240 33775.15 147.80 17091.14 88888.00 2017-08-28 14:28:02.000 240 33775.15 147.80 17091.12 88888.00 2017-08-28 14:28:03.000 240 33775.16 147.80 17091.12 88888.00 2017-08-28 14:28:04.000 240 33775.22 147.79 17091.14 88888.00 2017-08-28 14:28:05.000 240 33775.19 147.84 17091.15 37852.51 2017-08-28 14:28:06.000 240 33775.19 147.83 17091.14 88888.00 2017-08-28 14:28:07.000 240 33775.18 147.82 17091.13 88888.00 2017-08-28 14:28:08.000 240 33775.18 147.86 17091.14 88888.00 2017-08-28 14:28:09.000 240 33775.15 147.87 17091.12 88888.00 2017-08-28 14:28:10.000 240 33775.13 147.85 17091.10 37852.56 2017-08-28 14:28:11.000 240 33775.11 147.85 17091.10 88888.00 2017-08-28 14:28:12.000 240 33775.14 147.85 17091.09 88888.00 2017-08-28 14:28:13.000 240 33775.15 147.90 17091.10 88888.00 2017-08-28 14:28:14.000 240 33775.14 147.92 17091.11 88888.00 2017-08-28 14:28:15.000 240 33775.12 147.91 17091.12 37852.46 2017-08-28 14:28:16.000 240 33775.15 147.91 17091.12 88888.00 2017-08-28 14:28:17.000 240 33775.14 147.97 17091.12 88888.00 2017-08-28 14:28:18.000 240 33775.10 147.95 17091.10 88888.00 2017-08-28 14:28:19.000 240 33775.15 147.94 17091.09 88888.00 2017-08-28 14:28:20.000 240 33775.15 147.92 17091.11 37852.60 2017-08-28 14:28:21.000 240 33775.13 147.88 17091.13 88888.00 2017-08-28 14:28:22.000 240 33775.12 147.92 17091.16 88888.00 2017-08-28 14:28:23.000 240 33775.10 147.94 17091.11 88888.00 2017-08-28 14:28:24.000 240 33775.13 147.90 17091.10 88888.00 2017-08-28 14:28:25.000 240 33775.14 147.88 17091.16 37852.42 2017-08-28 14:28:26.000 240 33775.11 147.89 17091.20 88888.00 2017-08-28 14:28:27.000 240 33775.10 147.90 17091.17 88888.00 2017-08-28 14:28:28.000 240 33775.12 147.92 17091.14 88888.00 2017-08-28 14:28:29.000 240 33775.13 147.95 17091.12 88888.00 2017-08-28 14:28:30.000 240 33775.15 147.98 17091.15 37852.39 2017-08-28 14:28:31.000 240 33775.11 147.95 17091.15 88888.00 2017-08-28 14:28:32.000 240 33775.11 147.96 17091.20 88888.00 2017-08-28 14:28:33.000 240 33775.12 147.99 17091.22 88888.00 2017-08-28 14:28:34.000 240 33775.13 147.98 17091.24 88888.00 2017-08-28 14:28:35.000 240 33775.10 147.97 17091.23 37852.44 2017-08-28 14:28:36.000 240 33775.07 147.90 17091.24 88888.00 2017-08-28 14:28:37.000 240 33775.07 147.92 17091.23 88888.00 2017-08-28 14:28:38.000 240 33775.07 147.99 17091.23 88888.00 2017-08-28 14:28:39.000 240 33775.05 148.01 17091.21 88888.00 2017-08-28 14:28:40.000 240 33775.04 148.00 17091.20 37852.46 2017-08-28 14:28:41.000 240 33775.03 148.00 17091.20 88888.00 2017-08-28 14:28:42.000 240 33775.05 148.03 17091.21 88888.00 2017-08-28 14:28:43.000 240 33775.03 148.09 17091.21 88888.00 2017-08-28 14:28:44.000 240 33775.01 148.10 17091.22 88888.00 2017-08-28 14:28:45.000 240 33775.00 148.07 17091.23 37852.44 2017-08-28 14:28:46.000 240 33775.02 148.05 17091.27 88888.00 2017-08-28 14:28:47.000 240 33775.03 148.05 17091.21 88888.00 2017-08-28 14:28:48.000 240 33775.04 148.05 17091.23 88888.00 2017-08-28 14:28:49.000 240 33775.03 148.05 17091.27 88888.00 2017-08-28 14:28:50.000 240 33775.00 148.04 17091.26 37852.44 2017-08-28 14:28:51.000 240 33775.00 148.06 17091.23 88888.00 2017-08-28 14:28:52.000 240 33775.00 148.08 17091.23 88888.00 2017-08-28 14:28:53.000 240 33775.00 148.06 17091.23 88888.00 2017-08-28 14:28:54.000 240 33775.01 148.06 17091.25 88888.00 2017-08-28 14:28:55.000 240 33775.00 148.09 17091.25 37852.36 2017-08-28 14:28:56.000 240 33774.99 148.07 17091.26 88888.00 2017-08-28 14:28:57.000 240 33775.01 148.05 17091.31 88888.00 2017-08-28 14:28:58.000 240 33775.04 148.02 17091.26 88888.00 2017-08-28 14:28:59.000 240 33775.03 148.08 17091.26 88888.00 2017-08-28 14:29:00.000 240 33775.03 148.07 17091.25 37852.44 2017-08-28 14:29:01.000 240 33775.01 148.04 17091.25 88888.00 2017-08-28 14:29:02.000 240 33775.01 148.04 17091.23 88888.00 2017-08-28 14:29:03.000 240 33775.01 148.05 17091.22 88888.00 2017-08-28 14:29:04.000 240 33775.01 148.05 17091.23 88888.00 2017-08-28 14:29:05.000 240 33775.05 148.08 17091.26 37852.32 2017-08-28 14:29:06.000 240 33775.01 148.09 17091.28 88888.00 2017-08-28 14:29:07.000 240 33774.97 148.13 17091.29 88888.00 2017-08-28 14:29:08.000 240 33774.94 148.15 17091.28 88888.00 2017-08-28 14:29:09.000 240 33774.91 148.14 17091.31 88888.00 2017-08-28 14:29:10.000 240 33774.95 148.14 17091.35 37852.39 2017-08-28 14:29:11.000 240 33774.95 148.13 17091.31 88888.00 2017-08-28 14:29:12.000 240 33774.93 148.11 17091.31 88888.00 2017-08-28 14:29:13.000 240 33774.96 148.10 17091.32 88888.00 2017-08-28 14:29:14.000 240 33774.96 148.15 17091.31 88888.00 2017-08-28 14:29:15.000 240 33774.95 148.15 17091.29 37852.42 2017-08-28 14:29:16.000 240 33775.00 148.17 17091.30 88888.00 2017-08-28 14:29:17.000 240 33774.99 148.19 17091.30 88888.00 2017-08-28 14:29:18.000 240 33774.98 148.18 17091.30 88888.00 2017-08-28 14:29:19.000 240 33774.98 148.12 17091.30 88888.00 2017-08-28 14:29:20.000 240 33775.01 148.12 17091.31 37852.35 2017-08-28 14:29:21.000 240 33775.01 148.13 17091.23 88888.00 2017-08-28 14:29:22.000 240 33775.01 148.18 17091.23 88888.00 2017-08-28 14:29:23.000 240 33775.01 148.21 17091.28 88888.00 2017-08-28 14:29:24.000 240 33775.02 148.19 17091.35 88888.00 2017-08-28 14:29:25.000 240 33775.01 148.19 17091.32 37852.39 2017-08-28 14:29:26.000 240 33775.02 148.22 17091.28 88888.00 2017-08-28 14:29:27.000 240 33775.04 148.25 17091.33 88888.00 2017-08-28 14:29:28.000 240 33775.04 148.21 17091.32 88888.00 2017-08-28 14:29:29.000 240 33775.01 148.20 17091.26 88888.00 2017-08-28 14:29:30.000 240 33775.01 148.24 17091.29 37852.46 2017-08-28 14:29:31.000 240 33774.95 148.26 17091.30 88888.00 2017-08-28 14:29:32.000 240 33774.97 148.27 17091.28 88888.00 2017-08-28 14:29:33.000 240 33775.00 148.29 17091.32 88888.00 2017-08-28 14:29:34.000 240 33775.00 148.29 17091.35 88888.00 2017-08-28 14:29:35.000 240 33774.98 148.25 17091.29 37852.43 2017-08-28 14:29:36.000 240 33774.97 148.31 17091.29 88888.00 2017-08-28 14:29:37.000 240 33774.98 148.25 17091.27 88888.00 2017-08-28 14:29:38.000 240 33775.01 148.23 17091.29 88888.00 2017-08-28 14:29:39.000 240 33775.01 148.24 17091.27 88888.00 2017-08-28 14:29:40.000 240 33775.00 148.26 17091.33 37852.43 2017-08-28 14:29:41.000 240 33774.97 148.26 17091.34 88888.00 2017-08-28 14:29:42.000 240 33774.91 148.22 17091.32 88888.00 2017-08-28 14:29:43.000 240 33774.93 148.24 17091.31 88888.00 2017-08-28 14:29:44.000 240 33774.96 148.23 17091.29 88888.00 2017-08-28 14:29:45.000 240 33774.95 148.24 17091.27 37852.38 2017-08-28 14:29:46.000 240 33774.96 148.26 17091.25 88888.00 2017-08-28 14:29:47.000 240 33774.98 148.23 17091.25 88888.00 2017-08-28 14:29:48.000 240 33774.99 148.24 17091.23 88888.00 2017-08-28 14:29:49.000 240 33774.96 148.24 17091.23 88888.00 2017-08-28 14:29:50.000 240 33774.97 148.21 17091.27 37852.46 2017-08-28 14:29:51.000 240 33774.97 148.24 17091.27 88888.00 2017-08-28 14:29:52.000 240 33774.95 148.26 17091.25 88888.00 2017-08-28 14:29:53.000 240 33774.96 148.22 17091.20 88888.00 2017-08-28 14:29:54.000 240 33775.01 148.20 17091.19 88888.00 2017-08-28 14:29:55.000 240 33774.99 148.18 17091.20 37852.53 2017-08-28 14:29:56.000 240 33775.03 148.21 17091.24 88888.00 2017-08-28 14:29:57.000 240 33775.01 148.22 17091.28 88888.00 2017-08-28 14:29:58.000 240 33774.95 148.20 17091.23 88888.00 2017-08-28 14:29:59.000 240 33774.93 148.16 17091.22 88888.00 2017-08-28 14:30:00.000 240 33774.92 148.16 17091.26 37852.40 2017-08-28 14:30:01.000 240 33774.96 148.16 17091.24 88888.00 2017-08-28 14:30:02.000 240 33774.98 148.15 17091.26 88888.00 2017-08-28 14:30:03.000 240 33775.00 148.18 17091.28 88888.00 2017-08-28 14:30:04.000 240 33774.99 148.22 17091.25 88888.00 2017-08-28 14:30:05.000 240 33774.96 148.20 17091.21 37852.43 2017-08-28 14:30:06.000 240 33774.99 148.16 17091.26 88888.00 2017-08-28 14:30:07.000 240 33775.00 148.22 17091.27 88888.00 2017-08-28 14:30:08.000 240 33774.99 148.22 17091.24 88888.00 2017-08-28 14:30:09.000 240 33774.99 148.18 17091.25 88888.00 2017-08-28 14:30:10.000 240 33775.03 148.18 17091.28 37852.46 2017-08-28 14:30:11.000 240 33775.00 148.16 17091.31 88888.00 2017-08-28 14:30:12.000 240 33774.97 148.15 17091.30 88888.00 2017-08-28 14:30:13.000 240 33774.96 148.15 17091.33 88888.00 2017-08-28 14:30:14.000 240 33774.95 148.15 17091.31 88888.00 2017-08-28 14:30:15.000 240 33774.98 148.20 17091.33 37852.42 2017-08-28 14:30:16.000 240 33774.97 148.21 17091.29 88888.00 2017-08-28 14:30:17.000 240 33774.96 148.23 17091.31 88888.00 2017-08-28 14:30:18.000 240 33774.95 148.31 17091.32 88888.00 2017-08-28 14:30:19.000 240 33774.95 148.31 17091.34 88888.00 2017-08-28 14:30:20.000 240 33774.96 148.30 17091.30 37852.36 2017-08-28 14:30:21.000 240 33774.96 148.29 17091.30 88888.00 2017-08-28 14:30:22.000 240 33774.98 148.30 17091.29 88888.00 2017-08-28 14:30:23.000 240 33774.93 148.30 17091.31 88888.00 2017-08-28 14:30:24.000 240 33774.92 148.25 17091.30 88888.00 2017-08-28 14:30:25.000 240 33774.88 148.27 17091.29 37852.43 2017-08-28 14:30:26.000 240 33774.91 148.29 17091.27 88888.00 2017-08-28 14:30:27.000 240 33774.87 148.24 17091.28 88888.00 2017-08-28 14:30:28.000 240 33774.90 148.24 17091.28 88888.00 2017-08-28 14:30:29.000 240 33774.96 148.27 17091.34 88888.00 2017-08-28 14:30:30.000 240 33774.95 148.29 17091.32 37852.38 2017-08-28 14:30:31.000 240 33774.91 148.27 17091.31 88888.00 2017-08-28 14:30:32.000 240 33774.87 148.24 17091.30 88888.00 2017-08-28 14:30:33.000 240 33774.87 148.26 17091.30 88888.00 2017-08-28 14:30:34.000 240 33774.88 148.27 17091.30 88888.00 2017-08-28 14:30:35.000 240 33774.86 148.29 17091.34 37852.35 2017-08-28 14:30:36.000 240 33774.85 148.30 17091.35 88888.00 2017-08-28 14:30:37.000 240 33774.86 148.33 17091.34 88888.00 2017-08-28 14:30:38.000 240 33774.87 148.35 17091.31 88888.00 2017-08-28 14:30:39.000 240 33774.84 148.36 17091.30 88888.00 2017-08-28 14:30:40.000 240 33774.83 148.35 17091.29 37852.39 2017-08-28 14:30:41.000 240 33774.86 148.31 17091.29 88888.00 2017-08-28 14:30:42.000 240 33774.83 148.30 17091.29 88888.00 2017-08-28 14:30:43.000 240 33774.82 148.26 17091.23 88888.00 2017-08-28 14:30:44.000 240 33774.82 148.33 17091.27 88888.00 2017-08-28 14:30:45.000 240 33774.83 148.34 17091.28 37852.26 2017-08-28 14:30:46.000 240 33774.83 148.30 17091.28 88888.00 2017-08-28 14:30:47.000 240 33774.80 148.30 17091.26 88888.00 2017-08-28 14:30:48.000 240 33774.80 148.33 17091.30 88888.00 2017-08-28 14:30:49.000 240 33774.82 148.36 17091.29 88888.00 2017-08-28 14:30:50.000 240 33774.84 148.36 17091.30 37852.39 2017-08-28 14:30:51.000 240 33774.82 148.38 17091.28 88888.00 2017-08-28 14:30:52.000 240 33774.87 148.38 17091.26 88888.00 2017-08-28 14:30:53.000 240 33774.88 148.38 17091.27 88888.00 2017-08-28 14:30:54.000 240 33774.87 148.37 17091.27 88888.00 2017-08-28 14:30:55.000 240 33774.88 148.38 17091.30 37852.49 2017-08-28 14:30:56.000 240 33774.86 148.38 17091.31 88888.00 2017-08-28 14:30:57.000 240 33774.86 148.37 17091.26 88888.00 2017-08-28 14:30:58.000 240 33774.87 148.39 17091.30 88888.00 2017-08-28 14:30:59.000 240 33774.84 148.39 17091.28 88888.00 2017-08-28 14:31:00.000 240 33774.88 148.38 17091.29 37852.38 2017-08-28 14:31:01.000 240 33774.87 148.42 17091.35 88888.00 2017-08-28 14:31:02.000 240 33774.87 148.44 17091.36 88888.00 2017-08-28 14:31:03.000 240 33774.86 148.44 17091.30 88888.00 2017-08-28 14:31:04.000 240 33774.87 148.43 17091.29 88888.00 2017-08-28 14:31:05.000 240 33774.87 148.48 17091.30 37852.51 2017-08-28 14:31:06.000 240 33774.89 148.50 17091.37 88888.00 2017-08-28 14:31:07.000 240 33774.90 148.47 17091.39 88888.00 2017-08-28 14:31:08.000 240 33774.89 148.48 17091.36 88888.00 2017-08-28 14:31:09.000 240 33774.89 148.49 17091.35 88888.00 2017-08-28 14:31:10.000 240 33774.89 148.50 17091.39 37852.43 2017-08-28 14:31:11.000 240 33774.90 148.51 17091.41 88888.00 2017-08-28 14:31:12.000 240 33774.86 148.51 17091.38 88888.00 2017-08-28 14:31:13.000 240 33774.85 148.46 17091.38 88888.00 2017-08-28 14:31:14.000 240 33774.87 148.45 17091.37 88888.00 2017-08-28 14:31:15.000 240 33774.87 148.45 17091.37 37852.40 2017-08-28 14:31:16.000 240 33774.87 148.46 17091.37 88888.00 2017-08-28 14:31:17.000 240 33774.91 148.47 17091.36 88888.00 2017-08-28 14:31:18.000 240 33774.93 148.51 17091.42 88888.00 2017-08-28 14:31:19.000 240 33774.91 148.52 17091.41 88888.00 2017-08-28 14:31:20.000 240 33774.88 148.48 17091.39 37852.31 2017-08-28 14:31:21.000 240 33774.89 148.48 17091.37 88888.00 2017-08-28 14:31:22.000 240 33774.89 148.51 17091.33 88888.00 2017-08-28 14:31:23.000 240 33774.85 148.58 17091.31 88888.00 2017-08-28 14:31:24.000 240 33774.89 148.60 17091.32 88888.00 2017-08-28 14:31:25.000 240 33774.87 148.57 17091.33 37852.44 2017-08-28 14:31:26.000 240 33774.88 148.55 17091.35 88888.00 2017-08-28 14:31:27.000 240 33774.89 148.53 17091.36 88888.00 2017-08-28 14:31:28.000 240 33774.90 148.56 17091.37 88888.00 2017-08-28 14:31:29.000 240 33774.92 148.61 17091.42 88888.00 2017-08-28 14:31:30.000 240 33774.90 148.63 17091.43 37852.54 2017-08-28 14:31:31.000 240 33774.87 148.58 17091.42 88888.00 2017-08-28 14:31:32.000 240 33774.90 148.57 17091.43 88888.00 2017-08-28 14:31:33.000 240 33774.92 148.58 17091.42 88888.00 2017-08-28 14:31:34.000 240 33774.93 148.57 17091.41 88888.00 2017-08-28 14:31:35.000 240 33774.94 148.54 17091.41 37852.46 2017-08-28 14:31:36.000 240 33774.93 148.54 17091.40 88888.00 2017-08-28 14:31:37.000 240 33774.95 148.56 17091.45 88888.00 2017-08-28 14:31:38.000 240 33774.94 148.55 17091.45 88888.00 2017-08-28 14:31:39.000 240 33774.90 148.62 17091.43 88888.00 2017-08-28 14:31:40.000 240 33774.92 148.60 17091.44 37852.46 2017-08-28 14:31:41.000 240 33774.90 148.62 17091.44 88888.00 2017-08-28 14:31:42.000 240 33774.90 148.59 17091.45 88888.00 2017-08-28 14:31:43.000 240 33774.88 148.57 17091.41 88888.00 2017-08-28 14:31:44.000 240 33774.94 148.57 17091.39 88888.00 2017-08-28 14:31:45.000 240 33774.99 148.59 17091.39 37852.56 2017-08-28 14:31:46.000 240 33775.02 148.61 17091.40 88888.00 2017-08-28 14:31:47.000 240 33775.01 148.62 17091.42 88888.00 2017-08-28 14:31:48.000 240 33775.00 148.64 17091.41 88888.00 2017-08-28 14:31:49.000 240 33775.01 148.62 17091.42 88888.00 2017-08-28 14:31:50.000 240 33775.01 148.59 17091.41 37852.53 2017-08-28 14:31:51.000 240 33775.00 148.63 17091.44 88888.00 2017-08-28 14:31:52.000 240 33775.00 148.62 17091.44 88888.00 2017-08-28 14:31:53.000 240 33775.00 148.64 17091.41 88888.00 2017-08-28 14:31:54.000 240 33775.02 148.63 17091.44 88888.00 2017-08-28 14:31:55.000 240 33775.04 148.66 17091.43 37852.53 2017-08-28 14:31:56.000 240 33775.04 148.66 17091.43 88888.00 2017-08-28 14:31:57.000 240 33775.02 148.70 17091.45 88888.00 2017-08-28 14:31:58.000 240 33775.06 148.69 17091.43 88888.00 2017-08-28 14:31:59.000 240 33775.06 148.68 17091.47 88888.00 2017-08-28 14:32:00.000 240 33775.08 148.65 17091.51 37852.53 2017-08-28 14:32:01.000 240 33775.07 148.68 17091.49 88888.00 2017-08-28 14:32:02.000 240 33775.06 148.69 17091.51 88888.00 2017-08-28 14:32:03.000 240 33775.02 148.69 17091.49 88888.00 2017-08-28 14:32:04.000 240 33775.02 148.68 17091.46 88888.00 2017-08-28 14:32:05.000 240 33775.02 148.69 17091.45 37852.43 2017-08-28 14:32:06.000 240 33774.98 148.72 17091.44 88888.00 2017-08-28 14:32:07.000 240 33774.95 148.73 17091.46 88888.00 2017-08-28 14:32:08.000 240 33774.97 148.74 17091.47 88888.00 2017-08-28 14:32:09.000 240 33775.00 148.77 17091.43 88888.00 2017-08-28 14:32:10.000 240 33775.00 148.76 17091.41 37852.54 2017-08-28 14:32:11.000 240 33774.99 148.75 17091.41 88888.00 2017-08-28 14:32:12.000 240 33775.02 148.76 17091.42 88888.00 2017-08-28 14:32:13.000 240 33775.02 148.72 17091.42 88888.00 2017-08-28 14:32:14.000 240 33774.98 148.76 17091.43 88888.00 2017-08-28 14:32:15.000 240 33774.96 148.76 17091.42 37852.57 2017-08-28 14:32:16.000 240 33774.97 148.80 17091.42 88888.00 2017-08-28 14:32:17.000 240 33774.95 148.77 17091.39 88888.00 2017-08-28 14:32:18.000 240 33774.96 148.72 17091.38 88888.00 2017-08-28 14:32:19.000 240 33774.98 148.73 17091.38 88888.00 2017-08-28 14:32:20.000 240 33775.01 148.75 17091.39 37852.56 2017-08-28 14:32:21.000 240 33775.02 148.77 17091.43 88888.00 2017-08-28 14:32:22.000 240 33775.02 148.80 17091.46 88888.00 2017-08-28 14:32:23.000 240 33775.00 148.82 17091.45 88888.00 2017-08-28 14:32:24.000 240 33775.00 148.86 17091.44 88888.00 2017-08-28 14:32:25.000 240 33774.98 148.87 17091.43 37852.47 2017-08-28 14:32:26.000 240 33774.98 148.83 17091.44 88888.00 2017-08-28 14:32:27.000 240 33774.94 148.83 17091.42 88888.00 2017-08-28 14:32:28.000 240 33774.96 148.85 17091.44 88888.00 2017-08-28 14:32:29.000 240 33774.95 148.86 17091.49 88888.00 2017-08-28 14:32:30.000 240 33774.96 148.88 17091.46 37852.53 2017-08-28 14:32:31.000 240 33774.95 148.89 17091.41 88888.00 2017-08-28 14:32:32.000 240 33774.97 148.91 17091.40 88888.00 2017-08-28 14:32:33.000 240 33774.97 148.88 17091.46 88888.00 2017-08-28 14:32:34.000 240 33774.95 148.89 17091.47 88888.00 2017-08-28 14:32:35.000 240 33774.94 148.94 17091.46 37852.47 2017-08-28 14:32:36.000 240 33774.93 148.93 17091.46 88888.00 2017-08-28 14:32:37.000 240 33774.94 148.92 17091.49 88888.00 2017-08-28 14:32:38.000 240 33774.93 148.92 17091.50 88888.00 2017-08-28 14:32:39.000 240 33774.95 148.94 17091.49 88888.00 2017-08-28 14:32:40.000 240 33774.92 148.94 17091.48 37852.57 2017-08-28 14:32:41.000 240 33774.90 148.93 17091.47 88888.00 2017-08-28 14:32:42.000 240 33774.91 148.96 17091.50 88888.00 2017-08-28 14:32:43.000 240 33774.93 148.94 17091.52 88888.00 2017-08-28 14:32:44.000 240 33774.90 148.95 17091.50 88888.00 2017-08-28 14:32:45.000 240 33774.88 148.97 17091.54 37852.38 2017-08-28 14:32:46.000 240 33774.87 148.96 17091.55 88888.00 2017-08-28 14:32:47.000 240 33774.85 148.96 17091.52 88888.00 2017-08-28 14:32:48.000 240 33774.87 149.01 17091.50 88888.00 2017-08-28 14:32:49.000 240 33774.85 149.02 17091.47 88888.00 2017-08-28 14:32:50.000 240 33774.87 149.00 17091.46 37852.46 2017-08-28 14:32:51.000 240 33774.88 149.00 17091.48 88888.00 2017-08-28 14:32:52.000 240 33774.89 149.01 17091.51 88888.00 2017-08-28 14:32:53.000 240 33774.92 149.02 17091.51 88888.00 2017-08-28 14:32:54.000 240 33774.92 149.04 17091.51 88888.00 2017-08-28 14:32:55.000 240 33774.90 149.03 17091.52 37852.46 2017-08-28 14:32:56.000 240 33774.89 148.99 17091.52 88888.00 2017-08-28 14:32:57.000 240 33774.93 148.99 17091.53 88888.00 2017-08-28 14:32:58.000 240 33774.97 149.00 17091.55 88888.00 2017-08-28 14:32:59.000 240 33774.98 148.98 17091.52 88888.00 2017-08-28 14:33:00.000 240 33774.94 148.99 17091.52 37852.49 2017-08-28 14:33:01.000 240 33774.89 148.95 17091.50 88888.00 2017-08-28 14:33:02.000 240 33774.87 148.98 17091.52 88888.00 2017-08-28 14:33:03.000 240 33774.93 148.99 17091.53 88888.00 2017-08-28 14:33:04.000 240 33774.97 149.03 17091.53 88888.00 2017-08-28 14:33:05.000 240 33774.94 148.98 17091.50 37852.40 2017-08-28 14:33:06.000 240 33774.94 148.99 17091.55 88888.00 2017-08-28 14:33:07.000 240 33774.94 149.03 17091.56 88888.00 2017-08-28 14:33:08.000 240 33774.95 149.03 17091.50 88888.00 2017-08-28 14:33:09.000 240 33774.96 149.01 17091.51 88888.00 2017-08-28 14:33:10.000 240 33774.95 149.03 17091.50 37852.51 2017-08-28 14:33:11.000 240 33774.92 149.04 17091.49 88888.00 2017-08-28 14:33:12.000 240 33774.92 149.05 17091.50 88888.00 2017-08-28 14:33:13.000 240 33774.94 149.06 17091.52 88888.00 2017-08-28 14:33:14.000 240 33774.93 149.09 17091.51 88888.00 2017-08-28 14:33:15.000 240 33774.90 149.09 17091.52 37852.60 2017-08-28 14:33:16.000 240 33774.92 149.07 17091.52 88888.00 2017-08-28 14:33:17.000 240 33774.95 149.07 17091.50 88888.00 2017-08-28 14:33:18.000 240 33774.97 149.07 17091.52 88888.00 2017-08-28 14:33:19.000 240 33774.93 149.08 17091.55 88888.00 2017-08-28 14:33:20.000 240 33774.91 149.12 17091.55 37852.53 2017-08-28 14:33:21.000 240 33774.94 149.09 17091.56 88888.00 2017-08-28 14:33:22.000 240 33774.95 149.10 17091.54 88888.00 2017-08-28 14:33:23.000 240 33774.96 149.11 17091.52 88888.00 2017-08-28 14:33:24.000 240 33774.95 149.16 17091.57 88888.00 2017-08-28 14:33:25.000 240 33774.94 149.15 17091.57 37852.53 2017-08-28 14:33:26.000 240 33774.93 149.13 17091.55 88888.00 2017-08-28 14:33:27.000 240 33774.95 149.16 17091.53 88888.00 2017-08-28 14:33:28.000 240 33774.90 149.16 17091.54 88888.00 2017-08-28 14:33:29.000 240 33774.89 149.13 17091.52 88888.00 2017-08-28 14:33:30.000 240 33774.94 149.17 17091.53 37852.53 2017-08-28 14:33:31.000 240 33774.90 149.18 17091.53 88888.00 2017-08-28 14:33:32.000 240 33774.93 149.14 17091.50 88888.00 2017-08-28 14:33:33.000 240 33774.96 149.12 17091.52 88888.00 2017-08-28 14:33:34.000 240 33774.97 149.14 17091.51 88888.00 2017-08-28 14:33:35.000 240 33774.95 149.16 17091.53 37852.62 2017-08-28 14:33:36.000 240 33774.95 149.13 17091.54 88888.00 2017-08-28 14:33:37.000 240 33774.98 149.12 17091.53 88888.00 2017-08-28 14:33:38.000 240 33774.99 149.14 17091.52 88888.00 2017-08-28 14:33:39.000 240 33774.96 149.17 17091.50 88888.00 2017-08-28 14:33:40.000 240 33774.98 149.18 17091.54 37852.54 2017-08-28 14:33:41.000 240 33774.98 149.16 17091.56 88888.00 2017-08-28 14:33:42.000 240 33774.96 149.20 17091.56 88888.00 2017-08-28 14:33:43.000 240 33774.95 149.19 17091.57 88888.00 2017-08-28 14:33:44.000 240 33774.95 149.18 17091.59 88888.00 2017-08-28 14:33:45.000 240 33774.97 149.19 17091.59 37852.53 2017-08-28 14:33:46.000 240 33774.95 149.19 17091.63 88888.00 2017-08-28 14:33:47.000 240 33774.95 149.20 17091.60 88888.00 2017-08-28 14:33:48.000 240 33774.96 149.19 17091.61 88888.00 2017-08-28 14:33:49.000 240 33774.98 149.20 17091.65 88888.00 2017-08-28 14:33:50.000 240 33774.99 149.21 17091.64 37852.60 2017-08-28 14:33:51.000 240 33775.05 149.24 17091.59 88888.00 2017-08-28 14:33:52.000 240 33775.03 149.23 17091.58 88888.00 2017-08-28 14:33:53.000 240 33775.03 149.22 17091.63 88888.00 2017-08-28 14:33:54.000 240 33775.04 149.20 17091.63 88888.00 2017-08-28 14:33:55.000 240 33775.00 149.17 17091.62 37852.60 2017-08-28 14:33:56.000 240 33775.00 149.17 17091.65 88888.00 2017-08-28 14:33:57.000 240 33775.03 149.19 17091.68 88888.00 2017-08-28 14:33:58.000 240 33775.04 149.18 17091.68 88888.00 2017-08-28 14:33:59.000 240 33775.02 149.23 17091.66 88888.00 2017-08-28 14:34:00.000 240 33775.04 149.20 17091.67 37852.79 2017-08-28 14:34:01.000 240 33775.08 149.16 17091.64 88888.00 2017-08-28 14:34:02.000 240 33775.10 149.16 17091.67 88888.00 2017-08-28 14:34:03.000 240 33775.12 149.14 17091.68 88888.00 2017-08-28 14:34:04.000 240 33775.12 149.17 17091.66 88888.00 2017-08-28 14:34:05.000 240 33775.10 149.16 17091.72 37852.64 2017-08-28 14:34:06.000 240 33775.05 149.20 17091.71 88888.00 2017-08-28 14:34:07.000 240 33775.07 149.21 17091.68 88888.00 2017-08-28 14:34:08.000 240 33775.06 149.19 17091.67 88888.00 2017-08-28 14:34:09.000 240 33775.05 149.20 17091.66 88888.00 2017-08-28 14:34:10.000 240 33775.07 149.20 17091.66 37852.64 2017-08-28 14:34:11.000 240 33775.08 149.22 17091.69 88888.00 2017-08-28 14:34:12.000 240 33775.08 149.24 17091.70 88888.00 2017-08-28 14:34:13.000 240 33775.11 149.21 17091.68 88888.00 2017-08-28 14:34:14.000 240 33775.08 149.19 17091.70 88888.00 2017-08-28 14:34:15.000 240 33775.06 149.21 17091.68 37852.68 2017-08-28 14:34:16.000 240 33775.06 149.22 17091.68 88888.00 2017-08-28 14:34:17.000 240 33775.07 149.19 17091.67 88888.00 2017-08-28 14:34:18.000 240 33775.09 149.23 17091.70 88888.00 2017-08-28 14:34:19.000 240 33775.09 149.23 17091.70 88888.00 2017-08-28 14:34:20.000 240 33775.03 149.28 17091.72 37852.67 2017-08-28 14:34:21.000 240 33775.02 149.26 17091.72 88888.00 2017-08-28 14:34:22.000 240 33775.03 149.23 17091.71 88888.00 2017-08-28 14:34:23.000 240 33775.08 149.24 17091.68 88888.00 2017-08-28 14:34:24.000 240 33775.05 149.27 17091.66 88888.00 2017-08-28 14:34:25.000 240 33775.04 149.28 17091.67 37852.60 2017-08-28 14:34:26.000 240 33775.03 149.27 17091.64 88888.00 2017-08-28 14:34:27.000 240 33775.05 149.25 17091.65 88888.00 2017-08-28 14:34:28.000 240 33775.04 149.26 17091.68 88888.00 2017-08-28 14:34:29.000 240 33775.04 149.27 17091.71 88888.00 2017-08-28 14:34:30.000 240 33775.05 149.25 17091.70 37852.68 2017-08-28 14:34:31.000 240 33775.04 149.26 17091.68 88888.00 2017-08-28 14:34:32.000 240 33775.00 149.30 17091.65 88888.00 2017-08-28 14:34:33.000 240 33775.03 149.28 17091.67 88888.00 2017-08-28 14:34:34.000 240 33775.00 149.26 17091.70 88888.00 2017-08-28 14:34:35.000 240 33775.02 149.29 17091.68 37852.61 2017-08-28 14:34:36.000 240 33775.00 149.25 17091.74 88888.00 2017-08-28 14:34:37.000 240 33775.00 149.23 17091.70 88888.00 2017-08-28 14:34:38.000 240 33775.01 149.26 17091.65 88888.00 2017-08-28 14:34:39.000 240 33775.00 149.26 17091.68 88888.00 2017-08-28 14:34:40.000 240 33774.99 149.25 17091.69 37852.57 2017-08-28 14:34:41.000 240 33774.94 149.21 17091.67 88888.00 2017-08-28 14:34:42.000 240 33774.95 149.27 17091.69 88888.00 2017-08-28 14:34:43.000 240 33774.97 149.26 17091.69 88888.00 2017-08-28 14:34:44.000 240 33774.95 149.25 17091.71 88888.00 2017-08-28 14:34:45.000 240 33774.96 149.28 17091.73 37852.57 2017-08-28 14:34:46.000 240 33774.96 149.30 17091.72 88888.00 2017-08-28 14:34:47.000 240 33774.96 149.28 17091.72 88888.00 2017-08-28 14:34:48.000 240 33775.00 149.29 17091.74 88888.00 2017-08-28 14:34:49.000 240 33775.00 149.32 17091.76 88888.00 2017-08-28 14:34:50.000 240 33775.00 149.33 17091.78 37852.54 2017-08-28 14:34:51.000 240 33775.01 149.35 17091.76 88888.00 2017-08-28 14:34:52.000 240 33774.98 149.35 17091.75 88888.00 2017-08-28 14:34:53.000 240 33774.96 149.38 17091.78 88888.00 2017-08-28 14:34:54.000 240 33774.97 149.39 17091.75 88888.00 2017-08-28 14:34:55.000 240 33774.93 149.39 17091.76 37852.57 2017-08-28 14:34:56.000 240 33774.94 149.43 17091.74 88888.00 2017-08-28 14:34:57.000 240 33774.93 149.41 17091.78 88888.00 2017-08-28 14:34:58.000 240 33774.96 149.41 17091.73 88888.00 2017-08-28 14:34:59.000 240 33775.00 149.44 17091.73 88888.00 2017-08-28 14:35:00.000 240 33774.97 149.41 17091.72 37852.62 2017-08-28 14:35:01.000 240 33774.95 149.41 17091.73 88888.00 2017-08-28 14:35:02.000 240 33774.98 149.44 17091.74 88888.00 2017-08-28 14:35:03.000 240 33774.99 149.45 17091.69 88888.00 2017-08-28 14:35:04.000 240 33774.99 149.43 17091.71 88888.00 2017-08-28 14:35:05.000 240 33774.98 149.40 17091.73 37852.60 2017-08-28 14:35:06.000 240 33775.00 149.42 17091.74 88888.00 2017-08-28 14:35:07.000 240 33774.97 149.43 17091.77 88888.00 2017-08-28 14:35:08.000 240 33775.00 149.40 17091.77 88888.00 2017-08-28 14:35:09.000 240 33775.00 149.40 17091.76 88888.00 2017-08-28 14:35:10.000 240 33774.98 149.45 17091.73 37852.64 2017-08-28 14:35:11.000 240 33774.99 149.49 17091.74 88888.00 2017-08-28 14:35:12.000 240 33774.98 149.48 17091.76 88888.00 2017-08-28 14:35:13.000 240 33775.01 149.49 17091.81 88888.00 2017-08-28 14:35:14.000 240 33775.03 149.49 17091.82 88888.00 2017-08-28 14:35:15.000 240 33775.02 149.48 17091.80 37852.53 2017-08-28 14:35:16.000 240 33775.03 149.47 17091.80 88888.00 2017-08-28 14:35:17.000 240 33775.03 149.48 17091.77 88888.00 2017-08-28 14:35:18.000 240 33775.02 149.44 17091.76 88888.00 2017-08-28 14:35:19.000 240 33775.03 149.39 17091.72 88888.00 2017-08-28 14:35:20.000 240 33775.05 149.40 17091.68 37852.57 2017-08-28 14:35:21.000 240 33775.01 149.43 17091.72 88888.00 2017-08-28 14:35:22.000 240 33775.01 149.46 17091.75 88888.00 2017-08-28 14:35:23.000 240 33775.02 149.44 17091.75 88888.00 2017-08-28 14:35:24.000 240 33775.00 149.49 17091.78 88888.00 2017-08-28 14:35:25.000 240 33774.99 149.48 17091.74 37852.60 2017-08-28 14:35:26.000 240 33775.02 149.48 17091.73 88888.00 2017-08-28 14:35:27.000 240 33775.00 149.52 17091.75 88888.00 2017-08-28 14:35:28.000 240 33775.00 149.50 17091.71 88888.00 2017-08-28 14:35:29.000 240 33775.04 149.49 17091.72 88888.00 2017-08-28 14:35:30.000 240 33775.03 149.49 17091.75 37852.74 2017-08-28 14:35:31.000 240 33775.05 149.48 17091.72 88888.00 2017-08-28 14:35:32.000 240 33775.06 149.47 17091.74 88888.00 2017-08-28 14:35:33.000 240 33775.06 149.49 17091.70 88888.00 2017-08-28 14:35:34.000 240 33775.07 149.49 17091.72 88888.00 2017-08-28 14:35:35.000 240 33775.08 149.49 17091.75 37852.68 2017-08-28 14:35:36.000 240 33775.10 149.51 17091.77 88888.00 2017-08-28 14:35:37.000 240 33775.07 149.51 17091.77 88888.00 2017-08-28 14:35:38.000 240 33775.05 149.52 17091.76 88888.00 2017-08-28 14:35:39.000 240 33775.05 149.52 17091.83 88888.00 2017-08-28 14:35:40.000 240 33775.06 149.52 17091.82 37852.71 2017-08-28 14:35:41.000 240 33775.06 149.51 17091.80 88888.00 2017-08-28 14:35:42.000 240 33775.07 149.50 17091.78 88888.00 2017-08-28 14:35:43.000 240 33775.09 149.48 17091.79 88888.00 2017-08-28 14:35:44.000 240 33775.08 149.52 17091.80 88888.00 2017-08-28 14:35:45.000 240 33775.07 149.47 17091.80 37852.76 2017-08-28 14:35:46.000 240 33775.05 149.44 17091.78 88888.00 2017-08-28 14:35:47.000 240 33775.04 149.45 17091.77 88888.00 2017-08-28 14:35:48.000 240 33775.05 149.47 17091.79 88888.00 2017-08-28 14:35:49.000 240 33775.07 149.50 17091.78 88888.00 2017-08-28 14:35:50.000 240 33775.08 149.51 17091.76 37852.64 2017-08-28 14:35:51.000 240 33775.09 149.52 17091.77 88888.00 2017-08-28 14:35:52.000 240 33775.07 149.49 17091.74 88888.00 2017-08-28 14:35:53.000 240 33775.05 149.51 17091.75 88888.00 2017-08-28 14:35:54.000 240 33775.04 149.55 17091.77 88888.00 2017-08-28 14:35:55.000 240 33775.05 149.58 17091.77 37852.71 2017-08-28 14:35:56.000 240 33775.06 149.53 17091.75 88888.00 2017-08-28 14:35:57.000 240 33775.03 149.53 17091.70 88888.00 2017-08-28 14:35:58.000 240 33775.00 149.52 17091.72 88888.00 2017-08-28 14:35:59.000 240 33774.99 149.51 17091.72 88888.00 2017-08-28 14:36:00.000 240 33775.00 149.52 17091.74 37852.71 2017-08-28 14:36:01.000 240 33774.98 149.51 17091.71 88888.00 2017-08-28 14:36:02.000 240 33774.97 149.48 17091.71 88888.00 2017-08-28 14:36:03.000 240 33775.01 149.47 17091.72 88888.00 2017-08-28 14:36:04.000 240 33775.05 149.47 17091.75 88888.00 2017-08-28 14:36:05.000 240 33775.07 149.44 17091.76 37852.71 2017-08-28 14:36:06.000 240 33775.03 149.48 17091.76 88888.00 2017-08-28 14:36:07.000 240 33775.04 149.53 17091.74 88888.00 2017-08-28 14:36:08.000 240 33775.03 149.52 17091.73 88888.00 2017-08-28 14:36:09.000 240 33775.01 149.52 17091.71 88888.00 2017-08-28 14:36:10.000 240 33775.01 149.53 17091.74 37852.61 2017-08-28 14:36:11.000 240 33775.00 149.54 17091.72 88888.00 2017-08-28 14:36:12.000 240 33775.01 149.52 17091.73 88888.00 2017-08-28 14:36:13.000 240 33774.99 149.53 17091.71 88888.00 2017-08-28 14:36:14.000 240 33774.98 149.53 17091.73 88888.00 2017-08-28 14:36:15.000 240 33774.98 149.55 17091.73 37852.65 2017-08-28 14:36:16.000 240 33775.00 149.57 17091.71 88888.00 2017-08-28 14:36:17.000 240 33774.98 149.53 17091.72 88888.00 2017-08-28 14:36:18.000 240 33775.01 149.56 17091.74 88888.00 2017-08-28 14:36:19.000 240 33774.99 149.55 17091.74 88888.00 2017-08-28 14:36:20.000 240 33774.97 149.49 17091.76 37852.60 2017-08-28 14:36:21.000 240 33774.99 149.46 17091.74 88888.00 2017-08-28 14:36:22.000 240 33775.00 149.46 17091.72 88888.00 2017-08-28 14:36:23.000 240 33775.00 149.50 17091.71 88888.00 2017-08-28 14:36:24.000 240 33775.00 149.50 17091.74 88888.00 2017-08-28 14:36:25.000 240 33774.96 149.51 17091.76 37852.67 2017-08-28 14:36:26.000 240 33774.98 149.55 17091.75 88888.00 2017-08-28 14:36:27.000 240 33775.00 149.50 17091.75 88888.00 2017-08-28 14:36:28.000 240 33775.06 149.47 17091.73 88888.00 2017-08-28 14:36:29.000 240 33775.05 149.51 17091.75 88888.00 2017-08-28 14:36:30.000 240 33775.09 149.53 17091.74 37852.64 2017-08-28 14:36:31.000 240 33775.11 149.51 17091.73 88888.00 2017-08-28 14:36:32.000 240 33775.09 149.53 17091.74 88888.00 2017-08-28 14:36:33.000 240 33775.06 149.52 17091.74 88888.00 2017-08-28 14:36:34.000 240 33775.04 149.53 17091.76 88888.00 2017-08-28 14:36:35.000 240 33775.03 149.53 17091.79 37852.74 2017-08-28 14:36:36.000 240 33775.03 149.55 17091.82 88888.00 2017-08-28 14:36:37.000 240 33775.02 149.56 17091.84 88888.00 2017-08-28 14:36:38.000 240 33775.06 149.55 17091.80 88888.00 2017-08-28 14:36:39.000 240 33775.05 149.54 17091.79 88888.00 2017-08-28 14:36:40.000 240 33775.03 149.54 17091.80 37852.61 2017-08-28 14:36:41.000 240 33774.99 149.50 17091.82 88888.00 2017-08-28 14:36:42.000 240 33775.04 149.52 17091.78 88888.00 2017-08-28 14:36:43.000 240 33775.05 149.55 17091.81 88888.00 2017-08-28 14:36:44.000 240 33775.04 149.59 17091.79 88888.00 2017-08-28 14:36:45.000 240 33775.08 149.59 17091.74 37852.68 2017-08-28 14:36:46.000 240 33775.08 149.57 17091.71 88888.00 2017-08-28 14:36:47.000 240 33775.07 149.57 17091.74 88888.00 2017-08-28 14:36:48.000 240 33775.05 149.51 17091.79 88888.00 2017-08-28 14:36:49.000 240 33775.05 149.48 17091.78 88888.00 2017-08-28 14:36:50.000 240 33775.10 149.45 17091.80 37852.75 2017-08-28 14:36:51.000 240 33775.12 149.47 17091.81 88888.00 2017-08-28 14:36:52.000 240 33775.09 149.54 17091.78 88888.00 2017-08-28 14:36:53.000 240 33775.10 149.59 17091.83 88888.00 2017-08-28 14:36:54.000 240 33775.09 149.58 17091.86 88888.00 2017-08-28 14:36:55.000 240 33775.06 149.58 17091.83 37852.65 2017-08-28 14:36:56.000 240 33775.07 149.60 17091.82 88888.00 2017-08-28 14:36:57.000 240 33775.07 149.59 17091.82 88888.00 2017-08-28 14:36:58.000 240 33775.07 149.56 17091.86 88888.00 2017-08-28 14:36:59.000 240 33775.07 149.54 17091.89 88888.00 2017-08-28 14:37:00.000 240 33775.05 149.54 17091.87 37852.68 2017-08-28 14:37:01.000 240 33775.02 149.55 17091.87 88888.00 2017-08-28 14:37:02.000 240 33775.01 149.57 17091.88 88888.00 2017-08-28 14:37:03.000 240 33775.02 149.59 17091.88 88888.00 2017-08-28 14:37:04.000 240 33775.05 149.61 17091.87 88888.00 2017-08-28 14:37:05.000 240 33775.04 149.57 17091.83 37852.68 2017-08-28 14:37:06.000 240 33775.03 149.55 17091.89 88888.00 2017-08-28 14:37:07.000 240 33775.01 149.56 17091.92 88888.00 2017-08-28 14:37:08.000 240 33774.98 149.58 17091.93 88888.00 2017-08-28 14:37:09.000 240 33774.99 149.59 17091.95 88888.00 2017-08-28 14:37:10.000 240 33775.01 149.63 17091.99 37852.65 2017-08-28 14:37:11.000 240 33775.01 149.61 17091.95 88888.00 2017-08-28 14:37:12.000 240 33774.98 149.61 17091.94 88888.00 2017-08-28 14:37:13.000 240 33774.93 149.63 17091.91 88888.00 2017-08-28 14:37:14.000 240 33774.89 149.63 17091.90 88888.00 2017-08-28 14:37:15.000 240 33774.91 149.63 17091.96 37852.64 2017-08-28 14:37:16.000 240 33774.93 149.67 17092.01 88888.00 2017-08-28 14:37:17.000 240 33774.92 149.66 17091.96 88888.00 2017-08-28 14:37:18.000 240 33774.90 149.70 17091.91 88888.00 2017-08-28 14:37:19.000 240 33774.93 149.68 17091.88 88888.00 2017-08-28 14:37:20.000 240 33774.95 149.63 17091.91 37852.62 2017-08-28 14:37:21.000 240 33774.96 149.67 17091.91 88888.00 2017-08-28 14:37:22.000 240 33774.95 149.66 17091.91 88888.00 2017-08-28 14:37:23.000 240 33774.95 149.67 17091.94 88888.00 2017-08-28 14:37:24.000 240 33774.96 149.63 17091.96 88888.00 2017-08-28 14:37:25.000 240 33774.93 149.65 17091.93 37852.60 2017-08-28 14:37:26.000 240 33774.93 149.66 17091.90 88888.00 2017-08-28 14:37:27.000 240 33774.92 149.67 17091.87 88888.00 2017-08-28 14:37:28.000 240 33774.94 149.65 17091.91 88888.00 2017-08-28 14:37:29.000 240 33774.96 149.65 17091.94 88888.00 2017-08-28 14:37:30.000 240 33774.94 149.67 17091.96 37852.60 2017-08-28 14:37:31.000 240 33774.97 149.69 17091.95 88888.00 2017-08-28 14:37:32.000 240 33774.94 149.70 17091.93 88888.00 2017-08-28 14:37:33.000 240 33774.95 149.68 17091.92 88888.00 2017-08-28 14:37:34.000 240 33774.97 149.70 17091.97 88888.00 2017-08-28 14:37:35.000 240 33774.94 149.72 17091.98 37852.65 2017-08-28 14:37:36.000 240 33774.95 149.69 17091.98 88888.00 2017-08-28 14:37:37.000 240 33774.94 149.70 17091.97 88888.00 2017-08-28 14:37:38.000 240 33774.97 149.72 17091.95 88888.00 2017-08-28 14:37:39.000 240 33774.97 149.74 17091.92 88888.00 2017-08-28 14:37:40.000 240 33774.97 149.74 17091.90 37852.68 2017-08-28 14:37:41.000 240 33774.97 149.75 17091.93 88888.00 2017-08-28 14:37:42.000 240 33774.92 149.72 17091.94 88888.00 2017-08-28 14:37:43.000 240 33774.90 149.69 17091.95 88888.00 2017-08-28 14:37:44.000 240 33774.91 149.71 17091.95 88888.00 2017-08-28 14:37:45.000 240 33774.90 149.72 17092.01 37852.67 2017-08-28 14:37:46.000 240 33774.91 149.73 17091.99 88888.00 2017-08-28 14:37:47.000 240 33774.89 149.73 17091.95 88888.00 2017-08-28 14:37:48.000 240 33774.88 149.73 17091.95 88888.00 2017-08-28 14:37:49.000 240 33774.88 149.70 17091.95 88888.00 2017-08-28 14:37:50.000 240 33774.87 149.71 17091.98 37852.60 2017-08-28 14:37:51.000 240 33774.88 149.76 17092.02 88888.00 2017-08-28 14:37:52.000 240 33774.88 149.78 17091.98 88888.00 2017-08-28 14:37:53.000 240 33774.89 149.74 17091.94 88888.00 2017-08-28 14:37:54.000 240 33774.84 149.73 17091.97 88888.00 2017-08-28 14:37:55.000 240 33774.80 149.75 17091.99 37852.72 2017-08-28 14:37:56.000 240 33774.83 149.78 17091.98 88888.00 2017-08-28 14:37:57.000 240 33774.87 149.77 17091.95 88888.00 2017-08-28 14:37:58.000 240 33774.89 149.76 17091.98 88888.00 2017-08-28 14:37:59.000 240 33774.88 149.78 17092.00 88888.00 2017-08-28 14:38:00.000 240 33774.89 149.81 17092.05 37852.62 2017-08-28 14:38:01.000 240 33774.88 149.80 17092.03 88888.00 2017-08-28 14:38:02.000 240 33774.87 149.78 17091.99 88888.00 2017-08-28 14:38:03.000 240 33774.90 149.78 17091.97 88888.00 2017-08-28 14:38:04.000 240 33774.91 149.76 17092.00 88888.00 2017-08-28 14:38:05.000 240 33774.89 149.78 17092.00 37852.64 2017-08-28 14:38:06.000 240 33774.88 149.82 17091.95 88888.00 2017-08-28 14:38:07.000 240 33774.90 149.83 17091.96 88888.00 2017-08-28 14:38:08.000 240 33774.89 149.83 17091.94 88888.00 2017-08-28 14:38:09.000 240 33774.88 149.85 17091.99 88888.00 2017-08-28 14:38:10.000 240 33774.88 149.86 17092.00 37852.71 2017-08-28 14:38:11.000 240 33774.86 149.87 17091.98 88888.00 2017-08-28 14:38:12.000 240 33774.85 149.89 17092.02 88888.00 2017-08-28 14:38:13.000 240 33774.85 149.91 17092.00 88888.00 2017-08-28 14:38:14.000 240 33774.85 149.89 17091.99 88888.00 2017-08-28 14:38:15.000 240 33774.90 149.85 17092.01 37852.75 2017-08-28 14:38:16.000 240 33774.90 149.87 17092.01 88888.00 2017-08-28 14:38:17.000 240 33774.85 149.89 17091.99 88888.00 2017-08-28 14:38:18.000 240 33774.88 149.90 17092.03 88888.00 2017-08-28 14:38:19.000 240 33774.88 149.91 17092.03 88888.00 2017-08-28 14:38:20.000 240 33774.91 149.88 17092.01 37852.64 2017-08-28 14:38:21.000 240 33774.89 149.89 17092.01 88888.00 2017-08-28 14:38:22.000 240 33774.88 149.86 17092.05 88888.00 2017-08-28 14:38:23.000 240 33774.90 149.89 17092.07 88888.00 2017-08-28 14:38:24.000 240 33774.91 149.91 17092.02 88888.00 2017-08-28 14:38:25.000 240 33774.86 149.90 17092.03 37852.71 2017-08-28 14:38:26.000 240 33774.86 149.88 17092.06 88888.00 2017-08-28 14:38:27.000 240 33774.86 149.86 17092.04 88888.00 2017-08-28 14:38:28.000 240 33774.85 149.88 17092.09 88888.00 2017-08-28 14:38:29.000 240 33774.85 149.86 17092.07 88888.00 2017-08-28 14:38:30.000 240 33774.83 149.87 17092.07 37852.71 2017-08-28 14:38:31.000 240 33774.79 149.90 17092.04 88888.00 2017-08-28 14:38:32.000 240 33774.82 149.90 17092.04 88888.00 2017-08-28 14:38:33.000 240 33774.83 149.89 17092.09 88888.00 2017-08-28 14:38:34.000 240 33774.83 149.92 17092.08 88888.00 2017-08-28 14:38:35.000 240 33774.85 149.88 17092.07 37852.58 2017-08-28 14:38:36.000 240 33774.84 149.91 17092.05 88888.00 2017-08-28 14:38:37.000 240 33774.82 149.92 17092.09 88888.00 2017-08-28 14:38:38.000 240 33774.80 149.95 17092.08 88888.00 2017-08-28 14:38:39.000 240 33774.81 149.94 17092.11 88888.00 2017-08-28 14:38:40.000 240 33774.80 149.94 17092.07 37852.58 2017-08-28 14:38:41.000 240 33774.77 149.94 17092.07 88888.00 2017-08-28 14:38:42.000 240 33774.74 149.92 17092.06 88888.00 2017-08-28 14:38:43.000 240 33774.71 149.89 17092.08 88888.00 2017-08-28 14:38:44.000 240 33774.72 149.88 17092.10 88888.00 2017-08-28 14:38:45.000 240 33774.76 149.90 17092.11 37852.57 2017-08-28 14:38:46.000 240 33774.77 149.92 17092.10 88888.00 2017-08-28 14:38:47.000 240 33774.79 149.94 17092.13 88888.00 2017-08-28 14:38:48.000 240 33774.80 149.93 17092.13 88888.00 2017-08-28 14:38:49.000 240 33774.80 149.89 17092.11 88888.00 2017-08-28 14:38:50.000 240 33774.79 149.89 17092.12 37852.62 2017-08-28 14:38:51.000 240 33774.77 149.84 17092.14 88888.00 2017-08-28 14:38:52.000 240 33774.78 149.85 17092.14 88888.00 2017-08-28 14:38:53.000 240 33774.78 149.88 17092.13 88888.00 2017-08-28 14:38:54.000 240 33774.78 149.91 17092.12 88888.00 2017-08-28 14:38:55.000 240 33774.79 149.91 17092.14 37852.67 2017-08-28 14:38:56.000 240 33774.81 149.90 17092.12 88888.00 2017-08-28 14:38:57.000 240 33774.82 149.91 17092.18 88888.00 2017-08-28 14:38:58.000 240 33774.80 149.94 17092.16 88888.00 2017-08-28 14:38:59.000 240 33774.76 149.97 17092.08 88888.00 2017-08-28 14:39:00.000 240 33774.76 150.01 17092.11 37852.67 2017-08-28 14:39:01.000 240 33774.77 150.02 17092.11 88888.00 2017-08-28 14:39:02.000 240 33774.77 149.97 17092.12 88888.00 2017-08-28 14:39:03.000 240 33774.77 149.99 17092.09 88888.00 2017-08-28 14:39:04.000 240 33774.76 149.99 17092.09 88888.00 2017-08-28 14:39:05.000 240 33774.75 149.99 17092.12 37852.58 2017-08-28 14:39:06.000 240 33774.77 150.06 17092.17 88888.00 2017-08-28 14:39:07.000 240 33774.77 150.04 17092.15 88888.00 2017-08-28 14:39:08.000 240 33774.77 150.02 17092.13 88888.00 2017-08-28 14:39:09.000 240 33774.79 149.99 17092.13 88888.00 2017-08-28 14:39:10.000 240 33774.80 149.98 17092.19 37852.56 2017-08-28 14:39:11.000 240 33774.75 149.99 17092.25 88888.00 2017-08-28 14:39:12.000 240 33774.76 150.02 17092.23 88888.00 2017-08-28 14:39:13.000 240 33774.75 149.96 17092.21 88888.00 2017-08-28 14:39:14.000 240 33774.73 149.96 17092.23 88888.00 2017-08-28 14:39:15.000 240 33774.73 149.97 17092.25 37852.58 2017-08-28 14:39:16.000 240 33774.73 149.96 17092.19 88888.00 2017-08-28 14:39:17.000 240 33774.76 150.00 17092.17 88888.00 2017-08-28 14:39:18.000 240 33774.77 150.02 17092.25 88888.00 2017-08-28 14:39:19.000 240 33774.76 150.06 17092.23 88888.00 2017-08-28 14:39:20.000 240 33774.76 150.00 17092.22 37852.57 2017-08-28 14:39:21.000 240 33774.76 149.98 17092.21 88888.00 2017-08-28 14:39:22.000 240 33774.79 149.99 17092.22 88888.00 2017-08-28 14:39:23.000 240 33774.74 150.02 17092.23 88888.00 2017-08-28 14:39:24.000 240 33774.71 150.02 17092.20 88888.00 2017-08-28 14:39:25.000 240 33774.73 150.04 17092.21 37852.58 2017-08-28 14:39:26.000 240 33774.72 150.06 17092.26 88888.00 2017-08-28 14:39:27.000 240 33774.77 150.10 17092.23 88888.00 2017-08-28 14:39:28.000 240 33774.81 150.07 17092.17 88888.00 2017-08-28 14:39:29.000 240 33774.81 150.05 17092.17 88888.00 2017-08-28 14:39:30.000 240 33774.82 150.04 17092.17 37852.65 2017-08-28 14:39:31.000 240 33774.75 150.04 17092.15 88888.00 2017-08-28 14:39:32.000 240 33774.79 150.07 17092.16 88888.00 2017-08-28 14:39:33.000 240 33774.77 150.06 17092.17 88888.00 2017-08-28 14:39:34.000 240 33774.73 150.08 17092.12 88888.00 2017-08-28 14:39:35.000 240 33774.77 150.15 17092.16 37852.71 2017-08-28 14:39:36.000 240 33774.82 150.13 17092.18 88888.00 2017-08-28 14:39:37.000 240 33774.76 150.12 17092.16 88888.00 2017-08-28 14:39:38.000 240 33774.77 150.12 17092.15 88888.00 2017-08-28 14:39:39.000 240 33774.78 150.14 17092.18 88888.00 2017-08-28 14:39:40.000 240 33774.79 150.14 17092.19 37852.72 2017-08-28 14:39:41.000 240 33774.79 150.18 17092.16 88888.00 2017-08-28 14:39:42.000 240 33774.80 150.25 17092.18 88888.00 2017-08-28 14:39:43.000 240 33774.78 150.23 17092.17 88888.00 2017-08-28 14:39:44.000 240 33774.77 150.22 17092.16 88888.00 2017-08-28 14:39:45.000 240 33774.76 150.25 17092.14 37852.65 2017-08-28 14:39:46.000 240 33774.75 150.24 17092.16 88888.00 2017-08-28 14:39:47.000 240 33774.79 150.23 17092.23 88888.00 2017-08-28 14:39:48.000 240 33774.73 150.22 17092.25 88888.00 2017-08-28 14:39:49.000 240 33774.73 150.24 17092.25 88888.00 2017-08-28 14:39:50.000 240 33774.77 150.28 17092.23 37852.60 2017-08-28 14:39:51.000 240 33774.76 150.29 17092.24 88888.00 2017-08-28 14:39:52.000 240 33774.76 150.30 17092.20 88888.00 2017-08-28 14:39:53.000 240 33774.78 150.28 17092.19 88888.00 2017-08-28 14:39:54.000 240 33774.79 150.23 17092.21 88888.00 2017-08-28 14:39:55.000 240 33774.75 150.25 17092.21 37852.62 2017-08-28 14:39:56.000 240 33774.72 150.23 17092.18 88888.00 2017-08-28 14:39:57.000 240 33774.75 150.23 17092.21 88888.00 2017-08-28 14:39:58.000 240 33774.77 150.19 17092.19 88888.00 2017-08-28 14:39:59.000 240 33774.80 150.18 17092.18 88888.00 2017-08-28 14:40:00.000 240 33774.79 150.21 17092.17 37852.69 2017-08-28 14:40:01.000 240 33774.78 150.19 17092.15 88888.00 2017-08-28 14:40:02.000 240 33774.79 150.17 17092.18 88888.00 2017-08-28 14:40:03.000 240 33774.79 150.16 17092.20 88888.00 2017-08-28 14:40:04.000 240 33774.80 150.15 17092.18 88888.00 2017-08-28 14:40:05.000 240 33774.80 150.19 17092.23 37852.64 2017-08-28 14:40:06.000 240 33774.79 150.19 17092.22 88888.00 2017-08-28 14:40:07.000 240 33774.76 150.25 17092.24 88888.00 2017-08-28 14:40:08.000 240 33774.75 150.19 17092.27 88888.00 2017-08-28 14:40:09.000 240 33774.77 150.17 17092.26 88888.00 2017-08-28 14:40:10.000 240 33774.79 150.20 17092.26 37852.58 2017-08-28 14:40:11.000 240 33774.76 150.17 17092.26 88888.00 2017-08-28 14:40:12.000 240 33774.77 150.20 17092.28 88888.00 2017-08-28 14:40:13.000 240 33774.80 150.19 17092.35 88888.00 2017-08-28 14:40:14.000 240 33774.81 150.20 17092.36 88888.00 2017-08-28 14:40:15.000 240 33774.77 150.21 17092.33 37852.58 2017-08-28 14:40:16.000 240 33774.75 150.22 17092.32 88888.00 2017-08-28 14:40:17.000 240 33774.70 150.23 17092.31 88888.00 2017-08-28 14:40:18.000 240 33774.69 150.26 17092.31 88888.00 2017-08-28 14:40:19.000 240 33774.72 150.27 17092.30 88888.00 2017-08-28 14:40:20.000 240 33774.72 150.26 17092.30 37852.57 2017-08-28 14:40:21.000 240 33774.76 150.24 17092.26 88888.00 2017-08-28 14:40:22.000 240 33774.75 150.26 17092.24 88888.00 2017-08-28 14:40:23.000 240 33774.71 150.26 17092.24 88888.00 2017-08-28 14:40:24.000 240 33774.71 150.24 17092.20 88888.00 2017-08-28 14:40:25.000 240 33774.70 150.26 17092.24 37852.62 2017-08-28 14:40:26.000 240 33774.69 150.24 17092.25 88888.00 2017-08-28 14:40:27.000 240 33774.70 150.25 17092.25 88888.00 2017-08-28 14:40:28.000 240 33774.70 150.28 17092.26 88888.00 2017-08-28 14:40:29.000 240 33774.68 150.27 17092.27 88888.00 2017-08-28 14:40:30.000 240 33774.69 150.32 17092.27 37852.57 2017-08-28 14:40:31.000 240 33774.72 150.34 17092.32 88888.00 2017-08-28 14:40:32.000 240 33774.71 150.35 17092.38 88888.00 2017-08-28 14:40:33.000 240 33774.66 150.31 17092.40 88888.00 2017-08-28 14:40:34.000 240 33774.62 150.31 17092.38 88888.00 2017-08-28 14:40:35.000 240 33774.64 150.35 17092.36 37852.53 2017-08-28 14:40:36.000 240 33774.68 150.35 17092.35 88888.00 2017-08-28 14:40:37.000 240 33774.67 150.35 17092.34 88888.00 2017-08-28 14:40:38.000 240 33774.68 150.36 17092.36 88888.00 2017-08-28 14:40:39.000 240 33774.68 150.37 17092.33 88888.00 2017-08-28 14:40:40.000 240 33774.65 150.32 17092.31 37852.60 2017-08-28 14:40:41.000 240 33774.67 150.28 17092.33 88888.00 2017-08-28 14:40:42.000 240 33774.70 150.26 17092.36 88888.00 2017-08-28 14:40:43.000 240 33774.69 150.31 17092.36 88888.00 2017-08-28 14:40:44.000 240 33774.66 150.35 17092.39 88888.00 2017-08-28 14:40:45.000 240 33774.66 150.37 17092.41 37852.64 2017-08-28 14:40:46.000 240 33774.67 150.39 17092.43 88888.00 2017-08-28 14:40:47.000 240 33774.70 150.38 17092.38 88888.00 2017-08-28 14:40:48.000 240 33774.69 150.41 17092.37 88888.00 2017-08-28 14:40:49.000 240 33774.69 150.42 17092.33 88888.00 2017-08-28 14:40:50.000 240 33774.66 150.45 17092.35 37852.62 2017-08-28 14:40:51.000 240 33774.62 150.41 17092.39 88888.00 2017-08-28 14:40:52.000 240 33774.64 150.38 17092.40 88888.00 2017-08-28 14:40:53.000 240 33774.70 150.38 17092.38 88888.00 2017-08-28 14:40:54.000 240 33774.72 150.40 17092.40 88888.00 2017-08-28 14:40:55.000 240 33774.73 150.37 17092.40 37852.49 2017-08-28 14:40:56.000 240 33774.72 150.39 17092.40 88888.00 2017-08-28 14:40:57.000 240 33774.74 150.39 17092.39 88888.00 2017-08-28 14:40:58.000 240 33774.72 150.37 17092.41 88888.00 2017-08-28 14:40:59.000 240 33774.74 150.38 17092.43 88888.00 2017-08-28 14:41:00.000 240 33774.74 150.41 17092.45 37852.67 2017-08-28 14:41:01.000 240 33774.74 150.41 17092.41 88888.00 2017-08-28 14:41:02.000 240 33774.73 150.40 17092.37 88888.00 2017-08-28 14:41:03.000 240 33774.70 150.39 17092.35 88888.00 2017-08-28 14:41:04.000 240 33774.68 150.40 17092.39 88888.00 2017-08-28 14:41:05.000 240 33774.67 150.41 17092.45 37852.61 2017-08-28 14:41:06.000 240 33774.65 150.43 17092.43 88888.00 2017-08-28 14:41:07.000 240 33774.66 150.45 17092.41 88888.00 2017-08-28 14:41:08.000 240 33774.67 150.47 17092.43 88888.00 2017-08-28 14:41:09.000 240 33774.64 150.42 17092.42 88888.00 2017-08-28 14:41:10.000 240 33774.66 150.41 17092.45 37852.42 2017-08-28 14:41:11.000 240 33774.62 150.41 17092.44 88888.00 2017-08-28 14:41:12.000 240 33774.62 150.42 17092.42 88888.00 2017-08-28 14:41:13.000 240 33774.65 150.43 17092.33 88888.00 2017-08-28 14:41:14.000 240 33774.65 150.45 17092.37 88888.00 2017-08-28 14:41:15.000 240 33774.64 150.50 17092.39 37852.64 2017-08-28 14:41:16.000 240 33774.62 150.53 17092.39 88888.00 2017-08-28 14:41:17.000 240 33774.63 150.51 17092.41 88888.00 2017-08-28 14:41:18.000 240 33774.66 150.53 17092.42 88888.00 2017-08-28 14:41:19.000 240 33774.66 150.54 17092.43 88888.00 2017-08-28 14:41:20.000 240 33774.67 150.54 17092.41 37852.60 2017-08-28 14:41:21.000 240 33774.68 150.50 17092.39 88888.00 2017-08-28 14:41:22.000 240 33774.62 150.53 17092.39 88888.00 2017-08-28 14:41:23.000 240 33774.56 150.50 17092.43 88888.00 2017-08-28 14:41:24.000 240 33774.56 150.51 17092.41 88888.00 2017-08-28 14:41:25.000 240 33774.58 150.48 17092.44 37852.61 2017-08-28 14:41:26.000 240 33774.57 150.48 17092.44 88888.00 2017-08-28 14:41:27.000 240 33774.58 150.52 17092.41 88888.00 2017-08-28 14:41:28.000 240 33774.51 150.51 17092.42 88888.00 2017-08-28 14:41:29.000 240 33774.51 150.49 17092.43 88888.00 2017-08-28 14:41:30.000 240 33774.55 150.50 17092.45 37852.60 2017-08-28 14:41:31.000 240 33774.54 150.46 17092.45 88888.00 2017-08-28 14:41:32.000 240 33774.56 150.49 17092.44 88888.00 2017-08-28 14:41:33.000 240 33774.52 150.52 17092.44 88888.00 2017-08-28 14:41:34.000 240 33774.47 150.53 17092.44 88888.00 2017-08-28 14:41:35.000 240 33774.51 150.57 17092.46 37852.53 2017-08-28 14:41:36.000 240 33774.55 150.58 17092.48 88888.00 2017-08-28 14:41:37.000 240 33774.54 150.54 17092.45 88888.00 2017-08-28 14:41:38.000 240 33774.56 150.52 17092.44 88888.00 2017-08-28 14:41:39.000 240 33774.59 150.55 17092.42 88888.00 2017-08-28 14:41:40.000 240 33774.59 150.57 17092.44 37852.54 2017-08-28 14:41:41.000 240 33774.59 150.61 17092.44 88888.00 2017-08-28 14:41:42.000 240 33774.58 150.63 17092.43 88888.00 2017-08-28 14:41:43.000 240 33774.57 150.63 17092.42 88888.00 2017-08-28 14:41:44.000 240 33774.55 150.62 17092.45 88888.00 2017-08-28 14:41:45.000 240 33774.55 150.62 17092.44 37852.60 2017-08-28 14:41:46.000 240 33774.58 150.62 17092.44 88888.00 2017-08-28 14:41:47.000 240 33774.59 150.59 17092.51 88888.00 2017-08-28 14:41:48.000 240 33774.58 150.56 17092.50 88888.00 2017-08-28 14:41:49.000 240 33774.57 150.58 17092.45 88888.00 2017-08-28 14:41:50.000 240 33774.59 150.62 17092.44 37852.54 2017-08-28 14:41:51.000 240 33774.56 150.65 17092.44 88888.00 2017-08-28 14:41:52.000 240 33774.56 150.66 17092.49 88888.00 2017-08-28 14:41:53.000 240 33774.55 150.67 17092.53 88888.00 2017-08-28 14:41:54.000 240 33774.53 150.67 17092.55 88888.00 2017-08-28 14:41:55.000 240 33774.51 150.67 17092.53 37852.44 2017-08-28 14:41:56.000 240 33774.50 150.65 17092.53 88888.00 2017-08-28 14:41:57.000 240 33774.46 150.64 17092.54 88888.00 2017-08-28 14:41:58.000 240 33774.45 150.64 17092.56 88888.00 2017-08-28 14:41:59.000 240 33774.41 150.68 17092.53 88888.00 2017-08-28 14:42:00.000 240 33774.45 150.71 17092.59 37852.49 2017-08-28 14:42:01.000 240 33774.47 150.71 17092.61 88888.00 2017-08-28 14:42:02.000 240 33774.47 150.70 17092.60 88888.00 2017-08-28 14:42:03.000 240 33774.47 150.69 17092.56 88888.00 2017-08-28 14:42:04.000 240 33774.46 150.68 17092.57 88888.00 2017-08-28 14:42:05.000 240 33774.46 150.66 17092.57 37852.53 2017-08-28 14:42:06.000 240 33774.47 150.67 17092.54 88888.00 2017-08-28 14:42:07.000 240 33774.43 150.67 17092.53 88888.00 2017-08-28 14:42:08.000 240 33774.43 150.68 17092.51 88888.00 2017-08-28 14:42:09.000 240 33774.45 150.70 17092.52 88888.00 2017-08-28 14:42:10.000 240 33774.44 150.69 17092.56 37852.53 2017-08-28 14:42:11.000 240 33774.41 150.72 17092.58 88888.00 2017-08-28 14:42:12.000 240 33774.38 150.77 17092.58 88888.00 2017-08-28 14:42:13.000 240 33774.41 150.74 17092.56 88888.00 2017-08-28 14:42:14.000 240 33774.37 150.75 17092.57 88888.00 2017-08-28 14:42:15.000 240 33774.37 150.75 17092.57 37852.46 2017-08-28 14:42:16.000 240 33774.33 150.76 17092.59 88888.00 2017-08-28 14:42:17.000 240 33774.33 150.75 17092.55 88888.00 2017-08-28 14:42:18.000 240 33774.31 150.73 17092.60 88888.00 2017-08-28 14:42:19.000 240 33774.32 150.72 17092.59 88888.00 2017-08-28 14:42:20.000 240 33774.34 150.74 17092.58 37852.49 2017-08-28 14:42:21.000 240 33774.36 150.75 17092.55 88888.00 2017-08-28 14:42:22.000 240 33774.36 150.75 17092.54 88888.00 2017-08-28 14:42:23.000 240 33774.37 150.75 17092.55 88888.00 2017-08-28 14:42:24.000 240 33774.34 150.77 17092.55 88888.00 2017-08-28 14:42:25.000 240 33774.38 150.72 17092.56 37852.50 2017-08-28 14:42:26.000 240 33774.37 150.74 17092.56 88888.00 2017-08-28 14:42:27.000 240 33774.36 150.75 17092.53 88888.00 2017-08-28 14:42:28.000 240 33774.35 150.78 17092.54 88888.00 2017-08-28 14:42:29.000 240 33774.31 150.80 17092.56 88888.00 2017-08-28 14:42:30.000 240 33774.31 150.81 17092.55 37852.39 2017-08-28 14:42:31.000 240 33774.35 150.84 17092.59 88888.00 2017-08-28 14:42:32.000 240 33774.31 150.81 17092.58 88888.00 2017-08-28 14:42:33.000 240 33774.33 150.82 17092.55 88888.00 2017-08-28 14:42:34.000 240 33774.38 150.85 17092.58 88888.00 2017-08-28 14:42:35.000 240 33774.37 150.84 17092.60 37852.42 2017-08-28 14:42:36.000 240 33774.36 150.85 17092.63 88888.00 2017-08-28 14:42:37.000 240 33774.36 150.86 17092.61 88888.00 2017-08-28 14:42:38.000 240 33774.35 150.88 17092.58 88888.00 2017-08-28 14:42:39.000 240 33774.30 150.91 17092.59 88888.00 2017-08-28 14:42:40.000 240 33774.35 150.94 17092.59 37852.42 2017-08-28 14:42:41.000 240 33774.33 150.92 17092.61 88888.00 2017-08-28 14:42:42.000 240 33774.31 150.95 17092.59 88888.00 2017-08-28 14:42:43.000 240 33774.32 150.95 17092.57 88888.00 2017-08-28 14:42:44.000 240 33774.33 150.95 17092.59 88888.00 2017-08-28 14:42:45.000 240 33774.33 150.92 17092.60 37852.50 2017-08-28 14:42:46.000 240 33774.38 150.91 17092.62 88888.00 2017-08-28 14:42:47.000 240 33774.40 150.92 17092.61 88888.00 2017-08-28 14:42:48.000 240 33774.35 150.89 17092.63 88888.00 2017-08-28 14:42:49.000 240 33774.32 150.91 17092.67 88888.00 2017-08-28 14:42:50.000 240 33774.35 150.94 17092.66 37852.42 2017-08-28 14:42:51.000 240 33774.35 150.91 17092.65 88888.00 2017-08-28 14:42:52.000 240 33774.36 150.94 17092.64 88888.00 2017-08-28 14:42:53.000 240 33774.36 150.96 17092.59 88888.00 2017-08-28 14:42:54.000 240 33774.31 150.94 17092.60 88888.00 2017-08-28 14:42:55.000 240 33774.31 150.92 17092.66 37852.35 2017-08-28 14:42:56.000 240 33774.34 150.96 17092.68 88888.00 2017-08-28 14:42:57.000 240 33774.36 150.95 17092.68 88888.00 2017-08-28 14:42:58.000 240 33774.39 150.97 17092.63 88888.00 2017-08-28 14:42:59.000 240 33774.41 150.99 17092.57 88888.00 2017-08-28 14:43:00.000 240 33774.40 151.02 17092.60 37852.44 2017-08-28 14:43:01.000 240 33774.37 151.04 17092.61 88888.00 2017-08-28 14:43:02.000 240 33774.35 151.05 17092.60 88888.00 2017-08-28 14:43:03.000 240 33774.39 151.04 17092.66 88888.00 2017-08-28 14:43:04.000 240 33774.38 150.99 17092.63 88888.00 2017-08-28 14:43:05.000 240 33774.35 151.00 17092.63 37852.46 2017-08-28 14:43:06.000 240 33774.36 150.99 17092.64 88888.00 2017-08-28 14:43:07.000 240 33774.33 151.01 17092.63 88888.00 2017-08-28 14:43:08.000 240 33774.33 151.02 17092.63 88888.00 2017-08-28 14:43:09.000 240 33774.31 150.99 17092.66 88888.00 2017-08-28 14:43:10.000 240 33774.27 151.01 17092.63 37852.36 2017-08-28 14:43:11.000 240 33774.27 151.03 17092.60 88888.00 2017-08-28 14:43:12.000 240 33774.28 151.03 17092.61 88888.00 2017-08-28 14:43:13.000 240 33774.26 151.02 17092.60 88888.00 2017-08-28 14:43:14.000 240 33774.28 151.04 17092.57 88888.00 2017-08-28 14:43:15.000 240 33774.28 151.03 17092.58 37852.36 2017-08-28 14:43:16.000 240 33774.28 151.06 17092.58 88888.00 2017-08-28 14:43:17.000 240 33774.29 151.05 17092.58 88888.00 2017-08-28 14:43:18.000 240 33774.27 151.08 17092.63 88888.00 2017-08-28 14:43:19.000 240 33774.28 151.11 17092.64 88888.00 2017-08-28 14:43:20.000 240 33774.33 151.08 17092.61 37852.39 2017-08-28 14:43:21.000 240 33774.31 151.07 17092.53 88888.00 2017-08-28 14:43:22.000 240 33774.30 151.07 17092.53 88888.00 2017-08-28 14:43:23.000 240 33774.26 151.06 17092.56 88888.00 2017-08-28 14:43:24.000 240 33774.23 151.07 17092.55 88888.00 2017-08-28 14:43:25.000 240 33774.23 151.08 17092.54 37852.38 2017-08-28 14:43:26.000 240 33774.24 151.08 17092.55 88888.00 2017-08-28 14:43:27.000 240 33774.28 151.07 17092.54 88888.00 2017-08-28 14:43:28.000 240 33774.24 151.05 17092.57 88888.00 2017-08-28 14:43:29.000 240 33774.20 151.07 17092.60 88888.00 2017-08-28 14:43:30.000 240 33774.19 151.10 17092.64 37852.35 2017-08-28 14:43:31.000 240 33774.16 151.13 17092.66 88888.00 2017-08-28 14:43:32.000 240 33774.18 151.12 17092.63 88888.00 2017-08-28 14:43:33.000 240 33774.17 151.13 17092.62 88888.00 2017-08-28 14:43:34.000 240 33774.19 151.11 17092.61 88888.00 2017-08-28 14:43:35.000 240 33774.20 151.07 17092.64 37852.38 2017-08-28 14:43:36.000 240 33774.19 151.06 17092.64 88888.00 2017-08-28 14:43:37.000 240 33774.17 151.10 17092.66 88888.00 2017-08-28 14:43:38.000 240 33774.14 151.16 17092.68 88888.00 2017-08-28 14:43:39.000 240 33774.14 151.15 17092.67 88888.00 2017-08-28 14:43:40.000 240 33774.14 151.15 17092.63 37852.39 2017-08-28 14:43:41.000 240 33774.11 151.13 17092.60 88888.00 2017-08-28 14:43:42.000 240 33774.12 151.15 17092.57 88888.00 2017-08-28 14:43:43.000 240 33774.15 151.17 17092.59 88888.00 2017-08-28 14:43:44.000 240 33774.18 151.16 17092.61 88888.00 2017-08-28 14:43:45.000 240 33774.17 151.13 17092.63 37852.32 2017-08-28 14:43:46.000 240 33774.15 151.19 17092.62 88888.00 2017-08-28 14:43:47.000 240 33774.16 151.18 17092.66 88888.00 2017-08-28 14:43:48.000 240 33774.16 151.16 17092.67 88888.00 2017-08-28 14:43:49.000 240 33774.12 151.14 17092.62 88888.00 2017-08-28 14:43:50.000 240 33774.14 151.19 17092.63 37852.22 2017-08-28 14:43:51.000 240 33774.17 151.20 17092.62 88888.00 2017-08-28 14:43:52.000 240 33774.15 151.19 17092.64 88888.00 2017-08-28 14:43:53.000 240 33774.12 151.22 17092.60 88888.00 2017-08-28 14:43:54.000 240 33774.15 151.25 17092.61 88888.00 2017-08-28 14:43:55.000 240 33774.17 151.26 17092.62 37852.35 2017-08-28 14:43:56.000 240 33774.17 151.24 17092.64 88888.00 2017-08-28 14:43:57.000 240 33774.13 151.23 17092.69 88888.00 2017-08-28 14:43:58.000 240 33774.11 151.24 17092.71 88888.00 2017-08-28 14:43:59.000 240 33774.12 151.22 17092.67 88888.00 2017-08-28 14:44:00.000 240 33774.12 151.22 17092.65 37852.40 2017-08-28 14:44:01.000 240 33774.14 151.24 17092.68 88888.00 2017-08-28 14:44:02.000 240 33774.18 151.25 17092.68 88888.00 2017-08-28 14:44:03.000 240 33774.19 151.24 17092.66 88888.00 2017-08-28 14:44:04.000 240 33774.18 151.22 17092.65 88888.00 2017-08-28 14:44:05.000 240 33774.14 151.25 17092.65 37852.29 2017-08-28 14:44:06.000 240 33774.10 151.28 17092.63 88888.00 2017-08-28 14:44:07.000 240 33774.14 151.28 17092.69 88888.00 2017-08-28 14:44:08.000 240 33774.19 151.28 17092.71 88888.00 2017-08-28 14:44:09.000 240 33774.18 151.23 17092.66 88888.00 2017-08-28 14:44:10.000 240 33774.20 151.27 17092.68 37852.24 2017-08-28 14:44:11.000 240 33774.20 151.26 17092.73 88888.00 2017-08-28 14:44:12.000 240 33774.17 151.29 17092.70 88888.00 2017-08-28 14:44:13.000 240 33774.19 151.29 17092.70 88888.00 2017-08-28 14:44:14.000 240 33774.18 151.28 17092.72 88888.00 2017-08-28 14:44:15.000 240 33774.18 151.25 17092.72 37852.28 2017-08-28 14:44:16.000 240 33774.20 151.25 17092.71 88888.00 2017-08-28 14:44:17.000 240 33774.19 151.26 17092.68 88888.00 2017-08-28 14:44:18.000 240 33774.17 151.21 17092.70 88888.00 2017-08-28 14:44:19.000 240 33774.18 151.23 17092.68 88888.00 2017-08-28 14:44:20.000 240 33774.16 151.24 17092.65 37852.35 2017-08-28 14:44:21.000 240 33774.14 151.20 17092.68 88888.00 2017-08-28 14:44:22.000 240 33774.12 151.19 17092.73 88888.00 2017-08-28 14:44:23.000 240 33774.15 151.23 17092.72 88888.00 2017-08-28 14:44:24.000 240 33774.15 151.25 17092.73 88888.00 2017-08-28 14:44:25.000 240 33774.16 151.24 17092.72 37852.35 2017-08-28 14:44:26.000 240 33774.16 151.23 17092.73 88888.00 2017-08-28 14:44:27.000 240 33774.14 151.29 17092.77 88888.00 2017-08-28 14:44:28.000 240 33774.12 151.31 17092.77 88888.00 2017-08-28 14:44:29.000 240 33774.11 151.30 17092.71 88888.00 2017-08-28 14:44:30.000 240 33774.10 151.29 17092.75 37852.21 2017-08-28 14:44:31.000 240 33774.10 151.29 17092.74 88888.00 2017-08-28 14:44:32.000 240 33774.10 151.30 17092.75 88888.00 2017-08-28 14:44:33.000 240 33774.09 151.30 17092.74 88888.00 2017-08-28 14:44:34.000 240 33774.09 151.31 17092.75 88888.00 2017-08-28 14:44:35.000 240 33774.16 151.33 17092.82 37852.18 2017-08-28 14:44:36.000 240 33774.15 151.35 17092.82 88888.00 2017-08-28 14:44:37.000 240 33774.12 151.37 17092.79 88888.00 2017-08-28 14:44:38.000 240 33774.13 151.38 17092.81 88888.00 2017-08-28 14:44:39.000 240 33774.13 151.38 17092.80 88888.00 2017-08-28 14:44:40.000 240 33774.15 151.37 17092.84 37852.32 2017-08-28 14:44:41.000 240 33774.11 151.34 17092.82 88888.00 2017-08-28 14:44:42.000 240 33774.14 151.40 17092.78 88888.00 2017-08-28 14:44:43.000 240 33774.14 151.43 17092.78 88888.00 2017-08-28 14:44:44.000 240 33774.17 151.43 17092.76 88888.00 2017-08-28 14:44:45.000 240 33774.14 151.41 17092.78 37852.35 2017-08-28 14:44:46.000 240 33774.18 151.40 17092.79 88888.00 2017-08-28 14:44:47.000 240 33774.19 151.38 17092.78 88888.00 2017-08-28 14:44:48.000 240 33774.18 151.31 17092.75 88888.00 2017-08-28 14:44:49.000 240 33774.20 151.34 17092.75 88888.00 2017-08-28 14:44:50.000 240 33774.22 151.36 17092.74 37852.21 2017-08-28 14:44:51.000 240 33774.22 151.40 17092.76 88888.00 2017-08-28 14:44:52.000 240 33774.23 151.40 17092.79 88888.00 2017-08-28 14:44:53.000 240 33774.21 151.41 17092.79 88888.00 2017-08-28 14:44:54.000 240 33774.21 151.42 17092.78 88888.00 2017-08-28 14:44:55.000 240 33774.17 151.42 17092.75 37852.28 2017-08-28 14:44:56.000 240 33774.18 151.45 17092.75 88888.00 2017-08-28 14:44:57.000 240 33774.17 151.46 17092.80 88888.00 2017-08-28 14:44:58.000 240 33774.18 151.40 17092.77 88888.00 2017-08-28 14:44:59.000 240 33774.16 151.31 17092.75 88888.00 2017-08-28 14:45:00.000 240 33774.13 151.33 17092.79 37852.32 2017-08-28 14:45:01.000 240 33774.13 151.35 17092.82 88888.00 2017-08-28 14:45:02.000 240 33774.10 151.34 17092.81 88888.00 2017-08-28 14:45:03.000 240 33774.10 151.31 17092.81 88888.00 2017-08-28 14:45:04.000 240 33774.17 151.33 17092.85 88888.00 2017-08-28 14:45:05.000 240 33774.14 151.35 17092.81 37852.39 2017-08-28 14:45:06.000 240 33774.09 151.34 17092.80 88888.00 2017-08-28 14:45:07.000 240 33774.10 151.33 17092.83 88888.00 2017-08-28 14:45:08.000 240 33774.13 151.33 17092.82 88888.00 2017-08-28 14:45:09.000 240 33774.13 151.33 17092.81 88888.00 2017-08-28 14:45:10.000 240 33774.16 151.38 17092.82 37852.28 2017-08-28 14:45:11.000 240 33774.14 151.34 17092.82 88888.00 2017-08-28 14:45:12.000 240 33774.14 151.35 17092.85 88888.00 2017-08-28 14:45:13.000 240 33774.09 151.36 17092.81 88888.00 2017-08-28 14:45:14.000 240 33774.10 151.35 17092.78 88888.00 2017-08-28 14:45:15.000 240 33774.11 151.41 17092.82 37852.28 2017-08-28 14:45:16.000 240 33774.12 151.44 17092.85 88888.00 2017-08-28 14:45:17.000 240 33774.14 151.42 17092.83 88888.00 2017-08-28 14:45:18.000 240 33774.14 151.41 17092.81 88888.00 2017-08-28 14:45:19.000 240 33774.16 151.40 17092.82 88888.00 2017-08-28 14:45:20.000 240 33774.14 151.39 17092.86 37852.33 2017-08-28 14:45:21.000 240 33774.11 151.36 17092.84 88888.00 2017-08-28 14:45:22.000 240 33774.11 151.39 17092.87 88888.00 2017-08-28 14:45:23.000 240 33774.08 151.39 17092.86 88888.00 2017-08-28 14:45:24.000 240 33774.13 151.37 17092.87 88888.00 2017-08-28 14:45:25.000 240 33774.13 151.38 17092.86 37852.38 2017-08-28 14:45:26.000 240 33774.11 151.36 17092.86 88888.00 2017-08-28 14:45:27.000 240 33774.09 151.41 17092.88 88888.00 2017-08-28 14:45:28.000 240 33774.13 151.45 17092.87 88888.00 2017-08-28 14:45:29.000 240 33774.12 151.44 17092.85 88888.00 2017-08-28 14:45:30.000 240 33774.12 151.44 17092.83 37852.25 2017-08-28 14:45:31.000 240 33774.14 151.45 17092.79 88888.00 2017-08-28 14:45:32.000 240 33774.15 151.44 17092.83 88888.00 2017-08-28 14:45:33.000 240 33774.14 151.45 17092.86 88888.00 2017-08-28 14:45:34.000 240 33774.17 151.45 17092.88 88888.00 2017-08-28 14:45:35.000 240 33774.14 151.44 17092.90 37852.25 2017-08-28 14:45:36.000 240 33774.15 151.42 17092.89 88888.00 2017-08-28 14:45:37.000 240 33774.16 151.44 17092.86 88888.00 2017-08-28 14:45:38.000 240 33774.14 151.47 17092.87 88888.00 2017-08-28 14:45:39.000 240 33774.18 151.50 17092.90 88888.00 2017-08-28 14:45:40.000 240 33774.13 151.49 17092.90 37852.39 2017-08-28 14:45:41.000 240 33774.12 151.51 17092.91 88888.00 2017-08-28 14:45:42.000 240 33774.12 151.53 17092.86 88888.00 2017-08-28 14:45:43.000 240 33774.16 151.51 17092.78 88888.00 2017-08-28 14:45:44.000 240 33774.17 151.49 17092.79 88888.00 2017-08-28 14:45:45.000 240 33774.13 151.48 17092.87 37852.39 2017-08-28 14:45:46.000 240 33774.15 151.50 17092.87 88888.00 2017-08-28 14:45:47.000 240 33774.10 151.50 17092.85 88888.00 2017-08-28 14:45:48.000 240 33774.09 151.46 17092.88 88888.00 2017-08-28 14:45:49.000 240 33774.09 151.48 17092.85 88888.00 2017-08-28 14:45:50.000 240 33774.12 151.49 17092.82 37852.36 2017-08-28 14:45:51.000 240 33774.11 151.52 17092.85 88888.00 2017-08-28 14:45:52.000 240 33774.08 151.52 17092.81 88888.00 2017-08-28 14:45:53.000 240 33774.10 151.48 17092.80 88888.00 2017-08-28 14:45:54.000 240 33774.09 151.50 17092.82 88888.00 2017-08-28 14:45:55.000 240 33774.08 151.52 17092.80 37852.19 2017-08-28 14:45:56.000 240 33774.13 151.54 17092.83 88888.00 2017-08-28 14:45:57.000 240 33774.14 151.53 17092.85 88888.00 2017-08-28 14:45:58.000 240 33774.13 151.56 17092.85 88888.00 2017-08-28 14:45:59.000 240 33774.12 151.56 17092.86 88888.00 2017-08-28 14:46:00.000 240 33774.10 151.58 17092.86 37852.35 2017-08-28 14:46:01.000 240 33774.10 151.58 17092.85 88888.00 2017-08-28 14:46:02.000 240 33774.08 151.60 17092.84 88888.00 2017-08-28 14:46:03.000 240 33774.11 151.59 17092.86 88888.00 2017-08-28 14:46:04.000 240 33774.12 151.58 17092.85 88888.00 2017-08-28 14:46:05.000 240 33774.12 151.59 17092.83 37852.38 2017-08-28 14:46:06.000 240 33774.15 151.58 17092.84 88888.00 2017-08-28 14:46:07.000 240 33774.17 151.62 17092.89 88888.00 2017-08-28 14:46:08.000 240 33774.17 151.65 17092.89 88888.00 2017-08-28 14:46:09.000 240 33774.16 151.67 17092.89 88888.00 2017-08-28 14:46:10.000 240 33774.15 151.67 17092.87 37852.36 2017-08-28 14:46:11.000 240 33774.17 151.68 17092.88 88888.00 2017-08-28 14:46:12.000 240 33774.18 151.67 17092.88 88888.00 2017-08-28 14:46:13.000 240 33774.19 151.67 17092.93 88888.00 2017-08-28 14:46:14.000 240 33774.17 151.71 17092.92 88888.00 2017-08-28 14:46:15.000 240 33774.18 151.72 17092.89 37852.32 2017-08-28 14:46:16.000 240 33774.14 151.73 17092.86 88888.00 2017-08-28 14:46:17.000 240 33774.12 151.73 17092.88 88888.00 2017-08-28 14:46:18.000 240 33774.16 151.72 17092.86 88888.00 2017-08-28 14:46:19.000 240 33774.16 151.76 17092.87 88888.00 2017-08-28 14:46:20.000 240 33774.16 151.75 17092.87 37852.39 2017-08-28 14:46:21.000 240 33774.17 151.73 17092.89 88888.00 2017-08-28 14:46:22.000 240 33774.20 151.75 17092.90 88888.00 2017-08-28 14:46:23.000 240 33774.18 151.75 17092.92 88888.00 2017-08-28 14:46:24.000 240 33774.20 151.75 17092.88 88888.00 2017-08-28 14:46:25.000 240 33774.22 151.74 17092.91 37852.35 2017-08-28 14:46:26.000 240 33774.22 151.70 17092.93 88888.00 2017-08-28 14:46:27.000 240 33774.23 151.72 17092.90 88888.00 2017-08-28 14:46:28.000 240 33774.21 151.72 17092.90 88888.00 2017-08-28 14:46:29.000 240 33774.19 151.72 17092.91 88888.00 2017-08-28 14:46:30.000 240 33774.21 151.77 17092.92 37852.44 2017-08-28 14:46:31.000 240 33774.19 151.77 17092.96 88888.00 2017-08-28 14:46:32.000 240 33774.19 151.78 17092.96 88888.00 2017-08-28 14:46:33.000 240 33774.20 151.76 17092.91 88888.00 2017-08-28 14:46:34.000 240 33774.15 151.77 17092.94 88888.00 2017-08-28 14:46:35.000 240 33774.15 151.79 17092.92 37852.40 2017-08-28 14:46:36.000 240 33774.14 151.80 17092.96 88888.00 2017-08-28 14:46:37.000 240 33774.14 151.83 17092.97 88888.00 2017-08-28 14:46:38.000 240 33774.16 151.83 17092.92 88888.00 2017-08-28 14:46:39.000 240 33774.14 151.83 17092.93 88888.00 2017-08-28 14:46:40.000 240 33774.18 151.81 17092.93 37852.40 2017-08-28 14:46:41.000 240 33774.19 151.81 17092.93 88888.00 2017-08-28 14:46:42.000 240 33774.17 151.83 17092.86 88888.00 2017-08-28 14:46:43.000 240 33774.10 151.79 17092.89 88888.00 2017-08-28 14:46:44.000 240 33774.12 151.81 17092.92 88888.00 2017-08-28 14:46:45.000 240 33774.10 151.81 17092.93 37852.44 2017-08-28 14:46:46.000 240 33774.17 151.79 17092.89 88888.00 2017-08-28 14:46:47.000 240 33774.19 151.77 17092.87 88888.00 2017-08-28 14:46:48.000 240 33774.17 151.80 17092.90 88888.00 2017-08-28 14:46:49.000 240 33774.15 151.79 17092.91 88888.00 2017-08-28 14:46:50.000 240 33774.15 151.82 17092.89 37852.40 2017-08-28 14:46:51.000 240 33774.13 151.84 17092.92 88888.00 2017-08-28 14:46:52.000 240 33774.11 151.90 17092.93 88888.00 2017-08-28 14:46:53.000 240 33774.14 151.86 17092.91 88888.00 2017-08-28 14:46:54.000 240 33774.10 151.85 17092.93 88888.00 2017-08-28 14:46:55.000 240 33774.12 151.84 17092.91 37852.29 2017-08-28 14:46:56.000 240 33774.18 151.85 17092.94 88888.00 2017-08-28 14:46:57.000 240 33774.18 151.82 17092.93 88888.00 2017-08-28 14:46:58.000 240 33774.17 151.84 17092.93 88888.00 2017-08-28 14:46:59.000 240 33774.16 151.84 17092.95 88888.00 2017-08-28 14:47:00.000 240 33774.16 151.85 17092.93 37852.46 2017-08-28 14:47:01.000 240 33774.13 151.88 17092.95 88888.00 2017-08-28 14:47:02.000 240 33774.14 151.87 17092.95 88888.00 2017-08-28 14:47:03.000 240 33774.14 151.85 17092.96 88888.00 2017-08-28 14:47:04.000 240 33774.19 151.87 17092.94 88888.00 2017-08-28 14:47:05.000 240 33774.17 151.82 17092.95 37852.39 2017-08-28 14:47:06.000 240 33774.16 151.82 17092.93 88888.00 2017-08-28 14:47:07.000 240 33774.17 151.84 17092.96 88888.00 2017-08-28 14:47:08.000 240 33774.15 151.81 17092.88 88888.00 2017-08-28 14:47:09.000 240 33774.13 151.81 17092.89 88888.00 2017-08-28 14:47:10.000 240 33774.16 151.79 17092.90 37852.46 2017-08-28 14:47:11.000 240 33774.13 151.75 17092.92 88888.00 2017-08-28 14:47:12.000 240 33774.15 151.76 17092.94 88888.00 2017-08-28 14:47:13.000 240 33774.18 151.80 17092.94 88888.00 2017-08-28 14:47:14.000 240 33774.17 151.81 17092.96 88888.00 2017-08-28 14:47:15.000 240 33774.19 151.82 17092.93 37852.32 2017-08-28 14:47:16.000 240 33774.21 151.83 17092.96 88888.00 2017-08-28 14:47:17.000 240 33774.19 151.84 17092.97 88888.00 2017-08-28 14:47:18.000 240 33774.18 151.85 17092.94 88888.00 2017-08-28 14:47:19.000 240 33774.17 151.87 17092.93 88888.00 2017-08-28 14:47:20.000 240 33774.13 151.87 17092.95 37852.44 2017-08-28 14:47:21.000 240 33774.16 151.86 17092.95 88888.00 2017-08-28 14:47:22.000 240 33774.14 151.87 17093.01 88888.00 2017-08-28 14:47:23.000 240 33774.12 151.84 17093.00 88888.00 2017-08-28 14:47:24.000 240 33774.19 151.82 17092.97 88888.00 2017-08-28 14:47:25.000 240 33774.22 151.79 17092.98 37852.47 2017-08-28 14:47:26.000 240 33774.26 151.80 17092.97 88888.00 2017-08-28 14:47:27.000 240 33774.22 151.82 17093.01 88888.00 2017-08-28 14:47:28.000 240 33774.21 151.83 17093.01 88888.00 2017-08-28 14:47:29.000 240 33774.20 151.84 17092.96 88888.00 2017-08-28 14:47:30.000 240 33774.17 151.83 17092.97 37852.39 2017-08-28 14:47:31.000 240 33774.16 151.87 17093.01 88888.00 2017-08-28 14:47:32.000 240 33774.15 151.89 17093.01 88888.00 2017-08-28 14:47:33.000 240 33774.18 151.92 17093.02 88888.00 2017-08-28 14:47:34.000 240 33774.22 151.91 17093.00 88888.00 2017-08-28 14:47:35.000 240 33774.17 151.89 17092.98 37852.49 2017-08-28 14:47:36.000 240 33774.16 151.93 17092.97 88888.00 2017-08-28 14:47:37.000 240 33774.21 151.92 17092.96 88888.00 2017-08-28 14:47:38.000 240 33774.23 151.95 17092.95 88888.00 2017-08-28 14:47:39.000 240 33774.19 151.99 17092.94 88888.00 2017-08-28 14:47:40.000 240 33774.18 151.98 17092.97 37852.57 2017-08-28 14:47:41.000 240 33774.18 151.93 17092.93 88888.00 2017-08-28 14:47:42.000 240 33774.18 151.97 17092.95 88888.00 2017-08-28 14:47:43.000 240 33774.15 151.97 17092.94 88888.00 2017-08-28 14:47:44.000 240 33774.16 151.95 17092.93 88888.00 2017-08-28 14:47:45.000 240 33774.16 151.93 17092.99 37852.46 2017-08-28 14:47:46.000 240 33774.16 151.93 17093.00 88888.00 2017-08-28 14:47:47.000 240 33774.14 151.91 17093.01 88888.00 2017-08-28 14:47:48.000 240 33774.19 151.95 17092.99 88888.00 2017-08-28 14:47:49.000 240 33774.16 151.95 17092.98 88888.00 2017-08-28 14:47:50.000 240 33774.14 151.96 17093.00 37852.56 2017-08-28 14:47:51.000 240 33774.14 151.98 17093.05 88888.00 2017-08-28 14:47:52.000 240 33774.16 152.01 17093.03 88888.00 2017-08-28 14:47:53.000 240 33774.14 151.98 17093.03 88888.00 2017-08-28 14:47:54.000 240 33774.15 152.02 17093.03 88888.00 2017-08-28 14:47:55.000 240 33774.12 152.01 17093.03 37852.47 2017-08-28 14:47:56.000 240 33774.12 152.02 17093.03 88888.00 2017-08-28 14:47:57.000 240 33774.13 152.04 17092.99 88888.00 2017-08-28 14:47:58.000 240 33774.12 152.05 17092.98 88888.00 2017-08-28 14:47:59.000 240 33774.11 152.06 17092.98 88888.00 2017-08-28 14:48:00.000 240 33774.11 152.06 17092.98 37852.50 2017-08-28 14:48:01.000 240 33774.09 151.99 17093.00 88888.00 2017-08-28 14:48:02.000 240 33774.09 151.92 17093.02 88888.00 2017-08-28 14:48:03.000 240 33774.09 151.92 17093.03 88888.00 2017-08-28 14:48:04.000 240 33774.09 151.95 17093.01 88888.00 2017-08-28 14:48:05.000 240 33774.13 151.96 17093.02 37852.39 2017-08-28 14:48:06.000 240 33774.14 151.98 17093.04 88888.00 2017-08-28 14:48:07.000 240 33774.14 151.99 17093.04 88888.00 2017-08-28 14:48:08.000 240 33774.10 151.96 17093.05 88888.00 2017-08-28 14:48:09.000 240 33774.12 151.97 17093.01 88888.00 2017-08-28 14:48:10.000 240 33774.15 151.99 17093.06 37852.43 2017-08-28 14:48:11.000 240 33774.14 152.04 17093.08 88888.00 2017-08-28 14:48:12.000 240 33774.12 152.06 17093.06 88888.00 2017-08-28 14:48:13.000 240 33774.17 152.06 17093.04 88888.00 2017-08-28 14:48:14.000 240 33774.22 152.05 17093.00 88888.00 2017-08-28 14:48:15.000 240 33774.20 152.05 17092.99 37852.50 2017-08-28 14:48:16.000 240 33774.19 152.02 17092.99 88888.00 2017-08-28 14:48:17.000 240 33774.18 152.03 17092.96 88888.00 2017-08-28 14:48:18.000 240 33774.16 152.03 17093.01 88888.00 2017-08-28 14:48:19.000 240 33774.15 152.07 17093.01 88888.00 2017-08-28 14:48:20.000 240 33774.16 152.13 17092.97 37852.46 2017-08-28 14:48:21.000 240 33774.15 152.18 17092.99 88888.00 2017-08-28 14:48:22.000 240 33774.15 152.18 17092.99 88888.00 2017-08-28 14:48:23.000 240 33774.13 152.14 17093.03 88888.00 2017-08-28 14:48:24.000 240 33774.18 152.18 17093.05 88888.00 2017-08-28 14:48:25.000 240 33774.21 152.17 17093.05 37852.44 2017-08-28 14:48:26.000 240 33774.16 152.17 17093.03 88888.00 2017-08-28 14:48:27.000 240 33774.17 152.18 17093.01 88888.00 2017-08-28 14:48:28.000 240 33774.19 152.17 17093.01 88888.00 2017-08-28 14:48:29.000 240 33774.22 152.13 17093.04 88888.00 2017-08-28 14:48:30.000 240 33774.23 152.12 17093.04 37852.49 2017-08-28 14:48:31.000 240 33774.22 152.16 17093.02 88888.00 2017-08-28 14:48:32.000 240 33774.23 152.17 17093.05 88888.00 2017-08-28 14:48:33.000 240 33774.20 152.16 17093.07 88888.00 2017-08-28 14:48:34.000 240 33774.18 152.18 17093.07 88888.00 2017-08-28 14:48:35.000 240 33774.20 152.14 17093.07 37852.46 2017-08-28 14:48:36.000 240 33774.22 152.12 17093.06 88888.00 2017-08-28 14:48:37.000 240 33774.24 152.18 17093.07 88888.00 2017-08-28 14:48:38.000 240 33774.23 152.18 17093.07 88888.00 2017-08-28 14:48:39.000 240 33774.21 152.15 17093.02 88888.00 2017-08-28 14:48:40.000 240 33774.20 152.16 17093.00 37852.53 2017-08-28 14:48:41.000 240 33774.21 152.14 17092.99 88888.00 2017-08-28 14:48:42.000 240 33774.21 152.16 17093.00 88888.00 2017-08-28 14:48:43.000 240 33774.23 152.17 17093.04 88888.00 2017-08-28 14:48:44.000 240 33774.24 152.21 17093.02 88888.00 2017-08-28 14:48:45.000 240 33774.19 152.18 17092.99 37852.58 2017-08-28 14:48:46.000 240 33774.18 152.16 17093.03 88888.00 2017-08-28 14:48:47.000 240 33774.16 152.20 17093.04 88888.00 2017-08-28 14:48:48.000 240 33774.19 152.19 17093.04 88888.00 2017-08-28 14:48:49.000 240 33774.17 152.14 17093.07 88888.00 2017-08-28 14:48:50.000 240 33774.18 152.17 17093.04 37852.57 2017-08-28 14:48:51.000 240 33774.21 152.17 17093.06 88888.00 2017-08-28 14:48:52.000 240 33774.23 152.18 17093.07 88888.00 2017-08-28 14:48:53.000 240 33774.26 152.16 17093.08 88888.00 2017-08-28 14:48:54.000 240 33774.25 152.18 17093.08 88888.00 2017-08-28 14:48:55.000 240 33774.26 152.17 17093.06 37852.53 2017-08-28 14:48:56.000 240 33774.24 152.18 17093.10 88888.00 2017-08-28 14:48:57.000 240 33774.21 152.21 17093.10 88888.00 2017-08-28 14:48:58.000 240 33774.22 152.18 17093.06 88888.00 2017-08-28 14:48:59.000 240 33774.24 152.18 17093.11 88888.00 2017-08-28 14:49:00.000 240 33774.27 152.21 17093.12 37852.61 2017-08-28 14:49:01.000 240 33774.26 152.23 17093.12 88888.00 2017-08-28 14:49:02.000 240 33774.28 152.26 17093.13 88888.00 2017-08-28 14:49:03.000 240 33774.25 152.24 17093.12 88888.00 2017-08-28 14:49:04.000 240 33774.24 152.21 17093.11 88888.00 2017-08-28 14:49:05.000 240 33774.21 152.23 17093.10 37852.56 2017-08-28 14:49:06.000 240 33774.19 152.22 17093.08 88888.00 2017-08-28 14:49:07.000 240 33774.18 152.26 17093.09 88888.00 2017-08-28 14:49:08.000 240 33774.18 152.25 17093.08 88888.00 2017-08-28 14:49:09.000 240 33774.17 152.27 17093.09 88888.00 2017-08-28 14:49:10.000 240 33774.22 152.26 17093.10 37852.47 2017-08-28 14:49:11.000 240 33774.18 152.21 17093.11 88888.00 2017-08-28 14:49:12.000 240 33774.24 152.24 17093.11 88888.00 2017-08-28 14:49:13.000 240 33774.24 152.26 17093.08 88888.00 2017-08-28 14:49:14.000 240 33774.19 152.24 17093.06 88888.00 2017-08-28 14:49:15.000 240 33774.20 152.22 17093.08 37852.60 2017-08-28 14:49:16.000 240 33774.21 152.26 17093.07 88888.00 2017-08-28 14:49:17.000 240 33774.20 152.27 17093.09 88888.00 2017-08-28 14:49:18.000 240 33774.24 152.29 17093.10 88888.00 2017-08-28 14:49:19.000 240 33774.22 152.28 17093.13 88888.00 2017-08-28 14:49:20.000 240 33774.23 152.28 17093.09 37852.67 2017-08-28 14:49:21.000 240 33774.26 152.26 17093.09 88888.00 2017-08-28 14:49:22.000 240 33774.29 152.25 17093.09 88888.00 2017-08-28 14:49:23.000 240 33774.30 152.23 17093.09 88888.00 2017-08-28 14:49:24.000 240 33774.27 152.27 17093.13 88888.00 2017-08-28 14:49:25.000 240 33774.25 152.30 17093.12 37852.57 2017-08-28 14:49:26.000 240 33774.26 152.30 17093.08 88888.00 2017-08-28 14:49:27.000 240 33774.24 152.26 17093.04 88888.00 2017-08-28 14:49:28.000 240 33774.29 152.28 17093.04 88888.00 2017-08-28 14:49:29.000 240 33774.32 152.32 17093.04 88888.00 2017-08-28 14:49:30.000 240 33774.34 152.29 17093.07 37852.74 2017-08-28 14:49:31.000 240 33774.34 152.24 17093.09 88888.00 2017-08-28 14:49:32.000 240 33774.33 152.26 17093.04 88888.00 2017-08-28 14:49:33.000 240 33774.33 152.27 17093.02 88888.00 2017-08-28 14:49:34.000 240 33774.34 152.29 17093.01 88888.00 2017-08-28 14:49:35.000 240 33774.35 152.30 17093.04 37852.78 2017-08-28 14:49:36.000 240 33774.31 152.33 17093.04 88888.00 2017-08-28 14:49:37.000 240 33774.34 152.33 17093.09 88888.00 2017-08-28 14:49:38.000 240 33774.31 152.32 17093.07 88888.00 2017-08-28 14:49:39.000 240 33774.39 152.34 17093.10 88888.00 2017-08-28 14:49:40.000 240 33774.41 152.35 17093.13 37852.74 2017-08-28 14:49:41.000 240 33774.40 152.34 17093.13 88888.00 2017-08-28 14:49:42.000 240 33774.44 152.36 17093.13 88888.00 2017-08-28 14:49:43.000 240 33774.42 152.37 17093.13 88888.00 2017-08-28 14:49:44.000 240 33774.48 152.42 17093.16 88888.00 2017-08-28 14:49:45.000 240 33774.48 152.39 17093.13 37852.82 2017-08-28 14:49:46.000 240 33774.51 152.44 17093.14 88888.00 2017-08-28 14:49:47.000 240 33774.51 152.40 17093.11 88888.00 2017-08-28 14:49:48.000 240 33774.49 152.33 17093.09 88888.00 2017-08-28 14:49:49.000 240 33774.48 152.32 17093.09 88888.00 2017-08-28 14:49:50.000 240 33774.48 152.37 17093.11 37852.76 2017-08-28 14:49:51.000 240 33774.45 152.39 17093.13 88888.00 2017-08-28 14:49:52.000 240 33774.44 152.36 17093.13 88888.00 2017-08-28 14:49:53.000 240 33774.47 152.39 17093.16 88888.00 2017-08-28 14:49:54.000 240 33774.48 152.40 17093.12 88888.00 2017-08-28 14:49:55.000 240 33774.50 152.41 17093.16 37852.74 2017-08-28 14:49:56.000 240 33774.49 152.42 17093.14 88888.00 2017-08-28 14:49:57.000 240 33774.47 152.40 17093.13 88888.00 2017-08-28 14:49:58.000 240 33774.48 152.36 17093.13 88888.00 2017-08-28 14:49:59.000 240 33774.51 152.39 17093.14 88888.00 2017-08-28 14:50:00.000 240 33774.48 152.41 17093.16 37852.82 2017-08-28 14:50:01.000 240 33774.49 152.43 17093.20 88888.00 2017-08-28 14:50:02.000 240 33774.45 152.40 17093.14 88888.00 2017-08-28 14:50:03.000 240 33774.46 152.40 17093.13 88888.00 2017-08-28 14:50:04.000 240 33774.49 152.43 17093.16 88888.00 2017-08-28 14:50:05.000 240 33774.50 152.39 17093.17 37852.79 2017-08-28 14:50:06.000 240 33774.52 152.43 17093.18 88888.00 2017-08-28 14:50:07.000 240 33774.52 152.46 17093.18 88888.00 2017-08-28 14:50:08.000 240 33774.50 152.43 17093.17 88888.00 2017-08-28 14:50:09.000 240 33774.43 152.42 17093.15 88888.00 2017-08-28 14:50:10.000 240 33774.44 152.49 17093.21 37852.82 2017-08-28 14:50:11.000 240 33774.45 152.46 17093.20 88888.00 2017-08-28 14:50:12.000 240 33774.47 152.41 17093.21 88888.00 2017-08-28 14:50:13.000 240 33774.47 152.43 17093.23 88888.00 2017-08-28 14:50:14.000 240 33774.43 152.44 17093.23 88888.00 2017-08-28 14:50:15.000 240 33774.43 152.41 17093.22 37852.88 2017-08-28 14:50:16.000 240 33774.42 152.46 17093.22 88888.00 2017-08-28 14:50:17.000 240 33774.44 152.46 17093.23 88888.00 2017-08-28 14:50:18.000 240 33774.47 152.47 17093.25 88888.00 2017-08-28 14:50:19.000 240 33774.45 152.46 17093.22 88888.00 2017-08-28 14:50:20.000 240 33774.47 152.47 17093.15 37852.83 2017-08-28 14:50:21.000 240 33774.48 152.45 17093.14 88888.00 2017-08-28 14:50:22.000 240 33774.45 152.48 17093.18 88888.00 2017-08-28 14:50:23.000 240 33774.45 152.49 17093.14 88888.00 2017-08-28 14:50:24.000 240 33774.47 152.48 17093.13 88888.00 2017-08-28 14:50:25.000 240 33774.47 152.53 17093.12 37852.85 2017-08-28 14:50:26.000 240 33774.51 152.50 17093.14 88888.00 2017-08-28 14:50:27.000 240 33774.54 152.45 17093.14 88888.00 2017-08-28 14:50:28.000 240 33774.53 152.47 17093.17 88888.00 2017-08-28 14:50:29.000 240 33774.50 152.50 17093.18 88888.00 2017-08-28 14:50:30.000 240 33774.54 152.51 17093.21 37852.85 2017-08-28 14:50:31.000 240 33774.57 152.53 17093.26 88888.00 2017-08-28 14:50:32.000 240 33774.58 152.55 17093.18 88888.00 2017-08-28 14:50:33.000 240 33774.57 152.58 17093.11 88888.00 2017-08-28 14:50:34.000 240 33774.58 152.59 17093.16 88888.00 2017-08-28 14:50:35.000 240 33774.59 152.58 17093.22 37852.83 2017-08-28 14:50:36.000 240 33774.58 152.56 17093.24 88888.00 2017-08-28 14:50:37.000 240 33774.59 152.53 17093.26 88888.00 2017-08-28 14:50:38.000 240 33774.58 152.54 17093.26 88888.00 2017-08-28 14:50:39.000 240 33774.58 152.57 17093.29 88888.00 2017-08-28 14:50:40.000 240 33774.59 152.54 17093.24 37852.88 2017-08-28 14:50:41.000 240 33774.62 152.54 17093.22 88888.00 2017-08-28 14:50:42.000 240 33774.64 152.57 17093.24 88888.00 2017-08-28 14:50:43.000 240 33774.61 152.57 17093.20 88888.00 2017-08-28 14:50:44.000 240 33774.62 152.54 17093.20 88888.00 2017-08-28 14:50:45.000 240 33774.57 152.56 17093.25 37852.89 2017-08-28 14:50:46.000 240 33774.61 152.56 17093.27 88888.00 2017-08-28 14:50:47.000 240 33774.64 152.55 17093.23 88888.00 2017-08-28 14:50:48.000 240 33774.65 152.56 17093.27 88888.00 2017-08-28 14:50:49.000 240 33774.62 152.55 17093.27 88888.00 2017-08-28 14:50:50.000 240 33774.63 152.53 17093.26 37852.86 2017-08-28 14:50:51.000 240 33774.61 152.51 17093.26 88888.00 2017-08-28 14:50:52.000 240 33774.61 152.51 17093.25 88888.00 2017-08-28 14:50:53.000 240 33774.63 152.55 17093.22 88888.00 2017-08-28 14:50:54.000 240 33774.67 152.57 17093.25 88888.00 2017-08-28 14:50:55.000 240 33774.65 152.58 17093.30 37852.89 2017-08-28 14:50:56.000 240 33774.63 152.58 17093.26 88888.00 2017-08-28 14:50:57.000 240 33774.62 152.61 17093.22 88888.00 2017-08-28 14:50:58.000 240 33774.59 152.60 17093.20 88888.00 2017-08-28 14:50:59.000 240 33774.65 152.60 17093.22 88888.00 2017-08-28 14:51:00.000 240 33774.67 152.59 17093.23 37852.89 2017-08-28 14:51:01.000 240 33774.63 152.57 17093.22 88888.00 2017-08-28 14:51:02.000 240 33774.60 152.55 17093.22 88888.00 2017-08-28 14:51:03.000 240 33774.60 152.58 17093.20 88888.00 2017-08-28 14:51:04.000 240 33774.64 152.59 17093.22 88888.00 2017-08-28 14:51:05.000 240 33774.64 152.61 17093.26 37852.96 2017-08-28 14:51:06.000 240 33774.63 152.63 17093.28 88888.00 2017-08-28 14:51:07.000 240 33774.62 152.61 17093.25 88888.00 2017-08-28 14:51:08.000 240 33774.64 152.63 17093.24 88888.00 2017-08-28 14:51:09.000 240 33774.64 152.60 17093.26 88888.00 2017-08-28 14:51:10.000 240 33774.67 152.58 17093.25 37852.99 2017-08-28 14:51:11.000 240 33774.68 152.59 17093.22 88888.00 2017-08-28 14:51:12.000 240 33774.68 152.56 17093.21 88888.00 2017-08-28 14:51:13.000 240 33774.66 152.58 17093.23 88888.00 2017-08-28 14:51:14.000 240 33774.65 152.59 17093.23 88888.00 2017-08-28 14:51:15.000 240 33774.61 152.57 17093.21 37852.93 2017-08-28 14:51:16.000 240 33774.59 152.59 17093.24 88888.00 2017-08-28 14:51:17.000 240 33774.59 152.65 17093.23 88888.00 2017-08-28 14:51:18.000 240 33774.62 152.63 17093.21 88888.00 2017-08-28 14:51:19.000 240 33774.67 152.58 17093.20 88888.00 2017-08-28 14:51:20.000 240 33774.66 152.58 17093.19 37853.10 2017-08-28 14:51:21.000 240 33774.62 152.63 17093.17 88888.00 2017-08-28 14:51:22.000 240 33774.63 152.63 17093.18 88888.00 2017-08-28 14:51:23.000 240 33774.67 152.63 17093.19 88888.00 2017-08-28 14:51:24.000 240 33774.69 152.65 17093.19 88888.00 2017-08-28 14:51:25.000 240 33774.72 152.62 17093.21 37853.08 2017-08-28 14:51:26.000 240 33774.72 152.59 17093.17 88888.00 2017-08-28 14:51:27.000 240 33774.73 152.63 17093.19 88888.00 2017-08-28 14:51:28.000 240 33774.74 152.61 17093.19 88888.00 2017-08-28 14:51:29.000 240 33774.71 152.64 17093.20 88888.00 2017-08-28 14:51:30.000 240 33774.69 152.62 17093.21 37853.06 2017-08-28 14:51:31.000 240 33774.69 152.61 17093.19 88888.00 2017-08-28 14:51:32.000 240 33774.67 152.59 17093.22 88888.00 2017-08-28 14:51:33.000 240 33774.72 152.60 17093.26 88888.00 2017-08-28 14:51:34.000 240 33774.74 152.59 17093.26 88888.00 2017-08-28 14:51:35.000 240 33774.75 152.62 17093.27 37853.01 2017-08-28 14:51:36.000 240 33774.76 152.63 17093.27 88888.00 2017-08-28 14:51:37.000 240 33774.75 152.63 17093.27 88888.00 2017-08-28 14:51:38.000 240 33774.74 152.61 17093.26 88888.00 2017-08-28 14:51:39.000 240 33774.73 152.60 17093.26 88888.00 2017-08-28 14:51:40.000 240 33774.71 152.60 17093.29 37853.15 2017-08-28 14:51:41.000 240 33774.73 152.64 17093.31 88888.00 2017-08-28 14:51:42.000 240 33774.75 152.63 17093.31 88888.00 2017-08-28 14:51:43.000 240 33774.73 152.63 17093.27 88888.00 2017-08-28 14:51:44.000 240 33774.74 152.64 17093.29 88888.00 2017-08-28 14:51:45.000 240 33774.72 152.66 17093.28 37853.00 2017-08-28 14:51:46.000 240 33774.74 152.66 17093.27 88888.00 2017-08-28 14:51:47.000 240 33774.73 152.62 17093.24 88888.00 2017-08-28 14:51:48.000 240 33774.69 152.61 17093.25 88888.00 2017-08-28 14:51:49.000 240 33774.73 152.60 17093.28 88888.00 2017-08-28 14:51:50.000 240 33774.73 152.59 17093.30 37853.11 2017-08-28 14:51:51.000 240 33774.68 152.58 17093.26 88888.00 2017-08-28 14:51:52.000 240 33774.74 152.61 17093.30 88888.00 2017-08-28 14:51:53.000 240 33774.74 152.62 17093.32 88888.00 2017-08-28 14:51:54.000 240 33774.71 152.62 17093.34 88888.00 2017-08-28 14:51:55.000 240 33774.78 152.62 17093.35 37853.11 2017-08-28 14:51:56.000 240 33774.80 152.67 17093.37 88888.00 2017-08-28 14:51:57.000 240 33774.78 152.67 17093.35 88888.00 2017-08-28 14:51:58.000 240 33774.77 152.69 17093.34 88888.00 2017-08-28 14:51:59.000 240 33774.75 152.68 17093.33 88888.00 2017-08-28 14:52:00.000 240 33774.76 152.66 17093.32 37853.07 2017-08-28 14:52:01.000 240 33774.77 152.63 17093.34 88888.00 2017-08-28 14:52:02.000 240 33774.77 152.67 17093.36 88888.00 2017-08-28 14:52:03.000 240 33774.73 152.70 17093.37 88888.00 2017-08-28 14:52:04.000 240 33774.72 152.71 17093.33 88888.00 2017-08-28 14:52:05.000 240 33774.76 152.68 17093.35 37852.99 2017-08-28 14:52:06.000 240 33774.77 152.63 17093.36 88888.00 2017-08-28 14:52:07.000 240 33774.78 152.64 17093.34 88888.00 2017-08-28 14:52:08.000 240 33774.75 152.66 17093.37 88888.00 2017-08-28 14:52:09.000 240 33774.75 152.68 17093.40 88888.00 2017-08-28 14:52:10.000 240 33774.77 152.67 17093.38 37853.21 2017-08-28 14:52:11.000 240 33774.73 152.75 17093.35 88888.00 2017-08-28 14:52:12.000 240 33774.74 152.73 17093.36 88888.00 2017-08-28 14:52:13.000 240 33774.74 152.71 17093.32 88888.00 2017-08-28 14:52:14.000 240 33774.75 152.72 17093.28 88888.00 2017-08-28 14:52:15.000 240 33774.76 152.70 17093.30 37853.07 2017-08-28 14:52:16.000 240 33774.76 152.67 17093.29 88888.00 2017-08-28 14:52:17.000 240 33774.75 152.67 17093.32 88888.00 2017-08-28 14:52:18.000 240 33774.76 152.68 17093.31 88888.00 2017-08-28 14:52:19.000 240 33774.80 152.68 17093.33 88888.00 2017-08-28 14:52:20.000 240 33774.80 152.65 17093.33 37853.07 2017-08-28 14:52:21.000 240 33774.77 152.64 17093.34 88888.00 2017-08-28 14:52:22.000 240 33774.76 152.68 17093.32 88888.00 2017-08-28 14:52:23.000 240 33774.77 152.71 17093.31 88888.00 2017-08-28 14:52:24.000 240 33774.80 152.72 17093.33 88888.00 2017-08-28 14:52:25.000 240 33774.76 152.71 17093.33 37853.18 2017-08-28 14:52:26.000 240 33774.78 152.70 17093.31 88888.00 2017-08-28 14:52:27.000 240 33774.82 152.68 17093.36 88888.00 2017-08-28 14:52:28.000 240 33774.78 152.66 17093.39 88888.00 2017-08-28 14:52:29.000 240 33774.76 152.66 17093.37 88888.00 2017-08-28 14:52:30.000 240 33774.81 152.67 17093.34 37853.14 2017-08-28 14:52:31.000 240 33774.81 152.70 17093.38 88888.00 2017-08-28 14:52:32.000 240 33774.80 152.67 17093.37 88888.00 2017-08-28 14:52:33.000 240 33774.80 152.64 17093.39 88888.00 2017-08-28 14:52:34.000 240 33774.80 152.66 17093.34 88888.00 2017-08-28 14:52:35.000 240 33774.81 152.66 17093.35 37853.21 2017-08-28 14:52:36.000 240 33774.78 152.65 17093.36 88888.00 2017-08-28 14:52:37.000 240 33774.78 152.66 17093.33 88888.00 2017-08-28 14:52:38.000 240 33774.78 152.69 17093.34 88888.00 2017-08-28 14:52:39.000 240 33774.78 152.67 17093.32 88888.00 2017-08-28 14:52:40.000 240 33774.80 152.68 17093.32 37853.18 2017-08-28 14:52:41.000 240 33774.79 152.70 17093.36 88888.00 2017-08-28 14:52:42.000 240 33774.79 152.68 17093.41 88888.00 2017-08-28 14:52:43.000 240 33774.80 152.67 17093.40 88888.00 2017-08-28 14:52:44.000 240 33774.79 152.69 17093.44 88888.00 2017-08-28 14:52:45.000 240 33774.79 152.70 17093.41 37853.14 2017-08-28 14:52:46.000 240 33774.76 152.69 17093.41 88888.00 2017-08-28 14:52:47.000 240 33774.76 152.67 17093.39 88888.00 2017-08-28 14:52:48.000 240 33774.78 152.70 17093.38 88888.00 2017-08-28 14:52:49.000 240 33774.77 152.71 17093.39 88888.00 2017-08-28 14:52:50.000 240 33774.76 152.66 17093.37 37853.12 2017-08-28 14:52:51.000 240 33774.74 152.68 17093.42 88888.00 2017-08-28 14:52:52.000 240 33774.71 152.66 17093.43 88888.00 2017-08-28 14:52:53.000 240 33774.67 152.63 17093.44 88888.00 2017-08-28 14:52:54.000 240 33774.67 152.68 17093.44 88888.00 2017-08-28 14:52:55.000 240 33774.69 152.73 17093.39 37853.14 2017-08-28 14:52:56.000 240 33774.68 152.70 17093.41 88888.00 2017-08-28 14:52:57.000 240 33774.70 152.71 17093.40 88888.00 2017-08-28 14:52:58.000 240 33774.73 152.69 17093.42 88888.00 2017-08-28 14:52:59.000 240 33774.74 152.68 17093.39 88888.00 2017-08-28 14:53:00.000 240 33774.76 152.73 17093.40 37853.10 2017-08-28 14:53:01.000 240 33774.74 152.75 17093.43 88888.00 2017-08-28 14:53:02.000 240 33774.73 152.74 17093.40 88888.00 2017-08-28 14:53:03.000 240 33774.73 152.75 17093.39 88888.00 2017-08-28 14:53:04.000 240 33774.71 152.76 17093.41 88888.00 2017-08-28 14:53:05.000 240 33774.75 152.75 17093.45 37853.12 2017-08-28 14:53:06.000 240 33774.73 152.77 17093.45 88888.00 2017-08-28 14:53:07.000 240 33774.72 152.83 17093.45 88888.00 2017-08-28 14:53:08.000 240 33774.74 152.82 17093.48 88888.00 2017-08-28 14:53:09.000 240 33774.72 152.78 17093.45 88888.00 2017-08-28 14:53:10.000 240 33774.73 152.80 17093.44 37853.17 2017-08-28 14:53:11.000 240 33774.73 152.81 17093.42 88888.00 2017-08-28 14:53:12.000 240 33774.71 152.84 17093.45 88888.00 2017-08-28 14:53:13.000 240 33774.75 152.88 17093.47 88888.00 2017-08-28 14:53:14.000 240 33774.80 152.85 17093.49 88888.00 2017-08-28 14:53:15.000 240 33774.75 152.87 17093.46 37853.10 2017-08-28 14:53:16.000 240 33774.76 152.87 17093.44 88888.00 2017-08-28 14:53:17.000 240 33774.76 152.87 17093.46 88888.00 2017-08-28 14:53:18.000 240 33774.74 152.91 17093.46 88888.00 2017-08-28 14:53:19.000 240 33774.71 152.84 17093.43 88888.00 2017-08-28 14:53:20.000 240 33774.73 152.83 17093.44 37853.18 2017-08-28 14:53:21.000 240 33774.73 152.89 17093.43 88888.00 2017-08-28 14:53:22.000 240 33774.77 152.89 17093.45 88888.00 2017-08-28 14:53:23.000 240 33774.79 152.87 17093.49 88888.00 2017-08-28 14:53:24.000 240 33774.76 152.84 17093.45 88888.00 2017-08-28 14:53:25.000 240 33774.75 152.87 17093.46 37853.24 2017-08-28 14:53:26.000 240 33774.78 152.89 17093.48 88888.00 2017-08-28 14:53:27.000 240 33774.78 152.91 17093.50 88888.00 2017-08-28 14:53:28.000 240 33774.79 152.92 17093.48 88888.00 2017-08-28 14:53:29.000 240 33774.78 152.93 17093.49 88888.00 2017-08-28 14:53:30.000 240 33774.76 152.94 17093.48 37853.24 2017-08-28 14:53:31.000 240 33774.77 152.92 17093.45 88888.00 2017-08-28 14:53:32.000 240 33774.77 152.96 17093.43 88888.00 2017-08-28 14:53:33.000 240 33774.81 152.93 17093.45 88888.00 2017-08-28 14:53:34.000 240 33774.78 152.91 17093.49 88888.00 2017-08-28 14:53:35.000 240 33774.80 152.88 17093.47 37853.19 2017-08-28 14:53:36.000 240 33774.85 152.90 17093.48 88888.00 2017-08-28 14:53:37.000 240 33774.83 152.92 17093.49 88888.00 2017-08-28 14:53:38.000 240 33774.82 152.94 17093.49 88888.00 2017-08-28 14:53:39.000 240 33774.77 152.96 17093.49 88888.00 2017-08-28 14:53:40.000 240 33774.78 152.93 17093.47 37853.19 2017-08-28 14:53:41.000 240 33774.78 152.93 17093.51 88888.00 2017-08-28 14:53:42.000 240 33774.78 152.96 17093.55 88888.00 2017-08-28 14:53:43.000 240 33774.77 152.97 17093.53 88888.00 2017-08-28 14:53:44.000 240 33774.78 152.97 17093.57 88888.00 2017-08-28 14:53:45.000 240 33774.79 152.96 17093.51 37853.18 2017-08-28 14:53:46.000 240 33774.76 152.97 17093.52 88888.00 2017-08-28 14:53:47.000 240 33774.74 152.99 17093.54 88888.00 2017-08-28 14:53:48.000 240 33774.74 152.96 17093.54 88888.00 2017-08-28 14:53:49.000 240 33774.78 152.95 17093.55 88888.00 2017-08-28 14:53:50.000 240 33774.74 152.97 17093.51 37853.17 2017-08-28 14:53:51.000 240 33774.73 152.99 17093.48 88888.00 2017-08-28 14:53:52.000 240 33774.70 152.99 17093.45 88888.00 2017-08-28 14:53:53.000 240 33774.70 153.01 17093.49 88888.00 2017-08-28 14:53:54.000 240 33774.69 152.95 17093.47 88888.00 2017-08-28 14:53:55.000 240 33774.70 152.96 17093.47 37853.24 2017-08-28 14:53:56.000 240 33774.66 153.00 17093.50 88888.00 2017-08-28 14:53:57.000 240 33774.68 152.99 17093.50 88888.00 2017-08-28 14:53:58.000 240 33774.68 153.01 17093.46 88888.00 2017-08-28 14:53:59.000 240 33774.70 153.01 17093.43 88888.00 2017-08-28 14:54:00.000 240 33774.75 153.01 17093.47 37853.18 2017-08-28 14:54:01.000 240 33774.75 152.97 17093.50 88888.00 2017-08-28 14:54:02.000 240 33774.78 152.95 17093.51 88888.00 2017-08-28 14:54:03.000 240 33774.81 152.97 17093.54 88888.00 2017-08-28 14:54:04.000 240 33774.78 152.98 17093.52 88888.00 2017-08-28 14:54:05.000 240 33774.73 152.99 17093.51 37853.31 2017-08-28 14:54:06.000 240 33774.72 152.96 17093.48 88888.00 2017-08-28 14:54:07.000 240 33774.75 152.95 17093.54 88888.00 2017-08-28 14:54:08.000 240 33774.79 152.97 17093.55 88888.00 2017-08-28 14:54:09.000 240 33774.76 153.01 17093.56 88888.00 2017-08-28 14:54:10.000 240 33774.75 153.04 17093.51 37853.26 2017-08-28 14:54:11.000 240 33774.80 153.02 17093.53 88888.00 2017-08-28 14:54:12.000 240 33774.81 153.01 17093.57 88888.00 2017-08-28 14:54:13.000 240 33774.79 152.99 17093.54 88888.00 2017-08-28 14:54:14.000 240 33774.80 153.02 17093.53 88888.00 2017-08-28 14:54:15.000 240 33774.80 153.04 17093.52 37853.25 2017-08-28 14:54:16.000 240 33774.82 153.03 17093.56 88888.00 2017-08-28 14:54:17.000 240 33774.82 153.02 17093.55 88888.00 2017-08-28 14:54:18.000 240 33774.82 153.02 17093.55 88888.00 2017-08-28 14:54:19.000 240 33774.81 153.03 17093.56 88888.00 2017-08-28 14:54:20.000 240 33774.83 153.03 17093.59 37853.22 2017-08-28 14:54:21.000 240 33774.84 153.04 17093.60 88888.00 2017-08-28 14:54:22.000 240 33774.82 153.08 17093.62 88888.00 2017-08-28 14:54:23.000 240 33774.81 153.07 17093.62 88888.00 2017-08-28 14:54:24.000 240 33774.81 153.04 17093.60 88888.00 2017-08-28 14:54:25.000 240 33774.82 153.04 17093.57 37853.31 2017-08-28 14:54:26.000 240 33774.79 153.04 17093.55 88888.00 2017-08-28 14:54:27.000 240 33774.77 153.05 17093.62 88888.00 2017-08-28 14:54:28.000 240 33774.77 153.05 17093.66 88888.00 2017-08-28 14:54:29.000 240 33774.77 153.07 17093.65 88888.00 2017-08-28 14:54:30.000 240 33774.81 153.06 17093.62 37853.25 2017-08-28 14:54:31.000 240 33774.80 153.04 17093.58 88888.00 2017-08-28 14:54:32.000 240 33774.79 153.07 17093.63 88888.00 2017-08-28 14:54:33.000 240 33774.79 153.09 17093.60 88888.00 2017-08-28 14:54:34.000 240 33774.82 153.06 17093.59 88888.00 2017-08-28 14:54:35.000 240 33774.79 153.06 17093.61 37853.25 2017-08-28 14:54:36.000 240 33774.75 153.06 17093.61 88888.00 2017-08-28 14:54:37.000 240 33774.77 153.07 17093.62 88888.00 2017-08-28 14:54:38.000 240 33774.81 153.07 17093.63 88888.00 2017-08-28 14:54:39.000 240 33774.81 153.11 17093.61 88888.00 2017-08-28 14:54:40.000 240 33774.79 153.08 17093.65 37853.31 2017-08-28 14:54:41.000 240 33774.83 153.06 17093.66 88888.00 2017-08-28 14:54:42.000 240 33774.81 153.06 17093.67 88888.00 2017-08-28 14:54:43.000 240 33774.75 153.09 17093.65 88888.00 2017-08-28 14:54:44.000 240 33774.74 153.07 17093.60 88888.00 2017-08-28 14:54:45.000 240 33774.75 153.11 17093.62 37853.28 2017-08-28 14:54:46.000 240 33774.77 153.11 17093.64 88888.00 2017-08-28 14:54:47.000 240 33774.77 153.10 17093.62 88888.00 2017-08-28 14:54:48.000 240 33774.76 153.08 17093.55 88888.00 2017-08-28 14:54:49.000 240 33774.79 153.09 17093.57 88888.00 2017-08-28 14:54:50.000 240 33774.81 153.13 17093.57 37853.24 2017-08-28 14:54:51.000 240 33774.78 153.11 17093.60 88888.00 2017-08-28 14:54:52.000 240 33774.77 153.10 17093.61 88888.00 2017-08-28 14:54:53.000 240 33774.74 153.08 17093.59 88888.00 2017-08-28 14:54:54.000 240 33774.75 153.12 17093.62 88888.00 2017-08-28 14:54:55.000 240 33774.78 153.12 17093.62 37853.28 2017-08-28 14:54:56.000 240 33774.79 153.12 17093.57 88888.00 2017-08-28 14:54:57.000 240 33774.83 153.13 17093.60 88888.00 2017-08-28 14:54:58.000 240 33774.82 153.11 17093.60 88888.00 2017-08-28 14:54:59.000 240 33774.80 153.09 17093.64 88888.00 2017-08-28 14:55:00.000 240 33774.80 153.09 17093.68 37853.32 2017-08-28 14:55:01.000 240 33774.79 153.11 17093.72 88888.00 2017-08-28 14:55:02.000 240 33774.79 153.15 17093.69 88888.00 2017-08-28 14:55:03.000 240 33774.79 153.11 17093.67 88888.00 2017-08-28 14:55:04.000 240 33774.82 153.08 17093.65 88888.00 2017-08-28 14:55:05.000 240 33774.81 153.08 17093.63 37853.39 2017-08-28 14:55:06.000 240 33774.85 153.09 17093.64 88888.00 2017-08-28 14:55:07.000 240 33774.88 153.09 17093.67 88888.00 2017-08-28 14:55:08.000 240 33774.86 153.12 17093.68 88888.00 2017-08-28 14:55:09.000 240 33774.87 153.13 17093.62 88888.00 2017-08-28 14:55:10.000 240 33774.85 153.10 17093.62 37853.21 2017-08-28 14:55:11.000 240 33774.85 153.10 17093.61 88888.00 2017-08-28 14:55:12.000 240 33774.84 153.10 17093.63 88888.00 2017-08-28 14:55:13.000 240 33774.84 153.09 17093.65 88888.00 2017-08-28 14:55:14.000 240 33774.82 153.09 17093.62 88888.00 2017-08-28 14:55:15.000 240 33774.81 153.04 17093.60 37853.35 2017-08-28 14:55:16.000 240 33774.77 153.05 17093.60 88888.00 2017-08-28 14:55:17.000 240 33774.75 153.10 17093.59 88888.00 2017-08-28 14:55:18.000 240 33774.80 153.10 17093.59 88888.00 2017-08-28 14:55:19.000 240 33774.83 153.05 17093.60 88888.00 2017-08-28 14:55:20.000 240 33774.79 153.08 17093.60 37853.28 2017-08-28 14:55:21.000 240 33774.76 153.14 17093.61 88888.00 2017-08-28 14:55:22.000 240 33774.80 153.14 17093.65 88888.00 2017-08-28 14:55:23.000 240 33774.80 153.16 17093.61 88888.00 2017-08-28 14:55:24.000 240 33774.80 153.18 17093.65 88888.00 2017-08-28 14:55:25.000 240 33774.80 153.14 17093.63 37853.26 2017-08-28 14:55:26.000 240 33774.77 153.17 17093.63 88888.00 2017-08-28 14:55:27.000 240 33774.76 153.20 17093.64 88888.00 2017-08-28 14:55:28.000 240 33774.76 153.15 17093.65 88888.00 2017-08-28 14:55:29.000 240 33774.74 153.16 17093.70 88888.00 2017-08-28 14:55:30.000 240 33774.74 153.12 17093.70 37853.29 2017-08-28 14:55:31.000 240 33774.75 153.16 17093.68 88888.00 2017-08-28 14:55:32.000 240 33774.72 153.19 17093.68 88888.00 2017-08-28 14:55:33.000 240 33774.72 153.18 17093.72 88888.00 2017-08-28 14:55:34.000 240 33774.75 153.20 17093.69 88888.00 2017-08-28 14:55:35.000 240 33774.74 153.19 17093.67 37853.26 2017-08-28 14:55:36.000 240 33774.75 153.16 17093.67 88888.00 2017-08-28 14:55:37.000 240 33774.76 153.14 17093.68 88888.00 2017-08-28 14:55:38.000 240 33774.73 153.13 17093.70 88888.00 2017-08-28 14:55:39.000 240 33774.68 153.15 17093.67 88888.00 2017-08-28 14:55:40.000 240 33774.70 153.17 17093.68 37853.21 2017-08-28 14:55:41.000 240 33774.72 153.18 17093.73 88888.00 2017-08-28 14:55:42.000 240 33774.67 153.21 17093.71 88888.00 2017-08-28 14:55:43.000 240 33774.67 153.18 17093.71 88888.00 2017-08-28 14:55:44.000 240 33774.65 153.17 17093.69 88888.00 2017-08-28 14:55:45.000 240 33774.65 153.19 17093.72 37853.24 2017-08-28 14:55:46.000 240 33774.66 153.18 17093.69 88888.00 2017-08-28 14:55:47.000 240 33774.67 153.24 17093.69 88888.00 2017-08-28 14:55:48.000 240 33774.66 153.22 17093.71 88888.00 2017-08-28 14:55:49.000 240 33774.65 153.19 17093.71 88888.00 2017-08-28 14:55:50.000 240 33774.62 153.20 17093.68 37853.25 2017-08-28 14:55:51.000 240 33774.59 153.21 17093.69 88888.00 2017-08-28 14:55:52.000 240 33774.64 153.21 17093.73 88888.00 2017-08-28 14:55:53.000 240 33774.64 153.21 17093.72 88888.00 2017-08-28 14:55:54.000 240 33774.66 153.21 17093.74 88888.00 2017-08-28 14:55:55.000 240 33774.66 153.22 17093.73 37853.26 2017-08-28 14:55:56.000 240 33774.65 153.22 17093.74 88888.00 2017-08-28 14:55:57.000 240 33774.68 153.23 17093.74 88888.00 2017-08-28 14:55:58.000 240 33774.64 153.20 17093.70 88888.00 2017-08-28 14:55:59.000 240 33774.64 153.21 17093.70 88888.00 2017-08-28 14:56:00.000 240 33774.69 153.24 17093.67 37853.32 2017-08-28 14:56:01.000 240 33774.69 153.21 17093.69 88888.00 2017-08-28 14:56:02.000 240 33774.68 153.16 17093.72 88888.00 2017-08-28 14:56:03.000 240 33774.67 153.20 17093.72 88888.00 2017-08-28 14:56:04.000 240 33774.72 153.23 17093.76 88888.00 2017-08-28 14:56:05.000 240 33774.75 153.23 17093.75 37853.28 2017-08-28 14:56:06.000 240 33774.75 153.26 17093.73 88888.00 2017-08-28 14:56:07.000 240 33774.72 153.25 17093.73 88888.00 2017-08-28 14:56:08.000 240 33774.74 153.27 17093.72 88888.00 2017-08-28 14:56:09.000 240 33774.73 153.28 17093.74 88888.00 2017-08-28 14:56:10.000 240 33774.77 153.29 17093.77 37853.17 2017-08-28 14:56:11.000 240 33774.73 153.27 17093.78 88888.00 2017-08-28 14:56:12.000 240 33774.72 153.29 17093.79 88888.00 2017-08-28 14:56:13.000 240 33774.73 153.26 17093.73 88888.00 2017-08-28 14:56:14.000 240 33774.71 153.22 17093.74 88888.00 2017-08-28 14:56:15.000 240 33774.70 153.18 17093.77 37853.25 2017-08-28 14:56:16.000 240 33774.68 153.20 17093.81 88888.00 2017-08-28 14:56:17.000 240 33774.67 153.25 17093.82 88888.00 2017-08-28 14:56:18.000 240 33774.71 153.26 17093.78 88888.00 2017-08-28 14:56:19.000 240 33774.70 153.27 17093.80 88888.00 2017-08-28 14:56:20.000 240 33774.69 153.25 17093.84 37853.21 2017-08-28 14:56:21.000 240 33774.66 153.30 17093.82 88888.00 2017-08-28 14:56:22.000 240 33774.65 153.31 17093.82 88888.00 2017-08-28 14:56:23.000 240 33774.68 153.32 17093.82 88888.00 2017-08-28 14:56:24.000 240 33774.66 153.33 17093.83 88888.00 2017-08-28 14:56:25.000 240 33774.66 153.32 17093.81 37853.26 2017-08-28 14:56:26.000 240 33774.69 153.31 17093.80 88888.00 2017-08-28 14:56:27.000 240 33774.70 153.34 17093.78 88888.00 2017-08-28 14:56:28.000 240 33774.69 153.35 17093.77 88888.00 2017-08-28 14:56:29.000 240 33774.68 153.33 17093.78 88888.00 2017-08-28 14:56:30.000 240 33774.70 153.34 17093.79 37853.24 2017-08-28 14:56:31.000 240 33774.66 153.30 17093.80 88888.00 2017-08-28 14:56:32.000 240 33774.65 153.31 17093.82 88888.00 2017-08-28 14:56:33.000 240 33774.62 153.32 17093.83 88888.00 2017-08-28 14:56:34.000 240 33774.60 153.32 17093.80 88888.00 2017-08-28 14:56:35.000 240 33774.60 153.34 17093.83 37853.22 2017-08-28 14:56:36.000 240 33774.67 153.34 17093.84 88888.00 2017-08-28 14:56:37.000 240 33774.65 153.34 17093.82 88888.00 2017-08-28 14:56:38.000 240 33774.64 153.33 17093.83 88888.00 2017-08-28 14:56:39.000 240 33774.68 153.33 17093.83 88888.00 2017-08-28 14:56:40.000 240 33774.67 153.35 17093.84 37853.10 2017-08-28 14:56:41.000 240 33774.66 153.34 17093.84 88888.00 2017-08-28 14:56:42.000 240 33774.68 153.35 17093.84 88888.00 2017-08-28 14:56:43.000 240 33774.66 153.34 17093.83 88888.00 2017-08-28 14:56:44.000 240 33774.67 153.36 17093.87 88888.00 2017-08-28 14:56:45.000 240 33774.68 153.36 17093.86 37853.29 2017-08-28 14:56:46.000 240 33774.69 153.34 17093.86 88888.00 2017-08-28 14:56:47.000 240 33774.71 153.32 17093.85 88888.00 2017-08-28 14:56:48.000 240 33774.72 153.34 17093.85 88888.00 2017-08-28 14:56:49.000 240 33774.72 153.33 17093.88 88888.00 2017-08-28 14:56:50.000 240 33774.68 153.29 17093.88 37853.24 2017-08-28 14:56:51.000 240 33774.65 153.32 17093.87 88888.00 2017-08-28 14:56:52.000 240 33774.68 153.35 17093.89 88888.00 2017-08-28 14:56:53.000 240 33774.69 153.35 17093.90 88888.00 2017-08-28 14:56:54.000 240 33774.71 153.34 17093.95 88888.00 2017-08-28 14:56:55.000 240 33774.66 153.36 17093.95 37853.32 2017-08-28 14:56:56.000 240 33774.65 153.36 17093.92 88888.00 2017-08-28 14:56:57.000 240 33774.64 153.37 17093.94 88888.00 2017-08-28 14:56:58.000 240 33774.60 153.36 17093.90 88888.00 2017-08-28 14:56:59.000 240 33774.62 153.37 17093.90 88888.00 2017-08-28 14:57:00.000 240 33774.63 153.37 17093.89 37853.29 2017-08-28 14:57:01.000 240 33774.62 153.37 17093.89 88888.00 2017-08-28 14:57:02.000 240 33774.61 153.37 17093.93 88888.00 2017-08-28 14:57:03.000 240 33774.61 153.35 17093.94 88888.00 2017-08-28 14:57:04.000 240 33774.64 153.34 17093.93 88888.00 2017-08-28 14:57:05.000 240 33774.65 153.31 17093.90 37853.15 2017-08-28 14:57:06.000 240 33774.64 153.35 17093.92 88888.00 2017-08-28 14:57:07.000 240 33774.64 153.35 17093.93 88888.00 2017-08-28 14:57:08.000 240 33774.62 153.40 17093.90 88888.00 2017-08-28 14:57:09.000 240 33774.59 153.41 17093.86 88888.00 2017-08-28 14:57:10.000 240 33774.60 153.38 17093.86 37853.24 2017-08-28 14:57:11.000 240 33774.64 153.37 17093.87 88888.00 2017-08-28 14:57:12.000 240 33774.64 153.37 17093.90 88888.00 2017-08-28 14:57:13.000 240 33774.57 153.39 17093.88 88888.00 2017-08-28 14:57:14.000 240 33774.58 153.40 17093.91 88888.00 2017-08-28 14:57:15.000 240 33774.59 153.41 17093.94 37853.22 2017-08-28 14:57:16.000 240 33774.61 153.42 17093.89 88888.00 2017-08-28 14:57:17.000 240 33774.65 153.40 17093.91 88888.00 2017-08-28 14:57:18.000 240 33774.64 153.42 17093.91 88888.00 2017-08-28 14:57:19.000 240 33774.62 153.39 17093.94 88888.00 2017-08-28 14:57:20.000 240 33774.61 153.40 17093.94 37853.28 2017-08-28 14:57:21.000 240 33774.57 153.36 17093.94 88888.00 2017-08-28 14:57:22.000 240 33774.56 153.38 17093.95 88888.00 2017-08-28 14:57:23.000 240 33774.55 153.41 17093.93 88888.00 2017-08-28 14:57:24.000 240 33774.52 153.41 17093.91 88888.00 2017-08-28 14:57:25.000 240 33774.52 153.45 17093.96 37853.24 2017-08-28 14:57:26.000 240 33774.52 153.43 17093.97 88888.00 2017-08-28 14:57:27.000 240 33774.55 153.46 17093.96 88888.00 2017-08-28 14:57:28.000 240 33774.54 153.49 17093.94 88888.00 2017-08-28 14:57:29.000 240 33774.53 153.48 17093.95 88888.00 2017-08-28 14:57:30.000 240 33774.50 153.47 17093.97 37853.25 2017-08-28 14:57:31.000 240 33774.51 153.46 17093.97 88888.00 2017-08-28 14:57:32.000 240 33774.54 153.46 17093.99 88888.00 2017-08-28 14:57:33.000 240 33774.55 153.48 17093.99 88888.00 2017-08-28 14:57:34.000 240 33774.53 153.46 17093.95 88888.00 2017-08-28 14:57:35.000 240 33774.53 153.45 17093.90 37853.14 2017-08-28 14:57:36.000 240 33774.50 153.50 17093.90 88888.00 2017-08-28 14:57:37.000 240 33774.50 153.49 17093.90 88888.00 2017-08-28 14:57:38.000 240 33774.54 153.45 17093.95 88888.00 2017-08-28 14:57:39.000 240 33774.55 153.46 17093.98 88888.00 2017-08-28 14:57:40.000 240 33774.57 153.47 17094.00 37853.24 2017-08-28 14:57:41.000 240 33774.54 153.47 17094.01 88888.00 2017-08-28 14:57:42.000 240 33774.53 153.45 17094.01 88888.00 2017-08-28 14:57:43.000 240 33774.55 153.43 17094.04 88888.00 2017-08-28 14:57:44.000 240 33774.57 153.42 17094.02 88888.00 2017-08-28 14:57:45.000 240 33774.53 153.40 17094.00 37853.21 2017-08-28 14:57:46.000 240 33774.50 153.37 17093.97 88888.00 2017-08-28 14:57:47.000 240 33774.47 153.42 17093.94 88888.00 2017-08-28 14:57:48.000 240 33774.53 153.46 17093.98 88888.00 2017-08-28 14:57:49.000 240 33774.53 153.49 17094.01 88888.00 2017-08-28 14:57:50.000 240 33774.54 153.48 17094.00 37853.21 2017-08-28 14:57:51.000 240 33774.56 153.46 17094.02 88888.00 2017-08-28 14:57:52.000 240 33774.57 153.47 17094.01 88888.00 2017-08-28 14:57:53.000 240 33774.58 153.50 17094.04 88888.00 2017-08-28 14:57:54.000 240 33774.57 153.48 17094.05 88888.00 2017-08-28 14:57:55.000 240 33774.58 153.48 17094.05 37853.25 2017-08-28 14:57:56.000 240 33774.62 153.49 17094.10 88888.00 2017-08-28 14:57:57.000 240 33774.55 153.48 17094.06 88888.00 2017-08-28 14:57:58.000 240 33774.55 153.49 17094.02 88888.00 2017-08-28 14:57:59.000 240 33774.56 153.50 17094.04 88888.00 2017-08-28 14:58:00.000 240 33774.55 153.50 17094.03 37853.18 2017-08-28 14:58:01.000 240 33774.54 153.52 17094.04 88888.00 2017-08-28 14:58:02.000 240 33774.52 153.53 17094.01 88888.00 2017-08-28 14:58:03.000 240 33774.49 153.52 17093.99 88888.00 2017-08-28 14:58:04.000 240 33774.48 153.49 17094.03 88888.00 2017-08-28 14:58:05.000 240 33774.51 153.48 17094.02 37853.17 2017-08-28 14:58:06.000 240 33774.50 153.50 17093.99 88888.00 2017-08-28 14:58:07.000 240 33774.49 153.56 17093.99 88888.00 2017-08-28 14:58:08.000 240 33774.49 153.59 17094.03 88888.00 2017-08-28 14:58:09.000 240 33774.49 153.59 17094.03 88888.00 2017-08-28 14:58:10.000 240 33774.47 153.61 17094.02 37853.22 2017-08-28 14:58:11.000 240 33774.46 153.61 17094.00 88888.00 2017-08-28 14:58:12.000 240 33774.49 153.61 17094.00 88888.00 2017-08-28 14:58:13.000 240 33774.48 153.65 17093.99 88888.00 2017-08-28 14:58:14.000 240 33774.48 153.64 17094.04 88888.00 2017-08-28 14:58:15.000 240 33774.50 153.60 17094.08 37853.17 2017-08-28 14:58:16.000 240 33774.50 153.58 17094.07 88888.00 2017-08-28 14:58:17.000 240 33774.51 153.61 17094.07 88888.00 2017-08-28 14:58:18.000 240 33774.51 153.63 17094.05 88888.00 2017-08-28 14:58:19.000 240 33774.51 153.63 17094.00 88888.00 2017-08-28 14:58:20.000 240 33774.48 153.63 17094.02 37853.03 2017-08-28 14:58:21.000 240 33774.47 153.62 17094.05 88888.00 2017-08-28 14:58:22.000 240 33774.47 153.66 17094.04 88888.00 2017-08-28 14:58:23.000 240 33774.43 153.67 17093.99 88888.00 2017-08-28 14:58:24.000 240 33774.40 153.65 17094.01 88888.00 2017-08-28 14:58:25.000 240 33774.39 153.61 17094.02 37853.17 2017-08-28 14:58:26.000 240 33774.37 153.61 17094.03 88888.00 2017-08-28 14:58:27.000 240 33774.37 153.59 17094.02 88888.00 2017-08-28 14:58:28.000 240 33774.37 153.62 17094.03 88888.00 2017-08-28 14:58:29.000 240 33774.35 153.60 17094.08 88888.00 2017-08-28 14:58:30.000 240 33774.38 153.57 17094.09 37853.17 2017-08-28 14:58:31.000 240 33774.40 153.58 17094.05 88888.00 2017-08-28 14:58:32.000 240 33774.38 153.61 17094.04 88888.00 2017-08-28 14:58:33.000 240 33774.35 153.65 17094.06 88888.00 2017-08-28 14:58:34.000 240 33774.35 153.62 17094.04 88888.00 2017-08-28 14:58:35.000 240 33774.36 153.62 17094.02 37853.17 2017-08-28 14:58:36.000 240 33774.39 153.63 17094.02 88888.00 2017-08-28 14:58:37.000 240 33774.36 153.63 17094.00 88888.00 2017-08-28 14:58:38.000 240 33774.35 153.63 17094.00 88888.00 2017-08-28 14:58:39.000 240 33774.39 153.64 17094.03 88888.00 2017-08-28 14:58:40.000 240 33774.38 153.64 17094.05 37853.07 2017-08-28 14:58:41.000 240 33774.38 153.66 17094.03 88888.00 2017-08-28 14:58:42.000 240 33774.37 153.68 17094.09 88888.00 2017-08-28 14:58:43.000 240 33774.37 153.68 17094.08 88888.00 2017-08-28 14:58:44.000 240 33774.35 153.67 17094.08 88888.00 2017-08-28 14:58:45.000 240 33774.38 153.66 17094.04 37853.19 2017-08-28 14:58:46.000 240 33774.38 153.67 17094.06 88888.00 2017-08-28 14:58:47.000 240 33774.34 153.70 17094.08 88888.00 2017-08-28 14:58:48.000 240 33774.30 153.69 17094.10 88888.00 2017-08-28 14:58:49.000 240 33774.35 153.68 17094.08 88888.00 2017-08-28 14:58:50.000 240 33774.40 153.70 17094.07 37853.17 2017-08-28 14:58:51.000 240 33774.40 153.71 17094.05 88888.00 2017-08-28 14:58:52.000 240 33774.39 153.69 17094.08 88888.00 2017-08-28 14:58:53.000 240 33774.36 153.69 17094.11 88888.00 2017-08-28 14:58:54.000 240 33774.33 153.68 17094.08 88888.00 2017-08-28 14:58:55.000 240 33774.31 153.71 17094.05 37853.14 2017-08-28 14:58:56.000 240 33774.29 153.73 17094.04 88888.00 2017-08-28 14:58:57.000 240 33774.31 153.70 17094.06 88888.00 2017-08-28 14:58:58.000 240 33774.32 153.67 17094.04 88888.00 2017-08-28 14:58:59.000 240 33774.32 153.69 17094.04 88888.00 2017-08-28 14:59:00.000 240 33774.37 153.72 17094.07 37853.03 2017-08-28 14:59:01.000 240 33774.36 153.75 17094.11 88888.00 2017-08-28 14:59:02.000 240 33774.36 153.71 17094.12 88888.00 2017-08-28 14:59:03.000 240 33774.35 153.67 17094.10 88888.00 2017-08-28 14:59:04.000 240 33774.31 153.65 17094.11 88888.00 2017-08-28 14:59:05.000 240 33774.31 153.69 17094.09 37853.24 2017-08-28 14:59:06.000 240 33774.31 153.69 17094.09 88888.00 2017-08-28 14:59:07.000 240 33774.32 153.68 17094.08 88888.00 2017-08-28 14:59:08.000 240 33774.33 153.65 17094.10 88888.00 2017-08-28 14:59:09.000 240 33774.30 153.67 17094.08 88888.00 2017-08-28 14:59:10.000 240 33774.26 153.70 17094.06 37853.25 2017-08-28 14:59:11.000 240 33774.24 153.66 17094.04 88888.00 2017-08-28 14:59:12.000 240 33774.25 153.66 17094.01 88888.00 2017-08-28 14:59:13.000 240 33774.26 153.67 17094.02 88888.00 2017-08-28 14:59:14.000 240 33774.28 153.67 17094.05 88888.00 2017-08-28 14:59:15.000 240 33774.27 153.66 17094.05 37853.21 2017-08-28 14:59:16.000 240 33774.27 153.73 17094.09 88888.00 2017-08-28 14:59:17.000 240 33774.26 153.74 17094.09 88888.00 2017-08-28 14:59:18.000 240 33774.28 153.74 17094.12 88888.00 2017-08-28 14:59:19.000 240 33774.27 153.79 17094.11 88888.00 2017-08-28 14:59:20.000 240 33774.25 153.76 17094.11 37853.10 2017-08-28 14:59:21.000 240 33774.25 153.73 17094.12 88888.00 2017-08-28 14:59:22.000 240 33774.26 153.73 17094.11 88888.00 2017-08-28 14:59:23.000 240 33774.28 153.77 17094.07 88888.00 2017-08-28 14:59:24.000 240 33774.31 153.77 17094.04 88888.00 2017-08-28 14:59:25.000 240 33774.28 153.78 17094.07 37853.10 2017-08-28 14:59:26.000 240 33774.29 153.76 17094.07 88888.00 2017-08-28 14:59:27.000 240 33774.31 153.75 17094.06 88888.00 2017-08-28 14:59:28.000 240 33774.36 153.72 17094.08 88888.00 2017-08-28 14:59:29.000 240 33774.34 153.77 17094.04 88888.00 2017-08-28 14:59:30.000 240 33774.36 153.78 17094.09 37853.21 2017-08-28 14:59:31.000 240 33774.36 153.77 17094.09 88888.00 2017-08-28 14:59:32.000 240 33774.36 153.79 17094.09 88888.00 2017-08-28 14:59:33.000 240 33774.34 153.85 17094.05 88888.00 2017-08-28 14:59:34.000 240 33774.35 153.81 17094.08 88888.00 2017-08-28 14:59:35.000 240 33774.36 153.81 17094.11 37853.22 2017-08-28 14:59:36.000 240 33774.35 153.84 17094.12 88888.00 2017-08-28 14:59:37.000 240 33774.36 153.82 17094.11 88888.00 2017-08-28 14:59:38.000 240 33774.37 153.81 17094.11 88888.00 2017-08-28 14:59:39.000 240 33774.37 153.82 17094.16 88888.00 2017-08-28 14:59:40.000 240 33774.35 153.79 17094.17 37853.14 2017-08-28 14:59:41.000 240 33774.36 153.79 17094.16 88888.00 2017-08-28 14:59:42.000 240 33774.38 153.83 17094.15 88888.00 2017-08-28 14:59:43.000 240 33774.39 153.82 17094.13 88888.00 2017-08-28 14:59:44.000 240 33774.39 153.85 17094.17 88888.00 2017-08-28 14:59:45.000 240 33774.38 153.86 17094.19 37853.22 2017-08-28 14:59:46.000 240 33774.36 153.87 17094.22 88888.00 2017-08-28 14:59:47.000 240 33774.39 153.88 17094.23 88888.00 2017-08-28 14:59:48.000 240 33774.38 153.84 17094.19 88888.00 2017-08-28 14:59:49.000 240 33774.39 153.86 17094.18 88888.00 2017-08-28 14:59:50.000 240 33774.39 153.90 17094.17 37853.17 2017-08-28 14:59:51.000 240 33774.39 153.90 17094.17 88888.00 2017-08-28 14:59:52.000 240 33774.34 153.87 17094.16 88888.00 2017-08-28 14:59:53.000 240 33774.37 153.84 17094.18 88888.00 2017-08-28 14:59:54.000 240 33774.43 153.88 17094.19 88888.00 2017-08-28 14:59:55.000 240 33774.43 153.87 17094.18 37853.18 2017-08-28 14:59:56.000 240 33774.45 153.84 17094.16 88888.00 2017-08-28 14:59:57.000 240 33774.43 153.82 17094.17 88888.00 2017-08-28 14:59:58.000 240 33774.44 153.88 17094.20 88888.00 2017-08-28 14:59:59.000 240 33774.43 153.91 17094.21 88888.00 2017-08-28 15:00:00.000 240 33774.46 153.91 17094.23 37853.22 2017-08-28 15:00:01.000 240 33774.46 153.86 17094.22 88888.00 2017-08-28 15:00:02.000 240 33774.47 153.87 17094.18 88888.00 2017-08-28 15:00:03.000 240 33774.49 153.88 17094.20 88888.00 2017-08-28 15:00:04.000 240 33774.44 153.87 17094.26 88888.00 2017-08-28 15:00:05.000 240 33774.39 153.87 17094.23 37853.21 2017-08-28 15:00:06.000 240 33774.44 153.91 17094.22 88888.00 2017-08-28 15:00:07.000 240 33774.46 153.94 17094.22 88888.00 2017-08-28 15:00:08.000 240 33774.48 153.93 17094.19 88888.00 2017-08-28 15:00:09.000 240 33774.48 153.92 17094.18 88888.00 2017-08-28 15:00:10.000 240 33774.52 153.94 17094.16 37853.24 2017-08-28 15:00:11.000 240 33774.47 153.92 17094.13 88888.00 2017-08-28 15:00:12.000 240 33774.49 153.93 17094.15 88888.00 2017-08-28 15:00:13.000 240 33774.49 153.94 17094.14 88888.00 2017-08-28 15:00:14.000 240 33774.54 153.93 17094.18 88888.00 2017-08-28 15:00:15.000 240 33774.54 153.98 17094.20 37853.35 2017-08-28 15:00:16.000 240 33774.53 153.97 17094.19 88888.00 2017-08-28 15:00:17.000 240 33774.54 153.96 17094.19 88888.00 2017-08-28 15:00:18.000 240 33774.54 153.97 17094.21 88888.00 2017-08-28 15:00:19.000 240 33774.54 154.00 17094.21 88888.00 2017-08-28 15:00:20.000 240 33774.57 154.02 17094.26 37853.32 2017-08-28 15:00:21.000 240 33774.52 154.01 17094.26 88888.00 2017-08-28 15:00:22.000 240 33774.51 153.99 17094.25 88888.00 2017-08-28 15:00:23.000 240 33774.51 153.98 17094.26 88888.00 2017-08-28 15:00:24.000 240 33774.51 153.98 17094.26 88888.00 2017-08-28 15:00:25.000 240 33774.53 153.96 17094.26 37853.28 2017-08-28 15:00:26.000 240 33774.49 153.99 17094.26 88888.00 2017-08-28 15:00:27.000 240 33774.49 154.03 17094.29 88888.00 2017-08-28 15:00:28.000 240 33774.47 154.02 17094.24 88888.00 2017-08-28 15:00:29.000 240 33774.49 154.03 17094.27 88888.00 2017-08-28 15:00:30.000 240 33774.51 154.04 17094.31 37853.31 2017-08-28 15:00:31.000 240 33774.51 154.04 17094.30 88888.00 2017-08-28 15:00:32.000 240 33774.52 154.05 17094.27 88888.00 2017-08-28 15:00:33.000 240 33774.53 154.02 17094.29 88888.00 2017-08-28 15:00:34.000 240 33774.56 154.02 17094.32 88888.00 2017-08-28 15:00:35.000 240 33774.56 153.99 17094.30 37853.39 2017-08-28 15:00:36.000 240 33774.54 153.98 17094.32 88888.00 2017-08-28 15:00:37.000 240 33774.53 153.99 17094.30 88888.00 2017-08-28 15:00:38.000 240 33774.51 153.99 17094.32 88888.00 2017-08-28 15:00:39.000 240 33774.50 153.99 17094.30 88888.00 2017-08-28 15:00:40.000 240 33774.51 153.98 17094.31 37853.36 2017-08-28 15:00:41.000 240 33774.51 153.97 17094.30 88888.00 2017-08-28 15:00:42.000 240 33774.49 153.99 17094.27 88888.00 2017-08-28 15:00:43.000 240 33774.49 154.02 17094.27 88888.00 2017-08-28 15:00:44.000 240 33774.52 154.02 17094.27 88888.00 2017-08-28 15:00:45.000 240 33774.54 153.98 17094.24 37853.29 2017-08-28 15:00:46.000 240 33774.55 154.02 17094.28 88888.00 2017-08-28 15:00:47.000 240 33774.52 154.02 17094.24 88888.00 2017-08-28 15:00:48.000 240 33774.56 154.05 17094.23 88888.00 2017-08-28 15:00:49.000 240 33774.53 154.07 17094.25 88888.00 2017-08-28 15:00:50.000 240 33774.53 154.04 17094.31 37853.44 2017-08-28 15:00:51.000 240 33774.52 154.06 17094.33 88888.00 2017-08-28 15:00:52.000 240 33774.54 154.10 17094.33 88888.00 2017-08-28 15:00:53.000 240 33774.52 154.14 17094.35 88888.00 2017-08-28 15:00:54.000 240 33774.51 154.15 17094.33 88888.00 2017-08-28 15:00:55.000 240 33774.56 154.13 17094.31 37853.33 2017-08-28 15:00:56.000 240 33774.57 154.12 17094.30 88888.00 2017-08-28 15:00:57.000 240 33774.56 154.10 17094.29 88888.00 2017-08-28 15:00:58.000 240 33774.56 154.09 17094.27 88888.00 2017-08-28 15:00:59.000 240 33774.55 154.11 17094.27 88888.00 2017-08-28 15:01:00.000 240 33774.56 154.16 17094.30 37853.24 2017-08-28 15:01:01.000 240 33774.55 154.14 17094.32 88888.00 2017-08-28 15:01:02.000 240 33774.58 154.16 17094.34 88888.00 2017-08-28 15:01:03.000 240 33774.56 154.15 17094.34 88888.00 2017-08-28 15:01:04.000 240 33774.58 154.11 17094.36 88888.00 2017-08-28 15:01:05.000 240 33774.57 154.09 17094.36 37853.33 2017-08-28 15:01:06.000 240 33774.55 154.13 17094.32 88888.00 2017-08-28 15:01:07.000 240 33774.55 154.14 17094.32 88888.00 2017-08-28 15:01:08.000 240 33774.54 154.14 17094.33 88888.00 2017-08-28 15:01:09.000 240 33774.53 154.16 17094.35 88888.00 2017-08-28 15:01:10.000 240 33774.55 154.15 17094.34 37853.32 2017-08-28 15:01:11.000 240 33774.55 154.16 17094.32 88888.00 2017-08-28 15:01:12.000 240 33774.54 154.17 17094.30 88888.00 2017-08-28 15:01:13.000 240 33774.53 154.20 17094.33 88888.00 2017-08-28 15:01:14.000 240 33774.53 154.20 17094.33 88888.00 2017-08-28 15:01:15.000 240 33774.52 154.18 17094.36 37853.39 2017-08-28 15:01:16.000 240 33774.54 154.23 17094.42 88888.00 2017-08-28 15:01:17.000 240 33774.49 154.24 17094.42 88888.00 2017-08-28 15:01:18.000 240 33774.47 154.23 17094.44 88888.00 2017-08-28 15:01:19.000 240 33774.45 154.23 17094.46 88888.00 2017-08-28 15:01:20.000 240 33774.47 154.19 17094.45 37853.28 2017-08-28 15:01:21.000 240 33774.49 154.21 17094.40 88888.00 2017-08-28 15:01:22.000 240 33774.51 154.20 17094.39 88888.00 2017-08-28 15:01:23.000 240 33774.53 154.18 17094.38 88888.00 2017-08-28 15:01:24.000 240 33774.54 154.21 17094.39 88888.00 2017-08-28 15:01:25.000 240 33774.50 154.22 17094.43 37853.33 2017-08-28 15:01:26.000 240 33774.49 154.23 17094.42 88888.00 2017-08-28 15:01:27.000 240 33774.44 154.23 17094.39 88888.00 2017-08-28 15:01:28.000 240 33774.45 154.25 17094.40 88888.00 2017-08-28 15:01:29.000 240 33774.51 154.25 17094.44 88888.00 2017-08-28 15:01:30.000 240 33774.50 154.22 17094.40 37853.35 2017-08-28 15:01:31.000 240 33774.48 154.22 17094.41 88888.00 2017-08-28 15:01:32.000 240 33774.49 154.22 17094.42 88888.00 2017-08-28 15:01:33.000 240 33774.52 154.22 17094.38 88888.00 2017-08-28 15:01:34.000 240 33774.50 154.22 17094.36 88888.00 2017-08-28 15:01:35.000 240 33774.52 154.21 17094.41 37853.32 2017-08-28 15:01:36.000 240 33774.51 154.20 17094.40 88888.00 2017-08-28 15:01:37.000 240 33774.52 154.19 17094.39 88888.00 2017-08-28 15:01:38.000 240 33774.50 154.18 17094.37 88888.00 2017-08-28 15:01:39.000 240 33774.49 154.20 17094.42 88888.00 2017-08-28 15:01:40.000 240 33774.53 154.19 17094.45 37853.32 2017-08-28 15:01:41.000 240 33774.52 154.20 17094.44 88888.00 2017-08-28 15:01:42.000 240 33774.50 154.23 17094.46 88888.00 2017-08-28 15:01:43.000 240 33774.50 154.32 17094.46 88888.00 2017-08-28 15:01:44.000 240 33774.51 154.29 17094.41 88888.00 2017-08-28 15:01:45.000 240 33774.52 154.27 17094.40 37853.36 2017-08-28 15:01:46.000 240 33774.55 154.27 17094.43 88888.00 2017-08-28 15:01:47.000 240 33774.60 154.21 17094.43 88888.00 2017-08-28 15:01:48.000 240 33774.59 154.23 17094.48 88888.00 2017-08-28 15:01:49.000 240 33774.57 154.21 17094.48 88888.00 2017-08-28 15:01:50.000 240 33774.55 154.28 17094.49 37853.35 2017-08-28 15:01:51.000 240 33774.55 154.34 17094.53 88888.00 2017-08-28 15:01:52.000 240 33774.53 154.32 17094.53 88888.00 2017-08-28 15:01:53.000 240 33774.56 154.29 17094.49 88888.00 2017-08-28 15:01:54.000 240 33774.52 154.29 17094.43 88888.00 2017-08-28 15:01:55.000 240 33774.53 154.31 17094.45 37853.42 2017-08-28 15:01:56.000 240 33774.56 154.33 17094.47 88888.00 2017-08-28 15:01:57.000 240 33774.58 154.34 17094.49 88888.00 2017-08-28 15:01:58.000 240 33774.56 154.34 17094.49 88888.00 2017-08-28 15:01:59.000 240 33774.52 154.32 17094.50 88888.00 2017-08-28 15:02:00.000 240 33774.48 154.33 17094.48 37853.33 2017-08-28 15:02:01.000 240 33774.51 154.34 17094.48 88888.00 2017-08-28 15:02:02.000 240 33774.53 154.31 17094.47 88888.00 2017-08-28 15:02:03.000 240 33774.49 154.32 17094.50 88888.00 2017-08-28 15:02:04.000 240 33774.50 154.33 17094.53 88888.00 2017-08-28 15:02:05.000 240 33774.51 154.34 17094.55 37853.31 2017-08-28 15:02:06.000 240 33774.52 154.37 17094.50 88888.00 2017-08-28 15:02:07.000 240 33774.51 154.37 17094.46 88888.00 2017-08-28 15:02:08.000 240 33774.52 154.39 17094.48 88888.00 2017-08-28 15:02:09.000 240 33774.50 154.40 17094.51 88888.00 2017-08-28 15:02:10.000 240 33774.48 154.40 17094.48 37853.39 2017-08-28 15:02:11.000 240 33774.49 154.40 17094.51 88888.00 2017-08-28 15:02:12.000 240 33774.49 154.39 17094.55 88888.00 2017-08-28 15:02:13.000 240 33774.49 154.40 17094.52 88888.00 2017-08-28 15:02:14.000 240 33774.51 154.41 17094.46 88888.00 2017-08-28 15:02:15.000 240 33774.47 154.42 17094.46 37853.39 2017-08-28 15:02:16.000 240 33774.49 154.38 17094.46 88888.00 2017-08-28 15:02:17.000 240 33774.48 154.38 17094.46 88888.00 2017-08-28 15:02:18.000 240 33774.49 154.39 17094.45 88888.00 2017-08-28 15:02:19.000 240 33774.55 154.40 17094.47 88888.00 2017-08-28 15:02:20.000 240 33774.52 154.39 17094.48 37853.47 2017-08-28 15:02:21.000 240 33774.55 154.37 17094.48 88888.00 2017-08-28 15:02:22.000 240 33774.55 154.35 17094.53 88888.00 2017-08-28 15:02:23.000 240 33774.54 154.36 17094.49 88888.00 2017-08-28 15:02:24.000 240 33774.54 154.39 17094.52 88888.00 2017-08-28 15:02:25.000 240 33774.53 154.40 17094.53 37853.46 2017-08-28 15:02:26.000 240 33774.52 154.41 17094.51 88888.00 2017-08-28 15:02:27.000 240 33774.49 154.44 17094.54 88888.00 2017-08-28 15:02:28.000 240 33774.48 154.42 17094.53 88888.00 2017-08-28 15:02:29.000 240 33774.47 154.42 17094.50 88888.00 2017-08-28 15:02:30.000 240 33774.49 154.43 17094.52 37853.46 2017-08-28 15:02:31.000 240 33774.50 154.41 17094.50 88888.00 2017-08-28 15:02:32.000 240 33774.52 154.42 17094.45 88888.00 2017-08-28 15:02:33.000 240 33774.54 154.45 17094.50 88888.00 2017-08-28 15:02:34.000 240 33774.52 154.43 17094.50 88888.00 2017-08-28 15:02:35.000 240 33774.55 154.41 17094.48 37853.47 2017-08-28 15:02:36.000 240 33774.54 154.39 17094.49 88888.00 2017-08-28 15:02:37.000 240 33774.54 154.41 17094.44 88888.00 2017-08-28 15:02:38.000 240 33774.56 154.37 17094.42 88888.00 2017-08-28 15:02:39.000 240 33774.55 154.37 17094.48 88888.00 2017-08-28 15:02:40.000 240 33774.57 154.37 17094.49 37853.53 2017-08-28 15:02:41.000 240 33774.59 154.36 17094.49 88888.00 2017-08-28 15:02:42.000 240 33774.59 154.36 17094.47 88888.00 2017-08-28 15:02:43.000 240 33774.55 154.39 17094.47 88888.00 2017-08-28 15:02:44.000 240 33774.56 154.42 17094.47 88888.00 2017-08-28 15:02:45.000 240 33774.58 154.43 17094.49 37853.50 2017-08-28 15:02:46.000 240 33774.58 154.47 17094.50 88888.00 2017-08-28 15:02:47.000 240 33774.54 154.45 17094.56 88888.00 2017-08-28 15:02:48.000 240 33774.56 154.42 17094.53 88888.00 2017-08-28 15:02:49.000 240 33774.58 154.44 17094.52 88888.00 2017-08-28 15:02:50.000 240 33774.57 154.44 17094.54 37853.51 2017-08-28 15:02:51.000 240 33774.59 154.48 17094.50 88888.00 2017-08-28 15:02:52.000 240 33774.58 154.51 17094.49 88888.00 2017-08-28 15:02:53.000 240 33774.59 154.45 17094.50 88888.00 2017-08-28 15:02:54.000 240 33774.63 154.48 17094.47 88888.00 2017-08-28 15:02:55.000 240 33774.64 154.51 17094.49 37853.57 2017-08-28 15:02:56.000 240 33774.62 154.49 17094.52 88888.00 2017-08-28 15:02:57.000 240 33774.65 154.47 17094.53 88888.00 2017-08-28 15:02:58.000 240 33774.68 154.48 17094.50 88888.00 2017-08-28 15:02:59.000 240 33774.66 154.49 17094.46 88888.00 2017-08-28 15:03:00.000 240 33774.62 154.49 17094.47 37853.60 2017-08-28 15:03:01.000 240 33774.61 154.50 17094.52 88888.00 2017-08-28 15:03:02.000 240 33774.60 154.51 17094.49 88888.00 2017-08-28 15:03:03.000 240 33774.61 154.50 17094.46 88888.00 2017-08-28 15:03:04.000 240 33774.62 154.45 17094.47 88888.00 2017-08-28 15:03:05.000 240 33774.59 154.41 17094.47 37853.50 2017-08-28 15:03:06.000 240 33774.59 154.43 17094.47 88888.00 2017-08-28 15:03:07.000 240 33774.58 154.45 17094.48 88888.00 2017-08-28 15:03:08.000 240 33774.62 154.46 17094.50 88888.00 2017-08-28 15:03:09.000 240 33774.64 154.45 17094.53 88888.00 2017-08-28 15:03:10.000 240 33774.63 154.44 17094.55 37853.57 2017-08-28 15:03:11.000 240 33774.61 154.44 17094.54 88888.00 2017-08-28 15:03:12.000 240 33774.61 154.44 17094.58 88888.00 2017-08-28 15:03:13.000 240 33774.61 154.46 17094.58 88888.00 2017-08-28 15:03:14.000 240 33774.64 154.48 17094.55 88888.00 2017-08-28 15:03:15.000 240 33774.65 154.44 17094.55 37853.53 2017-08-28 15:03:16.000 240 33774.63 154.45 17094.59 88888.00 2017-08-28 15:03:17.000 240 33774.65 154.49 17094.57 88888.00 2017-08-28 15:03:18.000 240 33774.65 154.50 17094.55 88888.00 2017-08-28 15:03:19.000 240 33774.60 154.48 17094.57 88888.00 2017-08-28 15:03:20.000 240 33774.62 154.49 17094.58 37853.57 2017-08-28 15:03:21.000 240 33774.64 154.50 17094.57 88888.00 2017-08-28 15:03:22.000 240 33774.63 154.47 17094.59 88888.00 2017-08-28 15:03:23.000 240 33774.61 154.47 17094.57 88888.00 2017-08-28 15:03:24.000 240 33774.64 154.44 17094.54 88888.00 2017-08-28 15:03:25.000 240 33774.63 154.40 17094.54 37853.62 2017-08-28 15:03:26.000 240 33774.65 154.43 17094.53 88888.00 2017-08-28 15:03:27.000 240 33774.66 154.44 17094.55 88888.00 2017-08-28 15:03:28.000 240 33774.65 154.42 17094.56 88888.00 2017-08-28 15:03:29.000 240 33774.60 154.44 17094.57 88888.00 2017-08-28 15:03:30.000 240 33774.65 154.45 17094.60 37853.58 2017-08-28 15:03:31.000 240 33774.67 154.47 17094.63 88888.00 2017-08-28 15:03:32.000 240 33774.69 154.49 17094.63 88888.00 2017-08-28 15:03:33.000 240 33774.68 154.51 17094.59 88888.00 2017-08-28 15:03:34.000 240 33774.67 154.52 17094.64 88888.00 2017-08-28 15:03:35.000 240 33774.67 154.55 17094.65 37853.71 2017-08-28 15:03:36.000 240 33774.67 154.59 17094.65 88888.00 2017-08-28 15:03:37.000 240 33774.66 154.56 17094.61 88888.00 2017-08-28 15:03:38.000 240 33774.67 154.58 17094.62 88888.00 2017-08-28 15:03:39.000 240 33774.64 154.58 17094.63 88888.00 2017-08-28 15:03:40.000 240 33774.66 154.55 17094.66 37853.57 2017-08-28 15:03:41.000 240 33774.66 154.54 17094.66 88888.00 2017-08-28 15:03:42.000 240 33774.64 154.55 17094.69 88888.00 2017-08-28 15:03:43.000 240 33774.67 154.58 17094.70 88888.00 2017-08-28 15:03:44.000 240 33774.68 154.60 17094.71 88888.00 2017-08-28 15:03:45.000 240 33774.69 154.60 17094.70 37853.67 2017-08-28 15:03:46.000 240 33774.69 154.58 17094.70 88888.00 2017-08-28 15:03:47.000 240 33774.65 154.62 17094.66 88888.00 2017-08-28 15:03:48.000 240 33774.67 154.61 17094.66 88888.00 2017-08-28 15:03:49.000 240 33774.65 154.61 17094.64 88888.00 2017-08-28 15:03:50.000 240 33774.65 154.61 17094.64 37853.65 2017-08-28 15:03:51.000 240 33774.65 154.60 17094.66 88888.00 2017-08-28 15:03:52.000 240 33774.66 154.63 17094.68 88888.00 2017-08-28 15:03:53.000 240 33774.64 154.62 17094.65 88888.00 2017-08-28 15:03:54.000 240 33774.65 154.60 17094.63 88888.00 2017-08-28 15:03:55.000 240 33774.67 154.61 17094.68 37853.67 2017-08-28 15:03:56.000 240 33774.70 154.58 17094.71 88888.00 2017-08-28 15:03:57.000 240 33774.66 154.59 17094.72 88888.00 2017-08-28 15:03:58.000 240 33774.69 154.61 17094.72 88888.00 2017-08-28 15:03:59.000 240 33774.67 154.59 17094.73 88888.00 2017-08-28 15:04:00.000 240 33774.66 154.61 17094.74 37853.65 2017-08-28 15:04:01.000 240 33774.65 154.61 17094.72 88888.00 2017-08-28 15:04:02.000 240 33774.66 154.62 17094.75 88888.00 2017-08-28 15:04:03.000 240 33774.68 154.62 17094.72 88888.00 2017-08-28 15:04:04.000 240 33774.66 154.62 17094.75 88888.00 2017-08-28 15:04:05.000 240 33774.65 154.66 17094.73 37853.64 2017-08-28 15:04:06.000 240 33774.65 154.64 17094.75 88888.00 2017-08-28 15:04:07.000 240 33774.65 154.62 17094.74 88888.00 2017-08-28 15:04:08.000 240 33774.61 154.61 17094.71 88888.00 2017-08-28 15:04:09.000 240 33774.55 154.62 17094.67 88888.00 2017-08-28 15:04:10.000 240 33774.57 154.65 17094.71 37853.78 2017-08-28 15:04:11.000 240 33774.59 154.68 17094.74 88888.00 2017-08-28 15:04:12.000 240 33774.61 154.68 17094.74 88888.00 2017-08-28 15:04:13.000 240 33774.62 154.69 17094.74 88888.00 2017-08-28 15:04:14.000 240 33774.64 154.67 17094.74 88888.00 2017-08-28 15:04:15.000 240 33774.64 154.63 17094.78 37853.57 2017-08-28 15:04:16.000 240 33774.60 154.64 17094.75 88888.00 2017-08-28 15:04:17.000 240 33774.61 154.66 17094.72 88888.00 2017-08-28 15:04:18.000 240 33774.65 154.66 17094.72 88888.00 2017-08-28 15:04:19.000 240 33774.65 154.67 17094.72 88888.00 2017-08-28 15:04:20.000 240 33774.69 154.66 17094.70 37853.62 2017-08-28 15:04:21.000 240 33774.67 154.65 17094.70 88888.00 2017-08-28 15:04:22.000 240 33774.68 154.64 17094.70 88888.00 2017-08-28 15:04:23.000 240 33774.65 154.65 17094.66 88888.00 2017-08-28 15:04:24.000 240 33774.64 154.63 17094.70 88888.00 2017-08-28 15:04:25.000 240 33774.68 154.64 17094.71 37853.65 2017-08-28 15:04:26.000 240 33774.68 154.67 17094.69 88888.00 2017-08-28 15:04:27.000 240 33774.66 154.65 17094.67 88888.00 2017-08-28 15:04:28.000 240 33774.68 154.70 17094.68 88888.00 2017-08-28 15:04:29.000 240 33774.68 154.69 17094.71 88888.00 2017-08-28 15:04:30.000 240 33774.67 154.69 17094.75 37853.71 2017-08-28 15:04:31.000 240 33774.65 154.68 17094.73 88888.00 2017-08-28 15:04:32.000 240 33774.67 154.68 17094.67 88888.00 2017-08-28 15:04:33.000 240 33774.62 154.68 17094.67 88888.00 2017-08-28 15:04:34.000 240 33774.63 154.69 17094.65 88888.00 2017-08-28 15:04:35.000 240 33774.66 154.70 17094.65 37853.71 2017-08-28 15:04:36.000 240 33774.68 154.66 17094.67 88888.00 2017-08-28 15:04:37.000 240 33774.66 154.70 17094.72 88888.00 2017-08-28 15:04:38.000 240 33774.65 154.68 17094.72 88888.00 2017-08-28 15:04:39.000 240 33774.64 154.65 17094.70 88888.00 2017-08-28 15:04:40.000 240 33774.66 154.65 17094.69 37853.60 2017-08-28 15:04:41.000 240 33774.71 154.68 17094.69 88888.00 2017-08-28 15:04:42.000 240 33774.74 154.71 17094.66 88888.00 2017-08-28 15:04:43.000 240 33774.71 154.70 17094.63 88888.00 2017-08-28 15:04:44.000 240 33774.69 154.68 17094.65 88888.00 2017-08-28 15:04:45.000 240 33774.67 154.69 17094.67 37853.76 2017-08-28 15:04:46.000 240 33774.70 154.66 17094.71 88888.00 2017-08-28 15:04:47.000 240 33774.71 154.63 17094.69 88888.00 2017-08-28 15:04:48.000 240 33774.71 154.69 17094.69 88888.00 2017-08-28 15:04:49.000 240 33774.64 154.67 17094.69 88888.00 2017-08-28 15:04:50.000 240 33774.66 154.64 17094.69 37853.64 2017-08-28 15:04:51.000 240 33774.71 154.65 17094.69 88888.00 2017-08-28 15:04:52.000 240 33774.68 154.69 17094.74 88888.00 2017-08-28 15:04:53.000 240 33774.64 154.72 17094.74 88888.00 2017-08-28 15:04:54.000 240 33774.62 154.74 17094.74 88888.00 2017-08-28 15:04:55.000 240 33774.61 154.69 17094.70 37853.60 2017-08-28 15:04:56.000 240 33774.64 154.69 17094.72 88888.00 2017-08-28 15:04:57.000 240 33774.67 154.70 17094.70 88888.00 2017-08-28 15:04:58.000 240 33774.69 154.66 17094.68 88888.00 2017-08-28 15:04:59.000 240 33774.71 154.72 17094.76 88888.00 2017-08-28 15:05:00.000 240 33774.76 154.73 17094.77 37853.64 2017-08-28 15:05:01.000 240 33774.73 154.70 17094.74 88888.00 2017-08-28 15:05:02.000 240 33774.75 154.71 17094.74 88888.00 2017-08-28 15:05:03.000 240 33774.77 154.70 17094.74 88888.00 2017-08-28 15:05:04.000 240 33774.74 154.76 17094.75 88888.00 2017-08-28 15:05:05.000 240 33774.77 154.75 17094.77 37853.65 2017-08-28 15:05:06.000 240 33774.79 154.76 17094.78 88888.00 2017-08-28 15:05:07.000 240 33774.78 154.77 17094.80 88888.00 2017-08-28 15:05:08.000 240 33774.78 154.77 17094.81 88888.00 2017-08-28 15:05:09.000 240 33774.76 154.76 17094.80 88888.00 2017-08-28 15:05:10.000 240 33774.78 154.73 17094.81 37853.74 2017-08-28 15:05:11.000 240 33774.76 154.70 17094.79 88888.00 2017-08-28 15:05:12.000 240 33774.75 154.75 17094.76 88888.00 2017-08-28 15:05:13.000 240 33774.73 154.75 17094.76 88888.00 2017-08-28 15:05:14.000 240 33774.76 154.73 17094.77 88888.00 2017-08-28 15:05:15.000 240 33774.76 154.76 17094.72 37853.74 2017-08-28 15:05:16.000 240 33774.76 154.73 17094.74 88888.00 2017-08-28 15:05:17.000 240 33774.71 154.74 17094.76 88888.00 2017-08-28 15:05:18.000 240 33774.69 154.72 17094.73 88888.00 2017-08-28 15:05:19.000 240 33774.70 154.72 17094.72 88888.00 2017-08-28 15:05:20.000 240 33774.69 154.76 17094.79 37853.75 2017-08-28 15:05:21.000 240 33774.72 154.79 17094.81 88888.00 2017-08-28 15:05:22.000 240 33774.74 154.78 17094.82 88888.00 2017-08-28 15:05:23.000 240 33774.76 154.79 17094.79 88888.00 2017-08-28 15:05:24.000 240 33774.75 154.79 17094.77 88888.00 2017-08-28 15:05:25.000 240 33774.73 154.78 17094.75 37853.76 2017-08-28 15:05:26.000 240 33774.74 154.78 17094.77 88888.00 2017-08-28 15:05:27.000 240 33774.74 154.77 17094.74 88888.00 2017-08-28 15:05:28.000 240 33774.75 154.75 17094.72 88888.00 2017-08-28 15:05:29.000 240 33774.74 154.77 17094.76 88888.00 2017-08-28 15:05:30.000 240 33774.72 154.79 17094.79 37853.68 2017-08-28 15:05:31.000 240 33774.72 154.78 17094.81 88888.00 2017-08-28 15:05:32.000 240 33774.74 154.77 17094.80 88888.00 2017-08-28 15:05:33.000 240 33774.74 154.76 17094.76 88888.00 2017-08-28 15:05:34.000 240 33774.78 154.76 17094.79 88888.00 2017-08-28 15:05:35.000 240 33774.80 154.77 17094.81 37853.75 2017-08-28 15:05:36.000 240 33774.78 154.77 17094.78 88888.00 2017-08-28 15:05:37.000 240 33774.78 154.77 17094.79 88888.00 2017-08-28 15:05:38.000 240 33774.78 154.84 17094.79 88888.00 2017-08-28 15:05:39.000 240 33774.78 154.87 17094.81 88888.00 2017-08-28 15:05:40.000 240 33774.82 154.87 17094.87 37853.79 2017-08-28 15:05:41.000 240 33774.81 154.84 17094.87 88888.00 2017-08-28 15:05:42.000 240 33774.82 154.83 17094.87 88888.00 2017-08-28 15:05:43.000 240 33774.81 154.82 17094.88 88888.00 2017-08-28 15:05:44.000 240 33774.80 154.82 17094.86 88888.00 2017-08-28 15:05:45.000 240 33774.80 154.82 17094.88 37853.78 2017-08-28 15:05:46.000 240 33774.78 154.82 17094.88 88888.00 2017-08-28 15:05:47.000 240 33774.77 154.83 17094.85 88888.00 2017-08-28 15:05:48.000 240 33774.79 154.87 17094.84 88888.00 2017-08-28 15:05:49.000 240 33774.76 154.84 17094.84 88888.00 2017-08-28 15:05:50.000 240 33774.72 154.80 17094.85 37853.79 2017-08-28 15:05:51.000 240 33774.76 154.81 17094.88 88888.00 2017-08-28 15:05:52.000 240 33774.72 154.83 17094.89 88888.00 2017-08-28 15:05:53.000 240 33774.72 154.82 17094.86 88888.00 2017-08-28 15:05:54.000 240 33774.75 154.80 17094.82 88888.00 2017-08-28 15:05:55.000 240 33774.75 154.82 17094.84 37853.81 2017-08-28 15:05:56.000 240 33774.75 154.86 17094.84 88888.00 2017-08-28 15:05:57.000 240 33774.76 154.83 17094.81 88888.00 2017-08-28 15:05:58.000 240 33774.76 154.80 17094.85 88888.00 2017-08-28 15:05:59.000 240 33774.77 154.79 17094.84 88888.00 2017-08-28 15:06:00.000 240 33774.73 154.82 17094.83 37853.74 2017-08-28 15:06:01.000 240 33774.73 154.81 17094.87 88888.00 2017-08-28 15:06:02.000 240 33774.73 154.79 17094.86 88888.00 2017-08-28 15:06:03.000 240 33774.71 154.82 17094.87 88888.00 2017-08-28 15:06:04.000 240 33774.73 154.84 17094.87 88888.00 2017-08-28 15:06:05.000 240 33774.76 154.81 17094.85 37853.76 2017-08-28 15:06:06.000 240 33774.74 154.82 17094.86 88888.00 2017-08-28 15:06:07.000 240 33774.72 154.85 17094.91 88888.00 2017-08-28 15:06:08.000 240 33774.72 154.81 17094.86 88888.00 2017-08-28 15:06:09.000 240 33774.75 154.81 17094.86 88888.00 2017-08-28 15:06:10.000 240 33774.74 154.84 17094.92 37853.78 2017-08-28 15:06:11.000 240 33774.69 154.85 17094.91 88888.00 2017-08-28 15:06:12.000 240 33774.71 154.83 17094.92 88888.00 2017-08-28 15:06:13.000 240 33774.70 154.84 17094.95 88888.00 2017-08-28 15:06:14.000 240 33774.68 154.86 17094.96 88888.00 2017-08-28 15:06:15.000 240 33774.68 154.90 17094.92 37853.85 2017-08-28 15:06:16.000 240 33774.73 154.89 17094.92 88888.00 2017-08-28 15:06:17.000 240 33774.71 154.88 17094.95 88888.00 2017-08-28 15:06:18.000 240 33774.69 154.86 17094.97 88888.00 2017-08-28 15:06:19.000 240 33774.67 154.85 17094.94 88888.00 2017-08-28 15:06:20.000 240 33774.72 154.80 17094.94 37853.85 2017-08-28 15:06:21.000 240 33774.76 154.79 17094.96 88888.00 2017-08-28 15:06:22.000 240 33774.73 154.84 17094.95 88888.00 2017-08-28 15:06:23.000 240 33774.71 154.85 17094.97 88888.00 2017-08-28 15:06:24.000 240 33774.72 154.87 17094.99 88888.00 2017-08-28 15:06:25.000 240 33774.70 154.86 17094.96 37853.74 2017-08-28 15:06:26.000 240 33774.67 154.86 17094.93 88888.00 2017-08-28 15:06:27.000 240 33774.64 154.84 17094.92 88888.00 2017-08-28 15:06:28.000 240 33774.65 154.85 17094.94 88888.00 2017-08-28 15:06:29.000 240 33774.66 154.89 17094.94 88888.00 2017-08-28 15:06:30.000 240 33774.71 154.89 17094.95 37853.93 2017-08-28 15:06:31.000 240 33774.72 154.88 17094.94 88888.00 2017-08-28 15:06:32.000 240 33774.73 154.88 17094.95 88888.00 2017-08-28 15:06:33.000 240 33774.70 154.89 17094.99 88888.00 2017-08-28 15:06:34.000 240 33774.67 154.95 17095.03 88888.00 2017-08-28 15:06:35.000 240 33774.67 154.94 17095.04 37853.85 2017-08-28 15:06:36.000 240 33774.66 154.92 17095.00 88888.00 2017-08-28 15:06:37.000 240 33774.65 154.92 17094.99 88888.00 2017-08-28 15:06:38.000 240 33774.66 154.93 17095.01 88888.00 2017-08-28 15:06:39.000 240 33774.65 154.92 17095.01 88888.00 2017-08-28 15:06:40.000 240 33774.70 154.94 17095.04 37853.79 2017-08-28 15:06:41.000 240 33774.69 154.93 17095.05 88888.00 2017-08-28 15:06:42.000 240 33774.70 154.90 17095.07 88888.00 2017-08-28 15:06:43.000 240 33774.73 154.90 17095.03 88888.00 2017-08-28 15:06:44.000 240 33774.72 154.89 17095.05 88888.00 2017-08-28 15:06:45.000 240 33774.74 154.91 17095.07 37853.85 2017-08-28 15:06:46.000 240 33774.76 154.90 17095.06 88888.00 2017-08-28 15:06:47.000 240 33774.73 154.88 17095.04 88888.00 2017-08-28 15:06:48.000 240 33774.72 154.89 17095.06 88888.00 2017-08-28 15:06:49.000 240 33774.69 154.86 17095.09 88888.00 2017-08-28 15:06:50.000 240 33774.68 154.87 17095.11 37853.82 2017-08-28 15:06:51.000 240 33774.71 154.85 17095.05 88888.00 2017-08-28 15:06:52.000 240 33774.72 154.84 17095.02 88888.00 2017-08-28 15:06:53.000 240 33774.72 154.85 17095.03 88888.00 2017-08-28 15:06:54.000 240 33774.72 154.84 17095.05 88888.00 2017-08-28 15:06:55.000 240 33774.76 154.86 17095.03 37853.81 2017-08-28 15:06:56.000 240 33774.79 154.87 17095.05 88888.00 2017-08-28 15:06:57.000 240 33774.79 154.90 17095.10 88888.00 2017-08-28 15:06:58.000 240 33774.78 154.87 17095.08 88888.00 2017-08-28 15:06:59.000 240 33774.78 154.87 17095.03 88888.00 2017-08-28 15:07:00.000 240 33774.80 154.86 17095.07 37853.78 2017-08-28 15:07:01.000 240 33774.75 154.88 17095.09 88888.00 2017-08-28 15:07:02.000 240 33774.75 154.89 17095.08 88888.00 2017-08-28 15:07:03.000 240 33774.75 154.90 17095.10 88888.00 2017-08-28 15:07:04.000 240 33774.71 154.90 17095.06 88888.00 2017-08-28 15:07:05.000 240 33774.74 154.93 17095.06 37853.82 2017-08-28 15:07:06.000 240 33774.78 154.92 17095.09 88888.00 2017-08-28 15:07:07.000 240 33774.75 154.88 17095.09 88888.00 2017-08-28 15:07:08.000 240 33774.76 154.89 17095.13 88888.00 2017-08-28 15:07:09.000 240 33774.75 154.88 17095.07 88888.00 2017-08-28 15:07:10.000 240 33774.76 154.89 17095.03 37853.90 2017-08-28 15:07:11.000 240 33774.75 154.92 17095.04 88888.00 2017-08-28 15:07:12.000 240 33774.77 154.92 17095.10 88888.00 2017-08-28 15:07:13.000 240 33774.75 154.93 17095.09 88888.00 2017-08-28 15:07:14.000 240 33774.74 154.93 17095.13 88888.00 2017-08-28 15:07:15.000 240 33774.75 154.95 17095.08 37853.89 2017-08-28 15:07:16.000 240 33774.75 154.92 17095.04 88888.00 2017-08-28 15:07:17.000 240 33774.75 154.90 17095.08 88888.00 2017-08-28 15:07:18.000 240 33774.77 154.91 17095.10 88888.00 2017-08-28 15:07:19.000 240 33774.75 154.93 17095.11 88888.00 2017-08-28 15:07:20.000 240 33774.75 154.93 17095.09 37853.94 2017-08-28 15:07:21.000 240 33774.80 154.94 17095.07 88888.00 2017-08-28 15:07:22.000 240 33774.79 154.95 17095.06 88888.00 2017-08-28 15:07:23.000 240 33774.77 154.95 17095.07 88888.00 2017-08-28 15:07:24.000 240 33774.77 154.96 17095.10 88888.00 2017-08-28 15:07:25.000 240 33774.79 154.95 17095.12 37853.92 2017-08-28 15:07:26.000 240 33774.79 154.98 17095.10 88888.00 2017-08-28 15:07:27.000 240 33774.77 155.00 17095.10 88888.00 2017-08-28 15:07:28.000 240 33774.74 154.95 17095.12 88888.00 2017-08-28 15:07:29.000 240 33774.77 154.94 17095.14 88888.00 2017-08-28 15:07:30.000 240 33774.77 154.96 17095.16 37853.99 2017-08-28 15:07:31.000 240 33774.77 154.94 17095.17 88888.00 2017-08-28 15:07:32.000 240 33774.77 154.89 17095.15 88888.00 2017-08-28 15:07:33.000 240 33774.80 154.94 17095.15 88888.00 2017-08-28 15:07:34.000 240 33774.79 154.96 17095.12 88888.00 2017-08-28 15:07:35.000 240 33774.78 154.93 17095.15 37853.96 2017-08-28 15:07:36.000 240 33774.80 154.95 17095.15 88888.00 2017-08-28 15:07:37.000 240 33774.82 154.99 17095.15 88888.00 2017-08-28 15:07:38.000 240 33774.79 155.01 17095.17 88888.00 2017-08-28 15:07:39.000 240 33774.80 155.02 17095.15 88888.00 2017-08-28 15:07:40.000 240 33774.84 155.04 17095.11 37853.85 2017-08-28 15:07:41.000 240 33774.84 155.05 17095.08 88888.00 2017-08-28 15:07:42.000 240 33774.86 155.04 17095.06 88888.00 2017-08-28 15:07:43.000 240 33774.86 155.04 17095.05 88888.00 2017-08-28 15:07:44.000 240 33774.84 155.02 17095.09 88888.00 2017-08-28 15:07:45.000 240 33774.84 154.99 17095.11 37853.99 2017-08-28 15:07:46.000 240 33774.86 154.98 17095.10 88888.00 2017-08-28 15:07:47.000 240 33774.79 154.97 17095.10 88888.00 2017-08-28 15:07:48.000 240 33774.81 154.94 17095.08 88888.00 2017-08-28 15:07:49.000 240 33774.80 154.92 17095.08 88888.00 2017-08-28 15:07:50.000 240 33774.80 154.95 17095.09 37853.85 2017-08-28 15:07:51.000 240 33774.82 154.96 17095.11 88888.00 2017-08-28 15:07:52.000 240 33774.82 154.95 17095.10 88888.00 2017-08-28 15:07:53.000 240 33774.83 155.00 17095.15 88888.00 2017-08-28 15:07:54.000 240 33774.84 155.08 17095.15 88888.00 2017-08-28 15:07:55.000 240 33774.87 155.06 17095.17 37853.89 2017-08-28 15:07:56.000 240 33774.85 155.05 17095.16 88888.00 2017-08-28 15:07:57.000 240 33774.82 155.01 17095.14 88888.00 2017-08-28 15:07:58.000 240 33774.84 154.99 17095.12 88888.00 2017-08-28 15:07:59.000 240 33774.83 155.01 17095.11 88888.00 2017-08-28 15:08:00.000 240 33774.83 155.00 17095.10 37853.89 2017-08-28 15:08:01.000 240 33774.83 154.98 17095.08 88888.00 2017-08-28 15:08:02.000 240 33774.82 155.00 17095.10 88888.00 2017-08-28 15:08:03.000 240 33774.80 154.99 17095.12 88888.00 2017-08-28 15:08:04.000 240 33774.82 155.01 17095.13 88888.00 2017-08-28 15:08:05.000 240 33774.84 154.99 17095.14 37853.92 2017-08-28 15:08:06.000 240 33774.85 154.96 17095.12 88888.00 2017-08-28 15:08:07.000 240 33774.84 154.96 17095.13 88888.00 2017-08-28 15:08:08.000 240 33774.81 154.97 17095.16 88888.00 2017-08-28 15:08:09.000 240 33774.76 155.00 17095.14 88888.00 2017-08-28 15:08:10.000 240 33774.78 155.00 17095.18 37853.90 2017-08-28 15:08:11.000 240 33774.80 154.99 17095.19 88888.00 2017-08-28 15:08:12.000 240 33774.82 154.96 17095.17 88888.00 2017-08-28 15:08:13.000 240 33774.81 154.94 17095.20 88888.00 2017-08-28 15:08:14.000 240 33774.84 154.97 17095.23 88888.00 2017-08-28 15:08:15.000 240 33774.85 154.99 17095.21 37853.93 2017-08-28 15:08:16.000 240 33774.82 154.98 17095.19 88888.00 2017-08-28 15:08:17.000 240 33774.81 155.01 17095.18 88888.00 2017-08-28 15:08:18.000 240 33774.82 154.98 17095.18 88888.00 2017-08-28 15:08:19.000 240 33774.83 155.00 17095.20 88888.00 2017-08-28 15:08:20.000 240 33774.83 154.98 17095.20 37853.99 2017-08-28 15:08:21.000 240 33774.84 155.00 17095.18 88888.00 2017-08-28 15:08:22.000 240 33774.81 155.02 17095.20 88888.00 2017-08-28 15:08:23.000 240 33774.81 155.06 17095.17 88888.00 2017-08-28 15:08:24.000 240 33774.81 155.06 17095.16 88888.00 2017-08-28 15:08:25.000 240 33774.83 155.04 17095.21 37854.04 2017-08-28 15:08:26.000 240 33774.84 155.03 17095.22 88888.00 2017-08-28 15:08:27.000 240 33774.88 155.03 17095.23 88888.00 2017-08-28 15:08:28.000 240 33774.86 155.02 17095.19 88888.00 2017-08-28 15:08:29.000 240 33774.86 155.03 17095.16 88888.00 2017-08-28 15:08:30.000 240 33774.88 154.99 17095.21 37853.99 2017-08-28 15:08:31.000 240 33774.89 155.00 17095.21 88888.00 2017-08-28 15:08:32.000 240 33774.87 155.01 17095.18 88888.00 2017-08-28 15:08:33.000 240 33774.90 154.97 17095.20 88888.00 2017-08-28 15:08:34.000 240 33774.89 154.97 17095.20 88888.00 2017-08-28 15:08:35.000 240 33774.87 154.98 17095.22 37853.99 2017-08-28 15:08:36.000 240 33774.87 155.01 17095.22 88888.00 2017-08-28 15:08:37.000 240 33774.85 155.00 17095.21 88888.00 2017-08-28 15:08:38.000 240 33774.80 155.02 17095.21 88888.00 2017-08-28 15:08:39.000 240 33774.82 155.08 17095.27 88888.00 2017-08-28 15:08:40.000 240 33774.85 155.06 17095.27 37854.07 2017-08-28 15:08:41.000 240 33774.83 155.03 17095.23 88888.00 2017-08-28 15:08:42.000 240 33774.83 155.06 17095.25 88888.00 2017-08-28 15:08:43.000 240 33774.80 155.03 17095.24 88888.00 2017-08-28 15:08:44.000 240 33774.76 155.02 17095.26 88888.00 2017-08-28 15:08:45.000 240 33774.74 154.99 17095.27 37853.99 2017-08-28 15:08:46.000 240 33774.74 154.99 17095.24 88888.00 2017-08-28 15:08:47.000 240 33774.73 155.03 17095.27 88888.00 2017-08-28 15:08:48.000 240 33774.72 155.00 17095.29 88888.00 2017-08-28 15:08:49.000 240 33774.71 154.98 17095.30 88888.00 2017-08-28 15:08:50.000 240 33774.75 154.98 17095.26 37853.94 2017-08-28 15:08:51.000 240 33774.74 155.04 17095.25 88888.00 2017-08-28 15:08:52.000 240 33774.71 155.01 17095.25 88888.00 2017-08-28 15:08:53.000 240 33774.69 154.99 17095.25 88888.00 2017-08-28 15:08:54.000 240 33774.74 155.02 17095.29 88888.00 2017-08-28 15:08:55.000 240 33774.74 155.01 17095.30 37853.96 2017-08-28 15:08:56.000 240 33774.73 155.01 17095.27 88888.00 2017-08-28 15:08:57.000 240 33774.73 155.01 17095.29 88888.00 2017-08-28 15:08:58.000 240 33774.73 154.99 17095.31 88888.00 2017-08-28 15:08:59.000 240 33774.73 155.00 17095.34 88888.00 2017-08-28 15:09:00.000 240 33774.74 155.00 17095.34 37853.92 2017-08-28 15:09:01.000 240 33774.67 154.97 17095.32 88888.00 2017-08-28 15:09:02.000 240 33774.68 154.96 17095.33 88888.00 2017-08-28 15:09:03.000 240 33774.68 154.95 17095.30 88888.00 2017-08-28 15:09:04.000 240 33774.69 154.98 17095.31 88888.00 2017-08-28 15:09:05.000 240 33774.65 155.02 17095.32 37853.99 2017-08-28 15:09:06.000 240 33774.64 155.00 17095.32 88888.00 2017-08-28 15:09:07.000 240 33774.64 155.03 17095.33 88888.00 2017-08-28 15:09:08.000 240 33774.67 155.06 17095.34 88888.00 2017-08-28 15:09:09.000 240 33774.69 155.11 17095.34 88888.00 2017-08-28 15:09:10.000 240 33774.67 155.06 17095.30 37853.89 2017-08-28 15:09:11.000 240 33774.70 155.04 17095.27 88888.00 2017-08-28 15:09:12.000 240 33774.70 155.03 17095.28 88888.00 2017-08-28 15:09:13.000 240 33774.68 155.01 17095.29 88888.00 2017-08-28 15:09:14.000 240 33774.67 155.02 17095.34 88888.00 2017-08-28 15:09:15.000 240 33774.66 155.03 17095.32 37854.01 2017-08-28 15:09:16.000 240 33774.66 155.02 17095.33 88888.00 2017-08-28 15:09:17.000 240 33774.63 155.04 17095.35 88888.00 2017-08-28 15:09:18.000 240 33774.62 155.07 17095.32 88888.00 2017-08-28 15:09:19.000 240 33774.60 155.07 17095.36 88888.00 2017-08-28 15:09:20.000 240 33774.64 155.09 17095.34 37853.88 2017-08-28 15:09:21.000 240 33774.63 155.10 17095.34 88888.00 2017-08-28 15:09:22.000 240 33774.61 155.12 17095.33 88888.00 2017-08-28 15:09:23.000 240 33774.61 155.12 17095.34 88888.00 2017-08-28 15:09:24.000 240 33774.64 155.14 17095.36 88888.00 2017-08-28 15:09:25.000 240 33774.65 155.12 17095.36 37853.99 2017-08-28 15:09:26.000 240 33774.62 155.10 17095.34 88888.00 2017-08-28 15:09:27.000 240 33774.62 155.07 17095.37 88888.00 2017-08-28 15:09:28.000 240 33774.63 155.05 17095.40 88888.00 2017-08-28 15:09:29.000 240 33774.64 155.07 17095.37 88888.00 2017-08-28 15:09:30.000 240 33774.66 155.10 17095.34 37853.93 2017-08-28 15:09:31.000 240 33774.60 155.08 17095.36 88888.00 2017-08-28 15:09:32.000 240 33774.61 155.09 17095.38 88888.00 2017-08-28 15:09:33.000 240 33774.65 155.14 17095.39 88888.00 2017-08-28 15:09:34.000 240 33774.67 155.14 17095.41 88888.00 2017-08-28 15:09:35.000 240 33774.68 155.11 17095.42 37853.89 2017-08-28 15:09:36.000 240 33774.67 155.08 17095.41 88888.00 2017-08-28 15:09:37.000 240 33774.66 155.07 17095.39 88888.00 2017-08-28 15:09:38.000 240 33774.65 155.09 17095.40 88888.00 2017-08-28 15:09:39.000 240 33774.59 155.08 17095.40 88888.00 2017-08-28 15:09:40.000 240 33774.62 155.08 17095.39 37853.82 2017-08-28 15:09:41.000 240 33774.63 155.08 17095.42 88888.00 2017-08-28 15:09:42.000 240 33774.60 155.09 17095.38 88888.00 2017-08-28 15:09:43.000 240 33774.59 155.13 17095.38 88888.00 2017-08-28 15:09:44.000 240 33774.56 155.14 17095.40 88888.00 2017-08-28 15:09:45.000 240 33774.55 155.13 17095.42 37853.93 2017-08-28 15:09:46.000 240 33774.59 155.14 17095.46 88888.00 2017-08-28 15:09:47.000 240 33774.61 155.12 17095.48 88888.00 2017-08-28 15:09:48.000 240 33774.57 155.11 17095.44 88888.00 2017-08-28 15:09:49.000 240 33774.61 155.13 17095.42 88888.00 2017-08-28 15:09:50.000 240 33774.57 155.10 17095.40 37853.90 2017-08-28 15:09:51.000 240 33774.57 155.08 17095.37 88888.00 2017-08-28 15:09:52.000 240 33774.60 155.12 17095.41 88888.00 2017-08-28 15:09:53.000 240 33774.62 155.14 17095.40 88888.00 2017-08-28 15:09:54.000 240 33774.58 155.12 17095.39 88888.00 2017-08-28 15:09:55.000 240 33774.61 155.16 17095.39 37853.82 2017-08-28 15:09:56.000 240 33774.61 155.16 17095.44 88888.00 2017-08-28 15:09:57.000 240 33774.59 155.17 17095.43 88888.00 2017-08-28 15:09:58.000 240 33774.56 155.15 17095.44 88888.00 2017-08-28 15:09:59.000 240 33774.60 155.19 17095.45 88888.00 2017-08-28 15:10:00.000 240 33774.63 155.17 17095.47 37853.90 2017-08-28 15:10:01.000 240 33774.62 155.15 17095.47 88888.00 2017-08-28 15:10:02.000 240 33774.60 155.19 17095.45 88888.00 2017-08-28 15:10:03.000 240 33774.59 155.18 17095.49 88888.00 2017-08-28 15:10:04.000 240 33774.62 155.17 17095.52 88888.00 2017-08-28 15:10:05.000 240 33774.67 155.17 17095.52 37853.85 2017-08-28 15:10:06.000 240 33774.61 155.16 17095.48 88888.00 2017-08-28 15:10:07.000 240 33774.57 155.18 17095.45 88888.00 2017-08-28 15:10:08.000 240 33774.61 155.16 17095.48 88888.00 2017-08-28 15:10:09.000 240 33774.61 155.15 17095.52 88888.00 2017-08-28 15:10:10.000 240 33774.61 155.14 17095.53 37853.89 2017-08-28 15:10:11.000 240 33774.64 155.16 17095.50 88888.00 2017-08-28 15:10:12.000 240 33774.62 155.17 17095.52 88888.00 2017-08-28 15:10:13.000 240 33774.59 155.17 17095.52 88888.00 2017-08-28 15:10:14.000 240 33774.63 155.17 17095.55 88888.00 2017-08-28 15:10:15.000 240 33774.63 155.16 17095.53 37853.85 2017-08-28 15:10:16.000 240 33774.62 155.15 17095.49 88888.00 2017-08-28 15:10:17.000 240 33774.63 155.15 17095.51 88888.00 2017-08-28 15:10:18.000 240 33774.64 155.12 17095.53 88888.00 2017-08-28 15:10:19.000 240 33774.57 155.11 17095.54 88888.00 2017-08-28 15:10:20.000 240 33774.57 155.16 17095.55 37853.85 2017-08-28 15:10:21.000 240 33774.58 155.16 17095.50 88888.00 2017-08-28 15:10:22.000 240 33774.58 155.15 17095.53 88888.00 2017-08-28 15:10:23.000 240 33774.57 155.16 17095.52 88888.00 2017-08-28 15:10:24.000 240 33774.61 155.17 17095.52 88888.00 2017-08-28 15:10:25.000 240 33774.60 155.16 17095.51 37853.89 2017-08-28 15:10:26.000 240 33774.59 155.19 17095.52 88888.00 2017-08-28 15:10:27.000 240 33774.59 155.20 17095.54 88888.00 2017-08-28 15:10:28.000 240 33774.57 155.21 17095.54 88888.00 2017-08-28 15:10:29.000 240 33774.53 155.17 17095.53 88888.00 2017-08-28 15:10:30.000 240 33774.52 155.19 17095.53 37853.83 2017-08-28 15:10:31.000 240 33774.48 155.18 17095.53 88888.00 2017-08-28 15:10:32.000 240 33774.50 155.19 17095.54 88888.00 2017-08-28 15:10:33.000 240 33774.50 155.18 17095.55 88888.00 2017-08-28 15:10:34.000 240 33774.47 155.15 17095.57 88888.00 2017-08-28 15:10:35.000 240 33774.49 155.18 17095.59 37853.78 2017-08-28 15:10:36.000 240 33774.52 155.20 17095.55 88888.00 2017-08-28 15:10:37.000 240 33774.50 155.19 17095.54 88888.00 2017-08-28 15:10:38.000 240 33774.49 155.20 17095.53 88888.00 2017-08-28 15:10:39.000 240 33774.47 155.20 17095.54 88888.00 2017-08-28 15:10:40.000 240 33774.47 155.22 17095.56 37853.79 2017-08-28 15:10:41.000 240 33774.50 155.20 17095.58 88888.00 2017-08-28 15:10:42.000 240 33774.52 155.16 17095.59 88888.00 2017-08-28 15:10:43.000 240 33774.47 155.16 17095.58 88888.00 2017-08-28 15:10:44.000 240 33774.49 155.22 17095.59 88888.00 2017-08-28 15:10:45.000 240 33774.47 155.23 17095.55 37853.74 2017-08-28 15:10:46.000 240 33774.48 155.20 17095.57 88888.00 2017-08-28 15:10:47.000 240 33774.47 155.21 17095.56 88888.00 2017-08-28 15:10:48.000 240 33774.49 155.23 17095.49 88888.00 2017-08-28 15:10:49.000 240 33774.47 155.23 17095.48 88888.00 2017-08-28 15:10:50.000 240 33774.47 155.23 17095.51 37853.76 2017-08-28 15:10:51.000 240 33774.47 155.22 17095.51 88888.00 2017-08-28 15:10:52.000 240 33774.48 155.26 17095.54 88888.00 2017-08-28 15:10:53.000 240 33774.44 155.19 17095.55 88888.00 2017-08-28 15:10:54.000 240 33774.44 155.23 17095.56 88888.00 2017-08-28 15:10:55.000 240 33774.46 155.24 17095.58 37853.72 2017-08-28 15:10:56.000 240 33774.47 155.23 17095.57 88888.00 2017-08-28 15:10:57.000 240 33774.45 155.22 17095.57 88888.00 2017-08-28 15:10:58.000 240 33774.43 155.21 17095.52 88888.00 2017-08-28 15:10:59.000 240 33774.49 155.22 17095.57 88888.00 2017-08-28 15:11:00.000 240 33774.47 155.20 17095.57 37853.85 2017-08-28 15:11:01.000 240 33774.47 155.21 17095.55 88888.00 2017-08-28 15:11:02.000 240 33774.43 155.21 17095.57 88888.00 2017-08-28 15:11:03.000 240 33774.43 155.22 17095.58 88888.00 2017-08-28 15:11:04.000 240 33774.40 155.25 17095.57 88888.00 2017-08-28 15:11:05.000 240 33774.46 155.26 17095.61 37853.74 2017-08-28 15:11:06.000 240 33774.41 155.25 17095.65 88888.00 2017-08-28 15:11:07.000 240 33774.40 155.23 17095.65 88888.00 2017-08-28 15:11:08.000 240 33774.42 155.26 17095.64 88888.00 2017-08-28 15:11:09.000 240 33774.39 155.31 17095.63 88888.00 2017-08-28 15:11:10.000 240 33774.40 155.33 17095.63 37853.74 2017-08-28 15:11:11.000 240 33774.43 155.29 17095.60 88888.00 2017-08-28 15:11:12.000 240 33774.41 155.27 17095.56 88888.00 2017-08-28 15:11:13.000 240 33774.38 155.26 17095.52 88888.00 2017-08-28 15:11:14.000 240 33774.36 155.25 17095.52 88888.00 2017-08-28 15:11:15.000 240 33774.36 155.24 17095.55 37853.79 2017-08-28 15:11:16.000 240 33774.33 155.22 17095.56 88888.00 2017-08-28 15:11:17.000 240 33774.30 155.23 17095.58 88888.00 2017-08-28 15:11:18.000 240 33774.30 155.26 17095.54 88888.00 2017-08-28 15:11:19.000 240 33774.34 155.26 17095.58 88888.00 2017-08-28 15:11:20.000 240 33774.35 155.30 17095.60 37853.75 2017-08-28 15:11:21.000 240 33774.36 155.35 17095.59 88888.00 2017-08-28 15:11:22.000 240 33774.37 155.37 17095.60 88888.00 2017-08-28 15:11:23.000 240 33774.37 155.38 17095.61 88888.00 2017-08-28 15:11:24.000 240 33774.38 155.38 17095.58 88888.00 2017-08-28 15:11:25.000 240 33774.36 155.39 17095.57 37853.71 2017-08-28 15:11:26.000 240 33774.37 155.39 17095.61 88888.00 2017-08-28 15:11:27.000 240 33774.34 155.37 17095.62 88888.00 2017-08-28 15:11:28.000 240 33774.34 155.38 17095.61 88888.00 2017-08-28 15:11:29.000 240 33774.33 155.38 17095.60 88888.00 2017-08-28 15:11:30.000 240 33774.33 155.41 17095.61 37853.85 2017-08-28 15:11:31.000 240 33774.36 155.40 17095.63 88888.00 2017-08-28 15:11:32.000 240 33774.33 155.43 17095.64 88888.00 2017-08-28 15:11:33.000 240 33774.31 155.42 17095.63 88888.00 2017-08-28 15:11:34.000 240 33774.29 155.38 17095.62 88888.00 2017-08-28 15:11:35.000 240 33774.28 155.36 17095.62 37853.71 2017-08-28 15:11:36.000 240 33774.29 155.38 17095.60 88888.00 2017-08-28 15:11:37.000 240 33774.30 155.40 17095.59 88888.00 2017-08-28 15:11:38.000 240 33774.32 155.39 17095.65 88888.00 2017-08-28 15:11:39.000 240 33774.30 155.38 17095.63 88888.00 2017-08-28 15:11:40.000 240 33774.28 155.40 17095.65 37853.64 2017-08-28 15:11:41.000 240 33774.25 155.38 17095.61 88888.00 2017-08-28 15:11:42.000 240 33774.23 155.37 17095.62 88888.00 2017-08-28 15:11:43.000 240 33774.25 155.42 17095.64 88888.00 2017-08-28 15:11:44.000 240 33774.28 155.41 17095.68 88888.00 2017-08-28 15:11:45.000 240 33774.28 155.39 17095.66 37853.65 2017-08-28 15:11:46.000 240 33774.24 155.40 17095.66 88888.00 2017-08-28 15:11:47.000 240 33774.24 155.42 17095.64 88888.00 2017-08-28 15:11:48.000 240 33774.22 155.39 17095.67 88888.00 2017-08-28 15:11:49.000 240 33774.21 155.38 17095.67 88888.00 2017-08-28 15:11:50.000 240 33774.23 155.37 17095.65 37853.71 2017-08-28 15:11:51.000 240 33774.17 155.39 17095.68 88888.00 2017-08-28 15:11:52.000 240 33774.15 155.47 17095.70 88888.00 2017-08-28 15:11:53.000 240 33774.17 155.45 17095.66 88888.00 2017-08-28 15:11:54.000 240 33774.17 155.45 17095.64 88888.00 2017-08-28 15:11:55.000 240 33774.18 155.48 17095.65 37853.64 2017-08-28 15:11:56.000 240 33774.23 155.46 17095.64 88888.00 2017-08-28 15:11:57.000 240 33774.21 155.44 17095.65 88888.00 2017-08-28 15:11:58.000 240 33774.16 155.48 17095.69 88888.00 2017-08-28 15:11:59.000 240 33774.17 155.51 17095.72 88888.00 2017-08-28 15:12:00.000 240 33774.17 155.50 17095.73 37853.60 2017-08-28 15:12:01.000 240 33774.17 155.48 17095.73 88888.00 2017-08-28 15:12:02.000 240 33774.17 155.49 17095.67 88888.00 2017-08-28 15:12:03.000 240 33774.17 155.45 17095.66 88888.00 2017-08-28 15:12:04.000 240 33774.13 155.50 17095.67 88888.00 2017-08-28 15:12:05.000 240 33774.11 155.50 17095.67 37853.74 2017-08-28 15:12:06.000 240 33774.14 155.52 17095.69 88888.00 2017-08-28 15:12:07.000 240 33774.14 155.50 17095.69 88888.00 2017-08-28 15:12:08.000 240 33774.11 155.48 17095.67 88888.00 2017-08-28 15:12:09.000 240 33774.10 155.45 17095.69 88888.00 2017-08-28 15:12:10.000 240 33774.10 155.45 17095.71 37853.60 2017-08-28 15:12:11.000 240 33774.11 155.52 17095.71 88888.00 2017-08-28 15:12:12.000 240 33774.11 155.54 17095.69 88888.00 2017-08-28 15:12:13.000 240 33774.10 155.51 17095.67 88888.00 2017-08-28 15:12:14.000 240 33774.09 155.55 17095.67 88888.00 2017-08-28 15:12:15.000 240 33774.07 155.53 17095.67 37853.64 2017-08-28 15:12:16.000 240 33774.06 155.50 17095.70 88888.00 2017-08-28 15:12:17.000 240 33774.08 155.51 17095.69 88888.00 2017-08-28 15:12:18.000 240 33774.10 155.49 17095.68 88888.00 2017-08-28 15:12:19.000 240 33774.11 155.50 17095.69 88888.00 2017-08-28 15:12:20.000 240 33774.11 155.47 17095.73 37853.56 2017-08-28 15:12:21.000 240 33774.15 155.51 17095.71 88888.00 2017-08-28 15:12:22.000 240 33774.16 155.53 17095.69 88888.00 2017-08-28 15:12:23.000 240 33774.14 155.54 17095.69 88888.00 2017-08-28 15:12:24.000 240 33774.14 155.57 17095.70 88888.00 2017-08-28 15:12:25.000 240 33774.11 155.56 17095.72 37853.54 2017-08-28 15:12:26.000 240 33774.10 155.54 17095.68 88888.00 2017-08-28 15:12:27.000 240 33774.10 155.58 17095.63 88888.00 2017-08-28 15:12:28.000 240 33774.11 155.56 17095.70 88888.00 2017-08-28 15:12:29.000 240 33774.09 155.56 17095.70 88888.00 2017-08-28 15:12:30.000 240 33774.09 155.52 17095.71 37853.62 2017-08-28 15:12:31.000 240 33774.10 155.52 17095.72 88888.00 2017-08-28 15:12:32.000 240 33774.09 155.52 17095.68 88888.00 2017-08-28 15:12:33.000 240 33774.07 155.54 17095.68 88888.00 2017-08-28 15:12:34.000 240 33774.06 155.53 17095.73 88888.00 2017-08-28 15:12:35.000 240 33774.05 155.53 17095.72 37853.56 2017-08-28 15:12:36.000 240 33774.10 155.58 17095.72 88888.00 2017-08-28 15:12:37.000 240 33774.10 155.58 17095.72 88888.00 2017-08-28 15:12:38.000 240 33774.09 155.58 17095.76 88888.00 2017-08-28 15:12:39.000 240 33774.08 155.56 17095.73 88888.00 2017-08-28 15:12:40.000 240 33774.09 155.52 17095.72 37853.60 2017-08-28 15:12:41.000 240 33774.10 155.50 17095.71 88888.00 2017-08-28 15:12:42.000 240 33774.09 155.53 17095.70 88888.00 2017-08-28 15:12:43.000 240 33774.05 155.58 17095.79 88888.00 2017-08-28 15:12:44.000 240 33774.05 155.57 17095.78 88888.00 2017-08-28 15:12:45.000 240 33774.06 155.61 17095.79 37853.60 2017-08-28 15:12:46.000 240 33774.09 155.58 17095.79 88888.00 2017-08-28 15:12:47.000 240 33774.10 155.57 17095.76 88888.00 2017-08-28 15:12:48.000 240 33774.07 155.55 17095.73 88888.00 2017-08-28 15:12:49.000 240 33774.06 155.54 17095.75 88888.00 2017-08-28 15:12:50.000 240 33774.09 155.58 17095.75 37853.60 2017-08-28 15:12:51.000 240 33774.08 155.58 17095.74 88888.00 2017-08-28 15:12:52.000 240 33774.08 155.59 17095.77 88888.00 2017-08-28 15:12:53.000 240 33774.06 155.64 17095.79 88888.00 2017-08-28 15:12:54.000 240 33774.07 155.64 17095.80 88888.00 2017-08-28 15:12:55.000 240 33774.01 155.62 17095.77 37853.56 2017-08-28 15:12:56.000 240 33774.03 155.61 17095.75 88888.00 2017-08-28 15:12:57.000 240 33774.06 155.61 17095.76 88888.00 2017-08-28 15:12:58.000 240 33774.05 155.63 17095.81 88888.00 2017-08-28 15:12:59.000 240 33774.03 155.61 17095.79 88888.00 2017-08-28 15:13:00.000 240 33774.03 155.60 17095.73 37853.49 2017-08-28 15:13:01.000 240 33774.01 155.59 17095.72 88888.00 2017-08-28 15:13:02.000 240 33773.98 155.60 17095.73 88888.00 2017-08-28 15:13:03.000 240 33774.01 155.59 17095.76 88888.00 2017-08-28 15:13:04.000 240 33774.01 155.58 17095.82 88888.00 2017-08-28 15:13:05.000 240 33773.99 155.56 17095.80 37853.49 2017-08-28 15:13:06.000 240 33773.97 155.58 17095.83 88888.00 2017-08-28 15:13:07.000 240 33773.99 155.57 17095.84 88888.00 2017-08-28 15:13:08.000 240 33773.97 155.56 17095.84 88888.00 2017-08-28 15:13:09.000 240 33774.00 155.59 17095.82 88888.00 2017-08-28 15:13:10.000 240 33774.00 155.60 17095.84 37853.51 2017-08-28 15:13:11.000 240 33773.97 155.61 17095.84 88888.00 2017-08-28 15:13:12.000 240 33773.94 155.60 17095.83 88888.00 2017-08-28 15:13:13.000 240 33773.94 155.61 17095.85 88888.00 2017-08-28 15:13:14.000 240 33773.96 155.58 17095.85 88888.00 2017-08-28 15:13:15.000 240 33773.97 155.58 17095.86 37853.62 2017-08-28 15:13:16.000 240 33773.93 155.57 17095.84 88888.00 2017-08-28 15:13:17.000 240 33773.92 155.59 17095.79 88888.00 2017-08-28 15:13:18.000 240 33773.91 155.62 17095.81 88888.00 2017-08-28 15:13:19.000 240 33773.90 155.64 17095.83 88888.00 2017-08-28 15:13:20.000 240 33773.88 155.62 17095.84 37853.47 2017-08-28 15:13:21.000 240 33773.91 155.64 17095.83 88888.00 2017-08-28 15:13:22.000 240 33773.92 155.66 17095.84 88888.00 2017-08-28 15:13:23.000 240 33773.93 155.68 17095.86 88888.00 2017-08-28 15:13:24.000 240 33773.91 155.66 17095.83 88888.00 2017-08-28 15:13:25.000 240 33773.92 155.66 17095.82 37853.46 2017-08-28 15:13:26.000 240 33773.88 155.64 17095.83 88888.00 2017-08-28 15:13:27.000 240 33773.88 155.61 17095.87 88888.00 2017-08-28 15:13:28.000 240 33773.88 155.67 17095.89 88888.00 2017-08-28 15:13:29.000 240 33773.90 155.70 17095.92 88888.00 2017-08-28 15:13:30.000 240 33773.88 155.71 17095.92 37853.44 2017-08-28 15:13:31.000 240 33773.85 155.69 17095.87 88888.00 2017-08-28 15:13:32.000 240 33773.85 155.69 17095.90 88888.00 2017-08-28 15:13:33.000 240 33773.86 155.69 17095.90 88888.00 2017-08-28 15:13:34.000 240 33773.84 155.66 17095.88 88888.00 2017-08-28 15:13:35.000 240 33773.87 155.67 17095.90 37853.42 2017-08-28 15:13:36.000 240 33773.89 155.69 17095.90 88888.00 2017-08-28 15:13:37.000 240 33773.88 155.69 17095.86 88888.00 2017-08-28 15:13:38.000 240 33773.86 155.69 17095.90 88888.00 2017-08-28 15:13:39.000 240 33773.87 155.68 17095.90 88888.00 2017-08-28 15:13:40.000 240 33773.88 155.70 17095.91 37853.35 2017-08-28 15:13:41.000 240 33773.87 155.67 17095.93 88888.00 2017-08-28 15:13:42.000 240 33773.86 155.70 17095.93 88888.00 2017-08-28 15:13:43.000 240 33773.84 155.73 17095.89 88888.00 2017-08-28 15:13:44.000 240 33773.84 155.73 17095.89 88888.00 2017-08-28 15:13:45.000 240 33773.81 155.72 17095.87 37853.44 2017-08-28 15:13:46.000 240 33773.81 155.73 17095.89 88888.00 2017-08-28 15:13:47.000 240 33773.86 155.76 17095.94 88888.00 2017-08-28 15:13:48.000 240 33773.85 155.77 17095.92 88888.00 2017-08-28 15:13:49.000 240 33773.84 155.80 17095.91 88888.00 2017-08-28 15:13:50.000 240 33773.83 155.79 17095.90 37853.40 2017-08-28 15:13:51.000 240 33773.82 155.77 17095.91 88888.00 2017-08-28 15:13:52.000 240 33773.82 155.78 17095.92 88888.00 2017-08-28 15:13:53.000 240 33773.82 155.83 17095.94 88888.00 2017-08-28 15:13:54.000 240 33773.81 155.85 17095.97 88888.00 2017-08-28 15:13:55.000 240 33773.82 155.85 17095.94 37853.35 2017-08-28 15:13:56.000 240 33773.80 155.86 17095.94 88888.00 2017-08-28 15:13:57.000 240 33773.81 155.85 17095.93 88888.00 2017-08-28 15:13:58.000 240 33773.82 155.84 17095.91 88888.00 2017-08-28 15:13:59.000 240 33773.82 155.86 17095.89 88888.00 2017-08-28 15:14:00.000 240 33773.82 155.85 17095.92 37853.44 2017-08-28 15:14:01.000 240 33773.83 155.85 17095.93 88888.00 2017-08-28 15:14:02.000 240 33773.82 155.86 17095.95 88888.00 2017-08-28 15:14:03.000 240 33773.76 155.85 17095.97 88888.00 2017-08-28 15:14:04.000 240 33773.79 155.80 17095.96 88888.00 2017-08-28 15:14:05.000 240 33773.78 155.82 17095.94 37853.39 2017-08-28 15:14:06.000 240 33773.79 155.82 17095.95 88888.00 2017-08-28 15:14:07.000 240 33773.74 155.82 17095.94 88888.00 2017-08-28 15:14:08.000 240 33773.75 155.86 17095.95 88888.00 2017-08-28 15:14:09.000 240 33773.79 155.88 17095.94 88888.00 2017-08-28 15:14:10.000 240 33773.79 155.86 17095.93 37853.43 2017-08-28 15:14:11.000 240 33773.77 155.85 17095.92 88888.00 2017-08-28 15:14:12.000 240 33773.74 155.90 17095.95 88888.00 2017-08-28 15:14:13.000 240 33773.72 155.93 17095.94 88888.00 2017-08-28 15:14:14.000 240 33773.73 155.93 17095.91 88888.00 2017-08-28 15:14:15.000 240 33773.72 155.96 17095.94 37853.43 2017-08-28 15:14:16.000 240 33773.70 155.98 17095.92 88888.00 2017-08-28 15:14:17.000 240 33773.70 155.97 17095.90 88888.00 2017-08-28 15:14:18.000 240 33773.73 155.95 17095.93 88888.00 2017-08-28 15:14:19.000 240 33773.73 155.96 17095.92 88888.00 2017-08-28 15:14:20.000 240 33773.76 155.99 17095.92 37853.35 2017-08-28 15:14:21.000 240 33773.73 155.95 17095.95 88888.00 2017-08-28 15:14:22.000 240 33773.74 155.96 17095.92 88888.00 2017-08-28 15:14:23.000 240 33773.76 155.96 17095.95 88888.00 2017-08-28 15:14:24.000 240 33773.80 155.96 17095.93 88888.00 2017-08-28 15:14:25.000 240 33773.80 155.93 17095.88 37853.49 2017-08-28 15:14:26.000 240 33773.78 155.93 17095.89 88888.00 2017-08-28 15:14:27.000 240 33773.74 155.95 17095.94 88888.00 2017-08-28 15:14:28.000 240 33773.72 155.92 17096.01 88888.00 2017-08-28 15:14:29.000 240 33773.70 155.93 17096.00 88888.00 2017-08-28 15:14:30.000 240 33773.68 155.99 17095.95 37853.53 2017-08-28 15:14:31.000 240 33773.69 155.97 17095.97 88888.00 2017-08-28 15:14:32.000 240 33773.72 155.99 17096.00 88888.00 2017-08-28 15:14:33.000 240 33773.71 156.00 17095.99 88888.00 2017-08-28 15:14:34.000 240 33773.70 156.03 17096.02 88888.00 2017-08-28 15:14:35.000 240 33773.71 156.01 17096.01 37853.38 2017-08-28 15:14:36.000 240 33773.67 155.99 17096.00 88888.00 2017-08-28 15:14:37.000 240 33773.68 156.01 17095.97 88888.00 2017-08-28 15:14:38.000 240 33773.70 156.00 17095.97 88888.00 2017-08-28 15:14:39.000 240 33773.72 155.98 17095.98 88888.00 2017-08-28 15:14:40.000 240 33773.68 156.02 17095.97 37853.33 2017-08-28 15:14:41.000 240 33773.67 156.04 17096.01 88888.00 2017-08-28 15:14:42.000 240 33773.67 156.02 17096.03 88888.00 2017-08-28 15:14:43.000 240 33773.65 156.08 17096.04 88888.00 2017-08-28 15:14:44.000 240 33773.62 156.06 17096.03 88888.00 2017-08-28 15:14:45.000 240 33773.65 156.05 17096.02 37853.39 2017-08-28 15:14:46.000 240 33773.69 156.05 17096.00 88888.00 2017-08-28 15:14:47.000 240 33773.65 156.05 17095.99 88888.00 2017-08-28 15:14:48.000 240 33773.66 156.07 17096.03 88888.00 2017-08-28 15:14:49.000 240 33773.63 156.04 17096.01 88888.00 2017-08-28 15:14:50.000 240 33773.63 156.02 17096.03 37853.33 2017-08-28 15:14:51.000 240 33773.64 156.06 17096.05 88888.00 2017-08-28 15:14:52.000 240 33773.58 156.09 17096.04 88888.00 2017-08-28 15:14:53.000 240 33773.64 156.06 17096.03 88888.00 2017-08-28 15:14:54.000 240 33773.66 156.07 17096.05 88888.00 2017-08-28 15:14:55.000 240 33773.66 156.12 17096.08 37853.24 2017-08-28 15:14:56.000 240 33773.64 156.12 17096.07 88888.00 2017-08-28 15:14:57.000 240 33773.61 156.09 17096.06 88888.00 2017-08-28 15:14:58.000 240 33773.60 156.07 17096.07 88888.00 2017-08-28 15:14:59.000 240 33773.58 156.05 17096.09 88888.00 2017-08-28 15:15:00.000 240 33773.56 156.07 17096.09 37853.36 2017-08-28 15:15:01.000 240 33773.54 156.09 17096.05 88888.00 2017-08-28 15:15:02.000 240 33773.53 156.11 17096.03 88888.00 2017-08-28 15:15:03.000 240 33773.54 156.11 17096.02 88888.00 2017-08-28 15:15:04.000 240 33773.55 156.10 17096.05 88888.00 2017-08-28 15:15:05.000 240 33773.55 156.12 17096.04 37853.26 2017-08-28 15:15:06.000 240 33773.58 156.14 17096.06 88888.00 2017-08-28 15:15:07.000 240 33773.60 156.15 17096.07 88888.00 2017-08-28 15:15:08.000 240 33773.61 156.11 17096.05 88888.00 2017-08-28 15:15:09.000 240 33773.59 156.11 17096.05 88888.00 2017-08-28 15:15:10.000 240 33773.66 156.14 17096.07 37853.31 2017-08-28 15:15:11.000 240 33773.66 156.14 17096.09 88888.00 2017-08-28 15:15:12.000 240 33773.64 156.15 17096.09 88888.00 2017-08-28 15:15:13.000 240 33773.60 156.18 17096.05 88888.00 2017-08-28 15:15:14.000 240 33773.57 156.17 17096.05 88888.00 2017-08-28 15:15:15.000 240 33773.51 156.19 17096.08 37853.28 2017-08-28 15:15:16.000 240 33773.56 156.18 17096.08 88888.00 2017-08-28 15:15:17.000 240 33773.58 156.22 17096.08 88888.00 2017-08-28 15:15:18.000 240 33773.54 156.20 17096.10 88888.00 2017-08-28 15:15:19.000 240 33773.53 156.16 17096.10 88888.00 2017-08-28 15:15:20.000 240 33773.51 156.18 17096.09 37853.21 2017-08-28 15:15:21.000 240 33773.52 156.18 17096.08 88888.00 2017-08-28 15:15:22.000 240 33773.53 156.23 17096.08 88888.00 2017-08-28 15:15:23.000 240 33773.53 156.23 17096.07 88888.00 2017-08-28 15:15:24.000 240 33773.52 156.26 17096.10 88888.00 2017-08-28 15:15:25.000 240 33773.48 156.26 17096.08 37853.22 2017-08-28 15:15:26.000 240 33773.49 156.24 17096.08 88888.00 2017-08-28 15:15:27.000 240 33773.53 156.27 17096.08 88888.00 2017-08-28 15:15:28.000 240 33773.55 156.26 17096.08 88888.00 2017-08-28 15:15:29.000 240 33773.53 156.26 17096.10 88888.00 2017-08-28 15:15:30.000 240 33773.52 156.30 17096.06 37853.26 2017-08-28 15:15:31.000 240 33773.53 156.30 17096.06 88888.00 2017-08-28 15:15:32.000 240 33773.55 156.33 17096.12 88888.00 2017-08-28 15:15:33.000 240 33773.54 156.33 17096.15 88888.00 2017-08-28 15:15:34.000 240 33773.50 156.34 17096.13 88888.00 2017-08-28 15:15:35.000 240 33773.50 156.32 17096.08 37853.35 2017-08-28 15:15:36.000 240 33773.51 156.30 17096.08 88888.00 2017-08-28 15:15:37.000 240 33773.52 156.36 17096.10 88888.00 2017-08-28 15:15:38.000 240 33773.54 156.38 17096.15 88888.00 2017-08-28 15:15:39.000 240 33773.54 156.35 17096.15 88888.00 2017-08-28 15:15:40.000 240 33773.56 156.29 17096.18 37853.17 2017-08-28 15:15:41.000 240 33773.51 156.31 17096.15 88888.00 2017-08-28 15:15:42.000 240 33773.46 156.31 17096.12 88888.00 2017-08-28 15:15:43.000 240 33773.47 156.30 17096.13 88888.00 2017-08-28 15:15:44.000 240 33773.49 156.34 17096.14 88888.00 2017-08-28 15:15:45.000 240 33773.50 156.40 17096.16 37853.21 2017-08-28 15:15:46.000 240 33773.52 156.38 17096.16 88888.00 2017-08-28 15:15:47.000 240 33773.53 156.35 17096.16 88888.00 2017-08-28 15:15:48.000 240 33773.53 156.36 17096.20 88888.00 2017-08-28 15:15:49.000 240 33773.54 156.40 17096.22 88888.00 2017-08-28 15:15:50.000 240 33773.57 156.43 17096.26 37853.21 2017-08-28 15:15:51.000 240 33773.54 156.44 17096.25 88888.00 2017-08-28 15:15:52.000 240 33773.54 156.43 17096.24 88888.00 2017-08-28 15:15:53.000 240 33773.53 156.41 17096.22 88888.00 2017-08-28 15:15:54.000 240 33773.55 156.45 17096.16 88888.00 2017-08-28 15:15:55.000 240 33773.59 156.46 17096.19 37853.26 2017-08-28 15:15:56.000 240 33773.60 156.42 17096.18 88888.00 2017-08-28 15:15:57.000 240 33773.55 156.40 17096.14 88888.00 2017-08-28 15:15:58.000 240 33773.50 156.41 17096.09 88888.00 2017-08-28 15:15:59.000 240 33773.50 156.39 17096.06 88888.00 2017-08-28 15:16:00.000 240 33773.53 156.44 17096.10 37853.24 2017-08-28 15:16:01.000 240 33773.53 156.46 17096.12 88888.00 2017-08-28 15:16:02.000 240 33773.54 156.49 17096.14 88888.00 2017-08-28 15:16:03.000 240 33773.53 156.52 17096.17 88888.00 2017-08-28 15:16:04.000 240 33773.50 156.50 17096.18 88888.00 2017-08-28 15:16:05.000 240 33773.52 156.50 17096.20 37853.21 2017-08-28 15:16:06.000 240 33773.48 156.53 17096.20 88888.00 2017-08-28 15:16:07.000 240 33773.49 156.48 17096.17 88888.00 2017-08-28 15:16:08.000 240 33773.47 156.51 17096.17 88888.00 2017-08-28 15:16:09.000 240 33773.44 156.50 17096.16 88888.00 2017-08-28 15:16:10.000 240 33773.48 156.53 17096.19 37853.36 2017-08-28 15:16:11.000 240 33773.49 156.52 17096.14 88888.00 2017-08-28 15:16:12.000 240 33773.47 156.51 17096.12 88888.00 2017-08-28 15:16:13.000 240 33773.45 156.50 17096.13 88888.00 2017-08-28 15:16:14.000 240 33773.43 156.51 17096.19 88888.00 2017-08-28 15:16:15.000 240 33773.45 156.51 17096.18 37853.22 2017-08-28 15:16:16.000 240 33773.51 156.54 17096.19 88888.00 2017-08-28 15:16:17.000 240 33773.51 156.53 17096.16 88888.00 2017-08-28 15:16:18.000 240 33773.52 156.55 17096.14 88888.00 2017-08-28 15:16:19.000 240 33773.49 156.54 17096.11 88888.00 2017-08-28 15:16:20.000 240 33773.49 156.57 17096.13 37853.22 2017-08-28 15:16:21.000 240 33773.50 156.57 17096.15 88888.00 2017-08-28 15:16:22.000 240 33773.50 156.59 17096.15 88888.00 2017-08-28 15:16:23.000 240 33773.49 156.61 17096.15 88888.00 2017-08-28 15:16:24.000 240 33773.46 156.63 17096.15 88888.00 2017-08-28 15:16:25.000 240 33773.47 156.62 17096.17 37853.19 2017-08-28 15:16:26.000 240 33773.48 156.61 17096.18 88888.00 2017-08-28 15:16:27.000 240 33773.48 156.67 17096.17 88888.00 2017-08-28 15:16:28.000 240 33773.48 156.66 17096.16 88888.00 2017-08-28 15:16:29.000 240 33773.49 156.68 17096.20 88888.00 2017-08-28 15:16:30.000 240 33773.49 156.68 17096.21 37853.22 2017-08-28 15:16:31.000 240 33773.50 156.69 17096.20 88888.00 2017-08-28 15:16:32.000 240 33773.49 156.68 17096.20 88888.00 2017-08-28 15:16:33.000 240 33773.51 156.67 17096.18 88888.00 2017-08-28 15:16:34.000 240 33773.48 156.65 17096.15 88888.00 2017-08-28 15:16:35.000 240 33773.49 156.68 17096.14 37853.21 2017-08-28 15:16:36.000 240 33773.49 156.72 17096.18 88888.00 2017-08-28 15:16:37.000 240 33773.44 156.71 17096.22 88888.00 2017-08-28 15:16:38.000 240 33773.44 156.70 17096.25 88888.00 2017-08-28 15:16:39.000 240 33773.45 156.70 17096.27 88888.00 2017-08-28 15:16:40.000 240 33773.43 156.74 17096.26 37853.24 2017-08-28 15:16:41.000 240 33773.44 156.72 17096.20 88888.00 2017-08-28 15:16:42.000 240 33773.46 156.70 17096.17 88888.00 2017-08-28 15:16:43.000 240 33773.47 156.74 17096.20 88888.00 2017-08-28 15:16:44.000 240 33773.45 156.75 17096.23 88888.00 2017-08-28 15:16:45.000 240 33773.41 156.75 17096.32 37853.22 2017-08-28 15:16:46.000 240 33773.40 156.78 17096.28 88888.00 2017-08-28 15:16:47.000 240 33773.36 156.76 17096.25 88888.00 2017-08-28 15:16:48.000 240 33773.37 156.75 17096.26 88888.00 2017-08-28 15:16:49.000 240 33773.39 156.74 17096.24 88888.00 2017-08-28 15:16:50.000 240 33773.37 156.77 17096.23 37853.18 2017-08-28 15:16:51.000 240 33773.38 156.77 17096.26 88888.00 2017-08-28 15:16:52.000 240 33773.37 156.75 17096.29 88888.00 2017-08-28 15:16:53.000 240 33773.36 156.75 17096.29 88888.00 2017-08-28 15:16:54.000 240 33773.38 156.81 17096.29 88888.00 2017-08-28 15:16:55.000 240 33773.43 156.82 17096.28 37853.14 2017-08-28 15:16:56.000 240 33773.41 156.84 17096.26 88888.00 2017-08-28 15:16:57.000 240 33773.37 156.85 17096.28 88888.00 2017-08-28 15:16:58.000 240 33773.38 156.87 17096.27 88888.00 2017-08-28 15:16:59.000 240 33773.40 156.88 17096.27 88888.00 2017-08-28 15:17:00.000 240 33773.40 156.88 17096.25 37853.14 2017-08-28 15:17:01.000 240 33773.43 156.90 17096.26 88888.00 2017-08-28 15:17:02.000 240 33773.41 156.86 17096.25 88888.00 2017-08-28 15:17:03.000 240 33773.38 156.86 17096.27 88888.00 2017-08-28 15:17:04.000 240 33773.41 156.94 17096.26 88888.00 2017-08-28 15:17:05.000 240 33773.40 156.94 17096.31 37853.28 2017-08-28 15:17:06.000 240 33773.39 156.93 17096.27 88888.00 2017-08-28 15:17:07.000 240 33773.37 156.94 17096.28 88888.00 2017-08-28 15:17:08.000 240 33773.38 156.94 17096.28 88888.00 2017-08-28 15:17:09.000 240 33773.36 156.91 17096.28 88888.00 2017-08-28 15:17:10.000 240 33773.35 156.90 17096.29 37853.21 2017-08-28 15:17:11.000 240 33773.34 156.88 17096.25 88888.00 2017-08-28 15:17:12.000 240 33773.34 156.93 17096.27 88888.00 2017-08-28 15:17:13.000 240 33773.35 156.95 17096.32 88888.00 2017-08-28 15:17:14.000 240 33773.35 156.99 17096.32 88888.00 2017-08-28 15:17:15.000 240 33773.35 157.03 17096.33 37853.19 2017-08-28 15:17:16.000 240 33773.37 157.03 17096.31 88888.00 2017-08-28 15:17:17.000 240 33773.41 157.03 17096.29 88888.00 2017-08-28 15:17:18.000 240 33773.40 157.01 17096.30 88888.00 2017-08-28 15:17:19.000 240 33773.41 156.97 17096.31 88888.00 2017-08-28 15:17:20.000 240 33773.42 156.99 17096.31 37853.17 2017-08-28 15:17:21.000 240 33773.37 157.00 17096.33 88888.00 2017-08-28 15:17:22.000 240 33773.35 156.98 17096.30 88888.00 2017-08-28 15:17:23.000 240 33773.37 156.99 17096.30 88888.00 2017-08-28 15:17:24.000 240 33773.34 156.99 17096.29 88888.00 2017-08-28 15:17:25.000 240 33773.33 157.00 17096.33 37853.11 2017-08-28 15:17:26.000 240 33773.32 156.99 17096.37 88888.00 2017-08-28 15:17:27.000 240 33773.31 156.95 17096.33 88888.00 2017-08-28 15:17:28.000 240 33773.32 156.95 17096.30 88888.00 2017-08-28 15:17:29.000 240 33773.30 156.98 17096.32 88888.00 2017-08-28 15:17:30.000 240 33773.28 157.01 17096.33 37853.15 2017-08-28 15:17:31.000 240 33773.31 157.01 17096.31 88888.00 2017-08-28 15:17:32.000 240 33773.28 157.01 17096.32 88888.00 2017-08-28 15:17:33.000 240 33773.30 157.00 17096.33 88888.00 2017-08-28 15:17:34.000 240 33773.32 157.01 17096.30 88888.00 2017-08-28 15:17:35.000 240 33773.35 157.04 17096.30 37853.10 2017-08-28 15:17:36.000 240 33773.32 157.04 17096.34 88888.00 2017-08-28 15:17:37.000 240 33773.35 157.07 17096.34 88888.00 2017-08-28 15:17:38.000 240 33773.37 157.05 17096.36 88888.00 2017-08-28 15:17:39.000 240 33773.35 157.02 17096.34 88888.00 2017-08-28 15:17:40.000 240 33773.36 157.04 17096.31 37853.11 2017-08-28 15:17:41.000 240 33773.33 157.06 17096.30 88888.00 2017-08-28 15:17:42.000 240 33773.31 157.05 17096.34 88888.00 2017-08-28 15:17:43.000 240 33773.29 157.07 17096.35 88888.00 2017-08-28 15:17:44.000 240 33773.32 157.09 17096.33 88888.00 2017-08-28 15:17:45.000 240 33773.32 157.10 17096.34 37853.10 2017-08-28 15:17:46.000 240 33773.30 157.13 17096.39 88888.00 2017-08-28 15:17:47.000 240 33773.32 157.16 17096.36 88888.00 2017-08-28 15:17:48.000 240 33773.32 157.13 17096.33 88888.00 2017-08-28 15:17:49.000 240 33773.29 157.13 17096.33 88888.00 2017-08-28 15:17:50.000 240 33773.30 157.15 17096.38 37853.10 2017-08-28 15:17:51.000 240 33773.31 157.12 17096.39 88888.00 2017-08-28 15:17:52.000 240 33773.30 157.11 17096.40 88888.00 2017-08-28 15:17:53.000 240 33773.32 157.09 17096.40 88888.00 2017-08-28 15:17:54.000 240 33773.29 157.10 17096.36 88888.00 2017-08-28 15:17:55.000 240 33773.31 157.12 17096.33 37853.24 2017-08-28 15:17:56.000 240 33773.29 157.16 17096.35 88888.00 2017-08-28 15:17:57.000 240 33773.27 157.15 17096.37 88888.00 2017-08-28 15:17:58.000 240 33773.29 157.19 17096.38 88888.00 2017-08-28 15:17:59.000 240 33773.32 157.18 17096.41 88888.00 2017-08-28 15:18:00.000 240 33773.32 157.16 17096.36 37853.14 2017-08-28 15:18:01.000 240 33773.33 157.15 17096.36 88888.00 2017-08-28 15:18:02.000 240 33773.31 157.18 17096.38 88888.00 2017-08-28 15:18:03.000 240 33773.30 157.18 17096.38 88888.00 2017-08-28 15:18:04.000 240 33773.31 157.17 17096.32 88888.00 2017-08-28 15:18:05.000 240 33773.31 157.15 17096.27 37853.17 2017-08-28 15:18:06.000 240 33773.28 157.20 17096.30 88888.00 2017-08-28 15:18:07.000 240 33773.24 157.21 17096.32 88888.00 2017-08-28 15:18:08.000 240 33773.25 157.23 17096.34 88888.00 2017-08-28 15:18:09.000 240 33773.24 157.22 17096.33 88888.00 2017-08-28 15:18:10.000 240 33773.28 157.26 17096.34 37853.03 2017-08-28 15:18:11.000 240 33773.28 157.28 17096.34 88888.00 2017-08-28 15:18:12.000 240 33773.26 157.27 17096.35 88888.00 2017-08-28 15:18:13.000 240 33773.26 157.26 17096.35 88888.00 2017-08-28 15:18:14.000 240 33773.27 157.29 17096.37 88888.00 2017-08-28 15:18:15.000 240 33773.25 157.30 17096.38 37853.15 2017-08-28 15:18:16.000 240 33773.25 157.25 17096.35 88888.00 2017-08-28 15:18:17.000 240 33773.24 157.26 17096.33 88888.00 2017-08-28 15:18:18.000 240 33773.25 157.30 17096.30 88888.00 2017-08-28 15:18:19.000 240 33773.26 157.30 17096.30 88888.00 2017-08-28 15:18:20.000 240 33773.24 157.31 17096.31 37853.14 2017-08-28 15:18:21.000 240 33773.29 157.32 17096.29 88888.00 2017-08-28 15:18:22.000 240 33773.29 157.37 17096.30 88888.00 2017-08-28 15:18:23.000 240 33773.27 157.39 17096.33 88888.00 2017-08-28 15:18:24.000 240 33773.29 157.36 17096.32 88888.00 2017-08-28 15:18:25.000 240 33773.27 157.38 17096.33 37853.17 2017-08-28 15:18:26.000 240 33773.27 157.39 17096.33 88888.00 2017-08-28 15:18:27.000 240 33773.29 157.39 17096.34 88888.00 2017-08-28 15:18:28.000 240 33773.27 157.44 17096.32 88888.00 2017-08-28 15:18:29.000 240 33773.26 157.43 17096.31 88888.00 2017-08-28 15:18:30.000 240 33773.29 157.43 17096.34 37853.21 2017-08-28 15:18:31.000 240 33773.28 157.45 17096.32 88888.00 2017-08-28 15:18:32.000 240 33773.29 157.50 17096.31 88888.00 2017-08-28 15:18:33.000 240 33773.29 157.50 17096.32 88888.00 2017-08-28 15:18:34.000 240 33773.28 157.51 17096.34 88888.00 2017-08-28 15:18:35.000 240 33773.26 157.48 17096.36 37853.07 2017-08-28 15:18:36.000 240 33773.24 157.49 17096.36 88888.00 2017-08-28 15:18:37.000 240 33773.24 157.42 17096.35 88888.00 2017-08-28 15:18:38.000 240 33773.22 157.45 17096.35 88888.00 2017-08-28 15:18:39.000 240 33773.24 157.50 17096.42 88888.00 2017-08-28 15:18:40.000 240 33773.27 157.50 17096.44 37853.14 2017-08-28 15:18:41.000 240 33773.28 157.50 17096.43 88888.00 2017-08-28 15:18:42.000 240 33773.28 157.52 17096.42 88888.00 2017-08-28 15:18:43.000 240 33773.29 157.53 17096.37 88888.00 2017-08-28 15:18:44.000 240 33773.31 157.56 17096.39 88888.00 2017-08-28 15:18:45.000 240 33773.29 157.54 17096.41 37853.21 2017-08-28 15:18:46.000 240 33773.28 157.56 17096.40 88888.00 2017-08-28 15:18:47.000 240 33773.27 157.56 17096.42 88888.00 2017-08-28 15:18:48.000 240 33773.28 157.55 17096.44 88888.00 2017-08-28 15:18:49.000 240 33773.27 157.54 17096.44 88888.00 2017-08-28 15:18:50.000 240 33773.32 157.55 17096.42 37853.21 2017-08-28 15:18:51.000 240 33773.28 157.55 17096.39 88888.00 2017-08-28 15:18:52.000 240 33773.28 157.55 17096.39 88888.00 2017-08-28 15:18:53.000 240 33773.28 157.58 17096.40 88888.00 2017-08-28 15:18:54.000 240 33773.26 157.60 17096.41 88888.00 2017-08-28 15:18:55.000 240 33773.27 157.60 17096.41 37853.18 2017-08-28 15:18:56.000 240 33773.29 157.56 17096.42 88888.00 2017-08-28 15:18:57.000 240 33773.26 157.58 17096.46 88888.00 2017-08-28 15:18:58.000 240 33773.23 157.59 17096.47 88888.00 2017-08-28 15:18:59.000 240 33773.23 157.56 17096.47 88888.00 2017-08-28 15:19:00.000 240 33773.25 157.58 17096.45 37853.14 2017-08-28 15:19:01.000 240 33773.30 157.65 17096.46 88888.00 2017-08-28 15:19:02.000 240 33773.29 157.64 17096.43 88888.00 2017-08-28 15:19:03.000 240 33773.30 157.61 17096.44 88888.00 2017-08-28 15:19:04.000 240 33773.27 157.64 17096.45 88888.00 2017-08-28 15:19:05.000 240 33773.25 157.64 17096.50 37853.15 2017-08-28 15:19:06.000 240 33773.29 157.63 17096.47 88888.00 2017-08-28 15:19:07.000 240 33773.32 157.60 17096.44 88888.00 2017-08-28 15:19:08.000 240 33773.30 157.62 17096.44 88888.00 2017-08-28 15:19:09.000 240 33773.29 157.59 17096.47 88888.00 2017-08-28 15:19:10.000 240 33773.31 157.61 17096.52 37853.14 2017-08-28 15:19:11.000 240 33773.31 157.65 17096.51 88888.00 2017-08-28 15:19:12.000 240 33773.31 157.64 17096.54 88888.00 2017-08-28 15:19:13.000 240 33773.27 157.64 17096.48 88888.00 2017-08-28 15:19:14.000 240 33773.24 157.66 17096.43 88888.00 2017-08-28 15:19:15.000 240 33773.26 157.68 17096.44 37853.10 2017-08-28 15:19:16.000 240 33773.24 157.67 17096.45 88888.00 2017-08-28 15:19:17.000 240 33773.21 157.66 17096.45 88888.00 2017-08-28 15:19:18.000 240 33773.24 157.65 17096.41 88888.00 2017-08-28 15:19:19.000 240 33773.22 157.67 17096.38 88888.00 2017-08-28 15:19:20.000 240 33773.25 157.68 17096.38 37853.18 2017-08-28 15:19:21.000 240 33773.22 157.66 17096.43 88888.00 2017-08-28 15:19:22.000 240 33773.25 157.71 17096.46 88888.00 2017-08-28 15:19:23.000 240 33773.23 157.68 17096.49 88888.00 2017-08-28 15:19:24.000 240 33773.21 157.66 17096.47 88888.00 2017-08-28 15:19:25.000 240 33773.23 157.64 17096.44 37853.14 2017-08-28 15:19:26.000 240 33773.23 157.67 17096.46 88888.00 2017-08-28 15:19:27.000 240 33773.21 157.69 17096.44 88888.00 2017-08-28 15:19:28.000 240 33773.22 157.65 17096.42 88888.00 2017-08-28 15:19:29.000 240 33773.21 157.68 17096.44 88888.00 2017-08-28 15:19:30.000 240 33773.19 157.69 17096.45 37853.07 2017-08-28 15:19:31.000 240 33773.20 157.73 17096.46 88888.00 2017-08-28 15:19:32.000 240 33773.20 157.75 17096.45 88888.00 2017-08-28 15:19:33.000 240 33773.21 157.72 17096.45 88888.00 2017-08-28 15:19:34.000 240 33773.24 157.72 17096.45 88888.00 2017-08-28 15:19:35.000 240 33773.24 157.71 17096.41 37853.18 2017-08-28 15:19:36.000 240 33773.22 157.74 17096.38 88888.00 2017-08-28 15:19:37.000 240 33773.23 157.73 17096.40 88888.00 2017-08-28 15:19:38.000 240 33773.22 157.75 17096.40 88888.00 2017-08-28 15:19:39.000 240 33773.23 157.77 17096.39 88888.00 2017-08-28 15:19:40.000 240 33773.25 157.77 17096.41 37853.21 2017-08-28 15:19:41.000 240 33773.26 157.74 17096.41 88888.00 2017-08-28 15:19:42.000 240 33773.27 157.71 17096.42 88888.00 2017-08-28 15:19:43.000 240 33773.23 157.72 17096.44 88888.00 2017-08-28 15:19:44.000 240 33773.25 157.76 17096.46 88888.00 2017-08-28 15:19:45.000 240 33773.24 157.75 17096.44 37853.25 2017-08-28 15:19:46.000 240 33773.24 157.73 17096.46 88888.00 2017-08-28 15:19:47.000 240 33773.19 157.74 17096.44 88888.00 2017-08-28 15:19:48.000 240 33773.24 157.76 17096.45 88888.00 2017-08-28 15:19:49.000 240 33773.28 157.77 17096.48 88888.00 2017-08-28 15:19:50.000 240 33773.26 157.77 17096.44 37853.15 2017-08-28 15:19:51.000 240 33773.25 157.78 17096.48 88888.00 2017-08-28 15:19:52.000 240 33773.25 157.77 17096.48 88888.00 2017-08-28 15:19:53.000 240 33773.26 157.78 17096.48 88888.00 2017-08-28 15:19:54.000 240 33773.25 157.82 17096.47 88888.00 2017-08-28 15:19:55.000 240 33773.27 157.85 17096.51 37853.08 2017-08-28 15:19:56.000 240 33773.28 157.83 17096.50 88888.00 2017-08-28 15:19:57.000 240 33773.26 157.86 17096.51 88888.00 2017-08-28 15:19:58.000 240 33773.25 157.84 17096.55 88888.00 2017-08-28 15:19:59.000 240 33773.27 157.85 17096.51 88888.00 2017-08-28 15:20:00.000 240 33773.28 157.85 17096.50 37853.19 2017-08-28 15:20:01.000 240 33773.29 157.86 17096.48 88888.00 2017-08-28 15:20:02.000 240 33773.24 157.89 17096.51 88888.00 2017-08-28 15:20:03.000 240 33773.23 157.90 17096.51 88888.00 2017-08-28 15:20:04.000 240 33773.21 157.91 17096.51 88888.00 2017-08-28 15:20:05.000 240 33773.23 157.93 17096.52 37853.18 2017-08-28 15:20:06.000 240 33773.23 157.89 17096.52 88888.00 2017-08-28 15:20:07.000 240 33773.23 157.89 17096.47 88888.00 2017-08-28 15:20:08.000 240 33773.23 157.94 17096.48 88888.00 2017-08-28 15:20:09.000 240 33773.24 157.92 17096.45 88888.00 2017-08-28 15:20:10.000 240 33773.26 157.94 17096.48 37853.12 2017-08-28 15:20:11.000 240 33773.25 157.91 17096.47 88888.00 2017-08-28 15:20:12.000 240 33773.22 157.94 17096.47 88888.00 2017-08-28 15:20:13.000 240 33773.25 157.93 17096.50 88888.00 2017-08-28 15:20:14.000 240 33773.24 157.93 17096.47 88888.00 2017-08-28 15:20:15.000 240 33773.26 157.96 17096.50 37853.28 2017-08-28 15:20:16.000 240 33773.22 157.97 17096.46 88888.00 2017-08-28 15:20:17.000 240 33773.24 157.97 17096.42 88888.00 2017-08-28 15:20:18.000 240 33773.26 157.94 17096.44 88888.00 2017-08-28 15:20:19.000 240 33773.26 157.96 17096.50 88888.00 2017-08-28 15:20:20.000 240 33773.27 157.99 17096.50 37853.19 2017-08-28 15:20:21.000 240 33773.26 158.01 17096.51 88888.00 2017-08-28 15:20:22.000 240 33773.26 158.05 17096.48 88888.00 2017-08-28 15:20:23.000 240 33773.29 158.03 17096.50 88888.00 2017-08-28 15:20:24.000 240 33773.28 158.03 17096.47 88888.00 2017-08-28 15:20:25.000 240 33773.32 157.99 17096.48 37853.17 2017-08-28 15:20:26.000 240 33773.31 158.04 17096.52 88888.00 2017-08-28 15:20:27.000 240 33773.25 158.07 17096.47 88888.00 2017-08-28 15:20:28.000 240 33773.23 158.01 17096.46 88888.00 2017-08-28 15:20:29.000 240 33773.26 157.98 17096.49 88888.00 2017-08-28 15:20:30.000 240 33773.27 157.99 17096.55 37853.19 2017-08-28 15:20:31.000 240 33773.25 157.98 17096.57 88888.00 2017-08-28 15:20:32.000 240 33773.25 158.01 17096.59 88888.00 2017-08-28 15:20:33.000 240 33773.24 157.99 17096.62 88888.00 2017-08-28 15:20:34.000 240 33773.25 157.99 17096.56 88888.00 2017-08-28 15:20:35.000 240 33773.28 158.04 17096.53 37853.15 2017-08-28 15:20:36.000 240 33773.30 158.07 17096.52 88888.00 2017-08-28 15:20:37.000 240 33773.29 158.03 17096.53 88888.00 2017-08-28 15:20:38.000 240 33773.29 158.07 17096.54 88888.00 2017-08-28 15:20:39.000 240 33773.29 158.07 17096.56 88888.00 2017-08-28 15:20:40.000 240 33773.28 158.05 17096.57 37853.24 2017-08-28 15:20:41.000 240 33773.25 158.06 17096.57 88888.00 2017-08-28 15:20:42.000 240 33773.24 158.06 17096.53 88888.00 2017-08-28 15:20:43.000 240 33773.24 158.08 17096.51 88888.00 2017-08-28 15:20:44.000 240 33773.28 158.10 17096.51 88888.00 2017-08-28 15:20:45.000 240 33773.27 158.15 17096.57 37853.17 2017-08-28 15:20:46.000 240 33773.29 158.16 17096.60 88888.00 2017-08-28 15:20:47.000 240 33773.30 158.18 17096.54 88888.00 2017-08-28 15:20:48.000 240 33773.29 158.16 17096.52 88888.00 2017-08-28 15:20:49.000 240 33773.29 158.15 17096.52 88888.00 2017-08-28 15:20:50.000 240 33773.26 158.13 17096.55 37853.29 2017-08-28 15:20:51.000 240 33773.25 158.12 17096.58 88888.00 2017-08-28 15:20:52.000 240 33773.25 158.13 17096.60 88888.00 2017-08-28 15:20:53.000 240 33773.24 158.14 17096.59 88888.00 2017-08-28 15:20:54.000 240 33773.28 158.12 17096.61 88888.00 2017-08-28 15:20:55.000 240 33773.28 158.11 17096.61 37853.22 2017-08-28 15:20:56.000 240 33773.27 158.13 17096.62 88888.00 2017-08-28 15:20:57.000 240 33773.23 158.12 17096.61 88888.00 2017-08-28 15:20:58.000 240 33773.23 158.13 17096.59 88888.00 2017-08-28 15:20:59.000 240 33773.23 158.13 17096.61 88888.00 2017-08-28 15:21:00.000 240 33773.25 158.13 17096.62 37853.17 2017-08-28 15:21:01.000 240 33773.24 158.16 17096.67 88888.00 2017-08-28 15:21:02.000 240 33773.22 158.17 17096.65 88888.00 2017-08-28 15:21:03.000 240 33773.20 158.18 17096.65 88888.00 2017-08-28 15:21:04.000 240 33773.18 158.15 17096.64 88888.00 2017-08-28 15:21:05.000 240 33773.21 158.17 17096.62 37853.24 2017-08-28 15:21:06.000 240 33773.20 158.19 17096.61 88888.00 2017-08-28 15:21:07.000 240 33773.21 158.20 17096.62 88888.00 2017-08-28 15:21:08.000 240 33773.23 158.22 17096.58 88888.00 2017-08-28 15:21:09.000 240 33773.24 158.21 17096.57 88888.00 2017-08-28 15:21:10.000 240 33773.26 158.17 17096.58 37853.19 2017-08-28 15:21:11.000 240 33773.27 158.19 17096.60 88888.00 2017-08-28 15:21:12.000 240 33773.27 158.20 17096.60 88888.00 2017-08-28 15:21:13.000 240 33773.28 158.20 17096.63 88888.00 2017-08-28 15:21:14.000 240 33773.24 158.15 17096.63 88888.00 2017-08-28 15:21:15.000 240 33773.20 158.14 17096.59 37853.24 2017-08-28 15:21:16.000 240 33773.22 158.18 17096.62 88888.00 2017-08-28 15:21:17.000 240 33773.20 158.17 17096.64 88888.00 2017-08-28 15:21:18.000 240 33773.21 158.19 17096.63 88888.00 2017-08-28 15:21:19.000 240 33773.20 158.21 17096.62 88888.00 2017-08-28 15:21:20.000 240 33773.20 158.22 17096.61 37853.26 2017-08-28 15:21:21.000 240 33773.22 158.24 17096.60 88888.00 2017-08-28 15:21:22.000 240 33773.25 158.23 17096.58 88888.00 2017-08-28 15:21:23.000 240 33773.27 158.22 17096.61 88888.00 2017-08-28 15:21:24.000 240 33773.26 158.20 17096.62 88888.00 2017-08-28 15:21:25.000 240 33773.27 158.24 17096.62 37853.25 2017-08-28 15:21:26.000 240 33773.27 158.28 17096.62 88888.00 2017-08-28 15:21:27.000 240 33773.27 158.29 17096.62 88888.00 2017-08-28 15:21:28.000 240 33773.27 158.28 17096.58 88888.00 2017-08-28 15:21:29.000 240 33773.31 158.30 17096.59 88888.00 2017-08-28 15:21:30.000 240 33773.32 158.29 17096.59 37853.22 2017-08-28 15:21:31.000 240 33773.34 158.25 17096.57 88888.00 2017-08-28 15:21:32.000 240 33773.33 158.28 17096.57 88888.00 2017-08-28 15:21:33.000 240 33773.31 158.27 17096.55 88888.00 2017-08-28 15:21:34.000 240 33773.29 158.31 17096.60 88888.00 2017-08-28 15:21:35.000 240 33773.26 158.30 17096.62 37853.11 2017-08-28 15:21:36.000 240 33773.26 158.28 17096.60 88888.00 2017-08-28 15:21:37.000 240 33773.27 158.26 17096.62 88888.00 2017-08-28 15:21:38.000 240 33773.29 158.22 17096.62 88888.00 2017-08-28 15:21:39.000 240 33773.30 158.28 17096.64 88888.00 2017-08-28 15:21:40.000 240 33773.27 158.27 17096.66 37853.17 2017-08-28 15:21:41.000 240 33773.23 158.27 17096.65 88888.00 2017-08-28 15:21:42.000 240 33773.27 158.27 17096.63 88888.00 2017-08-28 15:21:43.000 240 33773.26 158.29 17096.63 88888.00 2017-08-28 15:21:44.000 240 33773.26 158.27 17096.66 88888.00 2017-08-28 15:21:45.000 240 33773.26 158.28 17096.67 37853.17 2017-08-28 15:21:46.000 240 33773.24 158.25 17096.64 88888.00 2017-08-28 15:21:47.000 240 33773.21 158.19 17096.62 88888.00 2017-08-28 15:21:48.000 240 33773.23 158.23 17096.63 88888.00 2017-08-28 15:21:49.000 240 33773.26 158.25 17096.67 88888.00 2017-08-28 15:21:50.000 240 33773.22 158.32 17096.67 37853.19 2017-08-28 15:21:51.000 240 33773.17 158.29 17096.63 88888.00 2017-08-28 15:21:52.000 240 33773.20 158.30 17096.64 88888.00 2017-08-28 15:21:53.000 240 33773.23 158.29 17096.62 88888.00 2017-08-28 15:21:54.000 240 33773.25 158.31 17096.65 88888.00 2017-08-28 15:21:55.000 240 33773.23 158.29 17096.65 37853.14 2017-08-28 15:21:56.000 240 33773.24 158.30 17096.67 88888.00 2017-08-28 15:21:57.000 240 33773.24 158.28 17096.64 88888.00 2017-08-28 15:21:58.000 240 33773.24 158.34 17096.64 88888.00 2017-08-28 15:21:59.000 240 33773.25 158.36 17096.63 88888.00 2017-08-28 15:22:00.000 240 33773.28 158.37 17096.66 37853.21 2017-08-28 15:22:01.000 240 33773.25 158.34 17096.68 88888.00 2017-08-28 15:22:02.000 240 33773.24 158.33 17096.70 88888.00 2017-08-28 15:22:03.000 240 33773.24 158.36 17096.69 88888.00 2017-08-28 15:22:04.000 240 33773.24 158.35 17096.66 88888.00 2017-08-28 15:22:05.000 240 33773.26 158.38 17096.69 37853.22 2017-08-28 15:22:06.000 240 33773.27 158.39 17096.68 88888.00 2017-08-28 15:22:07.000 240 33773.30 158.41 17096.66 88888.00 2017-08-28 15:22:08.000 240 33773.31 158.41 17096.68 88888.00 2017-08-28 15:22:09.000 240 33773.32 158.41 17096.73 88888.00 2017-08-28 15:22:10.000 240 33773.29 158.38 17096.71 37853.17 2017-08-28 15:22:11.000 240 33773.25 158.32 17096.71 88888.00 2017-08-28 15:22:12.000 240 33773.27 158.33 17096.69 88888.00 2017-08-28 15:22:13.000 240 33773.25 158.35 17096.68 88888.00 2017-08-28 15:22:14.000 240 33773.22 158.41 17096.72 88888.00 2017-08-28 15:22:15.000 240 33773.22 158.41 17096.74 37853.31 2017-08-28 15:22:16.000 240 33773.20 158.37 17096.73 88888.00 2017-08-28 15:22:17.000 240 33773.18 158.37 17096.72 88888.00 2017-08-28 15:22:18.000 240 33773.18 158.40 17096.74 88888.00 2017-08-28 15:22:19.000 240 33773.17 158.42 17096.72 88888.00 2017-08-28 15:22:20.000 240 33773.21 158.44 17096.74 37853.17 2017-08-28 15:22:21.000 240 33773.23 158.46 17096.69 88888.00 2017-08-28 15:22:22.000 240 33773.20 158.44 17096.67 88888.00 2017-08-28 15:22:23.000 240 33773.22 158.39 17096.66 88888.00 2017-08-28 15:22:24.000 240 33773.21 158.39 17096.67 88888.00 2017-08-28 15:22:25.000 240 33773.20 158.37 17096.64 37853.19 2017-08-28 15:22:26.000 240 33773.18 158.37 17096.65 88888.00 2017-08-28 15:22:27.000 240 33773.21 158.37 17096.64 88888.00 2017-08-28 15:22:28.000 240 33773.19 158.38 17096.64 88888.00 2017-08-28 15:22:29.000 240 33773.18 158.45 17096.66 88888.00 2017-08-28 15:22:30.000 240 33773.22 158.46 17096.64 37853.21 2017-08-28 15:22:31.000 240 33773.24 158.43 17096.66 88888.00 2017-08-28 15:22:32.000 240 33773.23 158.47 17096.62 88888.00 2017-08-28 15:22:33.000 240 33773.23 158.49 17096.65 88888.00 2017-08-28 15:22:34.000 240 33773.25 158.47 17096.66 88888.00 2017-08-28 15:22:35.000 240 33773.26 158.46 17096.71 37853.21 2017-08-28 15:22:36.000 240 33773.26 158.50 17096.72 88888.00 2017-08-28 15:22:37.000 240 33773.26 158.52 17096.70 88888.00 2017-08-28 15:22:38.000 240 33773.23 158.53 17096.70 88888.00 2017-08-28 15:22:39.000 240 33773.25 158.54 17096.69 88888.00 2017-08-28 15:22:40.000 240 33773.25 158.55 17096.68 37853.22 2017-08-28 15:22:41.000 240 33773.23 158.55 17096.68 88888.00 2017-08-28 15:22:42.000 240 33773.23 158.55 17096.70 88888.00 2017-08-28 15:22:43.000 240 33773.26 158.53 17096.68 88888.00 2017-08-28 15:22:44.000 240 33773.24 158.53 17096.71 88888.00 2017-08-28 15:22:45.000 240 33773.20 158.55 17096.66 37853.24 2017-08-28 15:22:46.000 240 33773.19 158.51 17096.66 88888.00 2017-08-28 15:22:47.000 240 33773.19 158.51 17096.65 88888.00 2017-08-28 15:22:48.000 240 33773.21 158.50 17096.69 88888.00 2017-08-28 15:22:49.000 240 33773.23 158.57 17096.65 88888.00 2017-08-28 15:22:50.000 240 33773.24 158.58 17096.65 37853.19 2017-08-28 15:22:51.000 240 33773.24 158.58 17096.64 88888.00 2017-08-28 15:22:52.000 240 33773.22 158.62 17096.64 88888.00 2017-08-28 15:22:53.000 240 33773.23 158.58 17096.63 88888.00 2017-08-28 15:22:54.000 240 33773.22 158.58 17096.64 88888.00 2017-08-28 15:22:55.000 240 33773.21 158.57 17096.61 37853.24 2017-08-28 15:22:56.000 240 33773.20 158.55 17096.65 88888.00 2017-08-28 15:22:57.000 240 33773.23 158.54 17096.66 88888.00 2017-08-28 15:22:58.000 240 33773.23 158.58 17096.68 88888.00 2017-08-28 15:22:59.000 240 33773.21 158.60 17096.68 88888.00 2017-08-28 15:23:00.000 240 33773.20 158.55 17096.68 37853.26 2017-08-28 15:23:01.000 240 33773.19 158.53 17096.71 88888.00 2017-08-28 15:23:02.000 240 33773.21 158.50 17096.66 88888.00 2017-08-28 15:23:03.000 240 33773.17 158.53 17096.67 88888.00 2017-08-28 15:23:04.000 240 33773.15 158.53 17096.66 88888.00 2017-08-28 15:23:05.000 240 33773.15 158.56 17096.73 37853.26 2017-08-28 15:23:06.000 240 33773.16 158.55 17096.72 88888.00 2017-08-28 15:23:07.000 240 33773.16 158.55 17096.73 88888.00 2017-08-28 15:23:08.000 240 33773.14 158.53 17096.74 88888.00 2017-08-28 15:23:09.000 240 33773.12 158.52 17096.74 88888.00 2017-08-28 15:23:10.000 240 33773.16 158.57 17096.76 37853.26 2017-08-28 15:23:11.000 240 33773.18 158.53 17096.76 88888.00 2017-08-28 15:23:12.000 240 33773.20 158.52 17096.74 88888.00 2017-08-28 15:23:13.000 240 33773.14 158.54 17096.72 88888.00 2017-08-28 15:23:14.000 240 33773.14 158.54 17096.71 88888.00 2017-08-28 15:23:15.000 240 33773.18 158.55 17096.74 37853.26 2017-08-28 15:23:16.000 240 33773.20 158.57 17096.78 88888.00 2017-08-28 15:23:17.000 240 33773.19 158.54 17096.80 88888.00 2017-08-28 15:23:18.000 240 33773.21 158.56 17096.77 88888.00 2017-08-28 15:23:19.000 240 33773.22 158.56 17096.77 88888.00 2017-08-28 15:23:20.000 240 33773.16 158.56 17096.74 37853.19 2017-08-28 15:23:21.000 240 33773.16 158.58 17096.75 88888.00 2017-08-28 15:23:22.000 240 33773.17 158.62 17096.75 88888.00 2017-08-28 15:23:23.000 240 33773.15 158.62 17096.72 88888.00 2017-08-28 15:23:24.000 240 33773.14 158.57 17096.71 88888.00 2017-08-28 15:23:25.000 240 33773.17 158.56 17096.73 37853.17 2017-08-28 15:23:26.000 240 33773.18 158.55 17096.77 88888.00 2017-08-28 15:23:27.000 240 33773.14 158.53 17096.74 88888.00 2017-08-28 15:23:28.000 240 33773.10 158.55 17096.73 88888.00 2017-08-28 15:23:29.000 240 33773.11 158.57 17096.77 88888.00 2017-08-28 15:23:30.000 240 33773.13 158.55 17096.80 37853.19 2017-08-28 15:23:31.000 240 33773.13 158.57 17096.76 88888.00 2017-08-28 15:23:32.000 240 33773.09 158.60 17096.76 88888.00 2017-08-28 15:23:33.000 240 33773.06 158.63 17096.73 88888.00 2017-08-28 15:23:34.000 240 33773.05 158.64 17096.74 88888.00 2017-08-28 15:23:35.000 240 33773.03 158.65 17096.75 37853.21 2017-08-28 15:23:36.000 240 33773.07 158.60 17096.76 88888.00 2017-08-28 15:23:37.000 240 33773.02 158.58 17096.77 88888.00 2017-08-28 15:23:38.000 240 33773.01 158.59 17096.78 88888.00 2017-08-28 15:23:39.000 240 33773.06 158.61 17096.76 88888.00 2017-08-28 15:23:40.000 240 33773.03 158.61 17096.75 37853.15 2017-08-28 15:23:41.000 240 33773.04 158.60 17096.75 88888.00 2017-08-28 15:23:42.000 240 33773.01 158.63 17096.75 88888.00 2017-08-28 15:23:43.000 240 33773.02 158.63 17096.78 88888.00 2017-08-28 15:23:44.000 240 33773.07 158.63 17096.78 88888.00 2017-08-28 15:23:45.000 240 33773.04 158.62 17096.79 37853.17 2017-08-28 15:23:46.000 240 33773.05 158.63 17096.75 88888.00 2017-08-28 15:23:47.000 240 33773.07 158.65 17096.71 88888.00 2017-08-28 15:23:48.000 240 33773.08 158.64 17096.72 88888.00 2017-08-28 15:23:49.000 240 33773.05 158.63 17096.74 88888.00 2017-08-28 15:23:50.000 240 33773.03 158.63 17096.75 37853.17 2017-08-28 15:23:51.000 240 33773.02 158.66 17096.74 88888.00 2017-08-28 15:23:52.000 240 33772.99 158.65 17096.77 88888.00 2017-08-28 15:23:53.000 240 33772.99 158.65 17096.75 88888.00 2017-08-28 15:23:54.000 240 33773.01 158.66 17096.78 88888.00 2017-08-28 15:23:55.000 240 33773.01 158.69 17096.76 37853.06 2017-08-28 15:23:56.000 240 33773.03 158.73 17096.77 88888.00 2017-08-28 15:23:57.000 240 33773.03 158.72 17096.79 88888.00 2017-08-28 15:23:58.000 240 33773.03 158.71 17096.75 88888.00 2017-08-28 15:23:59.000 240 33773.00 158.71 17096.75 88888.00 2017-08-28 15:24:00.000 240 33773.00 158.70 17096.78 37853.07 2017-08-28 15:24:01.000 240 33773.02 158.73 17096.78 88888.00 2017-08-28 15:24:02.000 240 33772.96 158.78 17096.76 88888.00 2017-08-28 15:24:03.000 240 33772.94 158.74 17096.78 88888.00 2017-08-28 15:24:04.000 240 33772.98 158.74 17096.81 88888.00 2017-08-28 15:24:05.000 240 33772.94 158.73 17096.82 37853.10 2017-08-28 15:24:06.000 240 33772.94 158.68 17096.79 88888.00 2017-08-28 15:24:07.000 240 33772.96 158.69 17096.77 88888.00 2017-08-28 15:24:08.000 240 33772.97 158.68 17096.79 88888.00 2017-08-28 15:24:09.000 240 33772.97 158.68 17096.84 88888.00 2017-08-28 15:24:10.000 240 33772.94 158.70 17096.80 37853.07 2017-08-28 15:24:11.000 240 33772.91 158.71 17096.81 88888.00 2017-08-28 15:24:12.000 240 33772.90 158.73 17096.85 88888.00 2017-08-28 15:24:13.000 240 33772.90 158.76 17096.83 88888.00 2017-08-28 15:24:14.000 240 33772.90 158.81 17096.85 88888.00 2017-08-28 15:24:15.000 240 33772.92 158.79 17096.84 37853.06 2017-08-28 15:24:16.000 240 33772.96 158.80 17096.85 88888.00 2017-08-28 15:24:17.000 240 33772.94 158.74 17096.87 88888.00 2017-08-28 15:24:18.000 240 33772.94 158.73 17096.84 88888.00 2017-08-28 15:24:19.000 240 33772.97 158.77 17096.87 88888.00 2017-08-28 15:24:20.000 240 33772.94 158.80 17096.91 37853.07 2017-08-28 15:24:21.000 240 33772.93 158.76 17096.93 88888.00 2017-08-28 15:24:22.000 240 33772.93 158.74 17096.92 88888.00 2017-08-28 15:24:23.000 240 33772.89 158.72 17096.86 88888.00 2017-08-28 15:24:24.000 240 33772.88 158.75 17096.83 88888.00 2017-08-28 15:24:25.000 240 33772.88 158.74 17096.82 37852.93 2017-08-28 15:24:26.000 240 33772.91 158.74 17096.82 88888.00 2017-08-28 15:24:27.000 240 33772.91 158.77 17096.85 88888.00 2017-08-28 15:24:28.000 240 33772.85 158.82 17096.82 88888.00 2017-08-28 15:24:29.000 240 33772.87 158.81 17096.84 88888.00 2017-08-28 15:24:30.000 240 33772.88 158.82 17096.84 37853.04 2017-08-28 15:24:31.000 240 33772.88 158.78 17096.84 88888.00 2017-08-28 15:24:32.000 240 33772.88 158.77 17096.86 88888.00 2017-08-28 15:24:33.000 240 33772.92 158.80 17096.92 88888.00 2017-08-28 15:24:34.000 240 33772.93 158.84 17096.90 88888.00 2017-08-28 15:24:35.000 240 33772.93 158.81 17096.90 37852.99 2017-08-28 15:24:36.000 240 33772.91 158.81 17096.90 88888.00 2017-08-28 15:24:37.000 240 33772.87 158.84 17096.92 88888.00 2017-08-28 15:24:38.000 240 33772.89 158.84 17096.92 88888.00 2017-08-28 15:24:39.000 240 33772.90 158.84 17096.93 88888.00 2017-08-28 15:24:40.000 240 33772.84 158.81 17096.90 37852.90 2017-08-28 15:24:41.000 240 33772.83 158.83 17096.93 88888.00 2017-08-28 15:24:42.000 240 33772.84 158.87 17096.95 88888.00 2017-08-28 15:24:43.000 240 33772.84 158.86 17096.92 88888.00 2017-08-28 15:24:44.000 240 33772.87 158.86 17096.92 88888.00 2017-08-28 15:24:45.000 240 33772.83 158.83 17096.92 37853.01 2017-08-28 15:24:46.000 240 33772.80 158.84 17096.94 88888.00 2017-08-28 15:24:47.000 240 33772.78 158.90 17096.94 88888.00 2017-08-28 15:24:48.000 240 33772.77 158.89 17096.92 88888.00 2017-08-28 15:24:49.000 240 33772.77 158.82 17096.91 88888.00 2017-08-28 15:24:50.000 240 33772.76 158.87 17096.94 37852.96 2017-08-28 15:24:51.000 240 33772.78 158.91 17096.92 88888.00 2017-08-28 15:24:52.000 240 33772.77 158.91 17096.92 88888.00 2017-08-28 15:24:53.000 240 33772.76 158.90 17096.91 88888.00 2017-08-28 15:24:54.000 240 33772.75 158.93 17096.92 88888.00 2017-08-28 15:24:55.000 240 33772.78 158.94 17096.94 37852.92 2017-08-28 15:24:56.000 240 33772.77 158.92 17096.93 88888.00 2017-08-28 15:24:57.000 240 33772.79 158.92 17096.95 88888.00 2017-08-28 15:24:58.000 240 33772.77 158.93 17096.94 88888.00 2017-08-28 15:24:59.000 240 33772.79 158.95 17096.95 88888.00 2017-08-28 15:25:00.000 240 33772.79 158.93 17096.92 37852.79 2017-08-28 15:25:01.000 240 33772.77 158.94 17096.92 88888.00 2017-08-28 15:25:02.000 240 33772.77 158.97 17096.93 88888.00 2017-08-28 15:25:03.000 240 33772.73 158.98 17096.94 88888.00 2017-08-28 15:25:04.000 240 33772.76 158.98 17096.95 88888.00 2017-08-28 15:25:05.000 240 33772.77 158.98 17096.92 37852.86 2017-08-28 15:25:06.000 240 33772.74 158.97 17096.95 88888.00 2017-08-28 15:25:07.000 240 33772.73 158.96 17096.94 88888.00 2017-08-28 15:25:08.000 240 33772.71 158.93 17096.92 88888.00 2017-08-28 15:25:09.000 240 33772.73 158.94 17096.87 88888.00 2017-08-28 15:25:10.000 240 33772.74 158.96 17096.93 37852.85 2017-08-28 15:25:11.000 240 33772.75 158.96 17096.96 88888.00 2017-08-28 15:25:12.000 240 33772.73 158.96 17096.93 88888.00 2017-08-28 15:25:13.000 240 33772.73 158.99 17096.96 88888.00 2017-08-28 15:25:14.000 240 33772.70 159.03 17096.95 88888.00 2017-08-28 15:25:15.000 240 33772.69 159.05 17096.93 37852.83 2017-08-28 15:25:16.000 240 33772.71 159.03 17096.99 88888.00 2017-08-28 15:25:17.000 240 33772.72 159.01 17096.97 88888.00 2017-08-28 15:25:18.000 240 33772.74 159.01 17096.98 88888.00 2017-08-28 15:25:19.000 240 33772.71 158.99 17097.00 88888.00 2017-08-28 15:25:20.000 240 33772.71 159.00 17096.98 37852.81 2017-08-28 15:25:21.000 240 33772.74 159.02 17097.01 88888.00 2017-08-28 15:25:22.000 240 33772.73 159.02 17097.00 88888.00 2017-08-28 15:25:23.000 240 33772.68 159.01 17096.98 88888.00 2017-08-28 15:25:24.000 240 33772.64 158.98 17096.95 88888.00 2017-08-28 15:25:25.000 240 33772.63 158.99 17096.95 37852.92 2017-08-28 15:25:26.000 240 33772.70 159.01 17096.99 88888.00 2017-08-28 15:25:27.000 240 33772.70 159.04 17096.98 88888.00 2017-08-28 15:25:28.000 240 33772.73 159.06 17096.99 88888.00 2017-08-28 15:25:29.000 240 33772.77 159.10 17096.95 88888.00 2017-08-28 15:25:30.000 240 33772.77 159.11 17096.95 37852.88 2017-08-28 15:25:31.000 240 33772.76 159.10 17096.92 88888.00 2017-08-28 15:25:32.000 240 33772.72 159.09 17096.94 88888.00 2017-08-28 15:25:33.000 240 33772.72 159.07 17096.95 88888.00 2017-08-28 15:25:34.000 240 33772.75 159.03 17096.97 88888.00 2017-08-28 15:25:35.000 240 33772.74 159.05 17096.97 37852.85 2017-08-28 15:25:36.000 240 33772.72 159.08 17096.97 88888.00 2017-08-28 15:25:37.000 240 33772.72 159.07 17096.96 88888.00 2017-08-28 15:25:38.000 240 33772.72 159.07 17096.97 88888.00 2017-08-28 15:25:39.000 240 33772.70 159.08 17097.02 88888.00 2017-08-28 15:25:40.000 240 33772.71 159.08 17097.03 37852.79 2017-08-28 15:25:41.000 240 33772.70 159.07 17097.00 88888.00 2017-08-28 15:25:42.000 240 33772.73 159.09 17097.00 88888.00 2017-08-28 15:25:43.000 240 33772.76 159.12 17097.05 88888.00 2017-08-28 15:25:44.000 240 33772.71 159.10 17097.01 88888.00 2017-08-28 15:25:45.000 240 33772.71 159.08 17097.00 37852.85 2017-08-28 15:25:46.000 240 33772.72 159.05 17097.02 88888.00 2017-08-28 15:25:47.000 240 33772.69 159.09 17097.01 88888.00 2017-08-28 15:25:48.000 240 33772.68 159.09 17097.07 88888.00 2017-08-28 15:25:49.000 240 33772.66 159.09 17097.03 88888.00 2017-08-28 15:25:50.000 240 33772.69 159.08 17097.01 37852.88 2017-08-28 15:25:51.000 240 33772.71 159.05 17097.04 88888.00 2017-08-28 15:25:52.000 240 33772.72 159.02 17097.03 88888.00 2017-08-28 15:25:53.000 240 33772.71 159.01 17097.00 88888.00 2017-08-28 15:25:54.000 240 33772.73 159.01 17097.01 88888.00 2017-08-28 15:25:55.000 240 33772.74 159.05 17097.03 37852.85 2017-08-28 15:25:56.000 240 33772.75 159.05 17097.03 88888.00 2017-08-28 15:25:57.000 240 33772.78 159.07 17097.07 88888.00 2017-08-28 15:25:58.000 240 33772.79 159.11 17097.10 88888.00 2017-08-28 15:25:59.000 240 33772.82 159.08 17097.04 88888.00 2017-08-28 15:26:00.000 240 33772.83 159.09 17096.99 37853.01 2017-08-28 15:26:01.000 240 33772.86 159.10 17097.01 88888.00 2017-08-28 15:26:02.000 240 33772.84 159.12 17097.04 88888.00 2017-08-28 15:26:03.000 240 33772.82 159.14 17097.07 88888.00 2017-08-28 15:26:04.000 240 33772.79 159.13 17097.01 88888.00 2017-08-28 15:26:05.000 240 33772.79 159.14 17097.04 37852.89 2017-08-28 15:26:06.000 240 33772.79 159.13 17097.03 88888.00 2017-08-28 15:26:07.000 240 33772.81 159.11 17097.00 88888.00 2017-08-28 15:26:08.000 240 33772.80 159.07 17097.03 88888.00 2017-08-28 15:26:09.000 240 33772.78 159.10 17097.08 88888.00 2017-08-28 15:26:10.000 240 33772.80 159.12 17097.09 37852.93 2017-08-28 15:26:11.000 240 33772.78 159.14 17097.03 88888.00 2017-08-28 15:26:12.000 240 33772.80 159.17 17097.06 88888.00 2017-08-28 15:26:13.000 240 33772.77 159.12 17097.05 88888.00 2017-08-28 15:26:14.000 240 33772.78 159.11 17097.04 88888.00 2017-08-28 15:26:15.000 240 33772.77 159.15 17097.03 37852.83 2017-08-28 15:26:16.000 240 33772.74 159.18 17097.00 88888.00 2017-08-28 15:26:17.000 240 33772.71 159.17 17096.99 88888.00 2017-08-28 15:26:18.000 240 33772.70 159.19 17097.00 88888.00 2017-08-28 15:26:19.000 240 33772.70 159.18 17096.98 88888.00 2017-08-28 15:26:20.000 240 33772.64 159.18 17096.96 37852.96 2017-08-28 15:26:21.000 240 33772.68 159.16 17096.97 88888.00 2017-08-28 15:26:22.000 240 33772.68 159.18 17096.95 88888.00 2017-08-28 15:26:23.000 240 33772.65 159.22 17097.01 88888.00 2017-08-28 15:26:24.000 240 33772.68 159.18 17096.99 88888.00 2017-08-28 15:26:25.000 240 33772.66 159.17 17097.01 37852.90 2017-08-28 15:26:26.000 240 33772.64 159.17 17097.00 88888.00 2017-08-28 15:26:27.000 240 33772.65 159.20 17096.96 88888.00 2017-08-28 15:26:28.000 240 33772.65 159.21 17097.01 88888.00 2017-08-28 15:26:29.000 240 33772.65 159.17 17097.05 88888.00 2017-08-28 15:26:30.000 240 33772.64 159.14 17096.99 37852.85 2017-08-28 15:26:31.000 240 33772.62 159.13 17096.98 88888.00 2017-08-28 15:26:32.000 240 33772.60 159.11 17096.97 88888.00 2017-08-28 15:26:33.000 240 33772.61 159.11 17097.01 88888.00 2017-08-28 15:26:34.000 240 33772.62 159.17 17097.00 88888.00 2017-08-28 15:26:35.000 240 33772.62 159.18 17097.00 37852.85 2017-08-28 15:26:36.000 240 33772.60 159.18 17097.02 88888.00 2017-08-28 15:26:37.000 240 33772.57 159.19 17097.04 88888.00 2017-08-28 15:26:38.000 240 33772.57 159.19 17097.06 88888.00 2017-08-28 15:26:39.000 240 33772.55 159.24 17097.04 88888.00 2017-08-28 15:26:40.000 240 33772.53 159.27 17097.01 37852.67 2017-08-28 15:26:41.000 240 33772.52 159.25 17097.03 88888.00 2017-08-28 15:26:42.000 240 33772.54 159.24 17097.09 88888.00 2017-08-28 15:26:43.000 240 33772.51 159.26 17097.06 88888.00 2017-08-28 15:26:44.000 240 33772.49 159.27 17097.09 88888.00 2017-08-28 15:26:45.000 240 33772.52 159.26 17097.08 37852.71 2017-08-28 15:26:46.000 240 33772.52 159.25 17097.02 88888.00 2017-08-28 15:26:47.000 240 33772.55 159.27 17097.01 88888.00 2017-08-28 15:26:48.000 240 33772.53 159.29 17097.03 88888.00 2017-08-28 15:26:49.000 240 33772.51 159.30 17097.04 88888.00 2017-08-28 15:26:50.000 240 33772.51 159.29 17097.04 37852.69 2017-08-28 15:26:51.000 240 33772.50 159.30 17097.03 88888.00 2017-08-28 15:26:52.000 240 33772.48 159.31 17097.02 88888.00 2017-08-28 15:26:53.000 240 33772.41 159.31 17097.03 88888.00 2017-08-28 15:26:54.000 240 33772.42 159.27 17097.03 88888.00 2017-08-28 15:26:55.000 240 33772.46 159.28 17097.05 37852.69 2017-08-28 15:26:56.000 240 33772.46 159.28 17097.02 88888.00 2017-08-28 15:26:57.000 240 33772.42 159.29 17097.00 88888.00 2017-08-28 15:26:58.000 240 33772.41 159.35 17097.02 88888.00 2017-08-28 15:26:59.000 240 33772.41 159.33 17097.03 88888.00 2017-08-28 15:27:00.000 240 33772.45 159.34 17097.03 37852.71 2017-08-28 15:27:01.000 240 33772.47 159.33 17097.02 88888.00 2017-08-28 15:27:02.000 240 33772.44 159.29 17096.98 88888.00 2017-08-28 15:27:03.000 240 33772.42 159.32 17096.96 88888.00 2017-08-28 15:27:04.000 240 33772.45 159.34 17096.98 88888.00 2017-08-28 15:27:05.000 240 33772.42 159.35 17097.01 37852.71 2017-08-28 15:27:06.000 240 33772.44 159.34 17097.04 88888.00 2017-08-28 15:27:07.000 240 33772.45 159.36 17097.06 88888.00 2017-08-28 15:27:08.000 240 33772.43 159.38 17097.09 88888.00 2017-08-28 15:27:09.000 240 33772.41 159.36 17097.09 88888.00 2017-08-28 15:27:10.000 240 33772.41 159.38 17097.10 37852.64 2017-08-28 15:27:11.000 240 33772.41 159.37 17097.10 88888.00 2017-08-28 15:27:12.000 240 33772.40 159.38 17097.07 88888.00 2017-08-28 15:27:13.000 240 33772.43 159.40 17097.07 88888.00 2017-08-28 15:27:14.000 240 33772.43 159.40 17097.09 88888.00 2017-08-28 15:27:15.000 240 33772.41 159.39 17097.06 37852.74 2017-08-28 15:27:16.000 240 33772.42 159.40 17097.08 88888.00 2017-08-28 15:27:17.000 240 33772.39 159.45 17097.05 88888.00 2017-08-28 15:27:18.000 240 33772.36 159.47 17097.03 88888.00 2017-08-28 15:27:19.000 240 33772.39 159.43 17097.06 88888.00 2017-08-28 15:27:20.000 240 33772.37 159.43 17097.08 37852.64 2017-08-28 15:27:21.000 240 33772.36 159.45 17097.05 88888.00 2017-08-28 15:27:22.000 240 33772.32 159.47 17097.04 88888.00 2017-08-28 15:27:23.000 240 33772.31 159.49 17097.04 88888.00 2017-08-28 15:27:24.000 240 33772.30 159.49 17097.02 88888.00 2017-08-28 15:27:25.000 240 33772.33 159.48 17096.97 37852.58 2017-08-28 15:27:26.000 240 33772.31 159.47 17096.96 88888.00 2017-08-28 15:27:27.000 240 33772.25 159.51 17096.94 88888.00 2017-08-28 15:27:28.000 240 33772.27 159.54 17096.96 88888.00 2017-08-28 15:27:29.000 240 33772.31 159.52 17097.00 88888.00 2017-08-28 15:27:30.000 240 33772.32 159.55 17097.03 37852.67 2017-08-28 15:27:31.000 240 33772.32 159.58 17097.06 88888.00 2017-08-28 15:27:32.000 240 33772.33 159.59 17097.08 88888.00 2017-08-28 15:27:33.000 240 33772.31 159.58 17097.07 88888.00 2017-08-28 15:27:34.000 240 33772.36 159.57 17097.09 88888.00 2017-08-28 15:27:35.000 240 33772.36 159.58 17097.07 37852.56 2017-08-28 15:27:36.000 240 33772.35 159.62 17097.09 88888.00 2017-08-28 15:27:37.000 240 33772.33 159.58 17097.11 88888.00 2017-08-28 15:27:38.000 240 33772.32 159.58 17097.06 88888.00 2017-08-28 15:27:39.000 240 33772.36 159.59 17097.06 88888.00 2017-08-28 15:27:40.000 240 33772.36 159.57 17097.07 37852.53 2017-08-28 15:27:41.000 240 33772.36 159.58 17097.01 88888.00 2017-08-28 15:27:42.000 240 33772.35 159.60 17097.07 88888.00 2017-08-28 15:27:43.000 240 33772.37 159.58 17097.07 88888.00 2017-08-28 15:27:44.000 240 33772.34 159.58 17097.09 88888.00 2017-08-28 15:27:45.000 240 33772.37 159.57 17097.14 37852.62 2017-08-28 15:27:46.000 240 33772.37 159.54 17097.09 88888.00 2017-08-28 15:27:47.000 240 33772.38 159.50 17097.09 88888.00 2017-08-28 15:27:48.000 240 33772.38 159.49 17097.07 88888.00 2017-08-28 15:27:49.000 240 33772.40 159.59 17097.09 88888.00 2017-08-28 15:27:50.000 240 33772.40 159.59 17097.11 37852.57 2017-08-28 15:27:51.000 240 33772.39 159.60 17097.13 88888.00 2017-08-28 15:27:52.000 240 33772.34 159.58 17097.13 88888.00 2017-08-28 15:27:53.000 240 33772.32 159.58 17097.11 88888.00 2017-08-28 15:27:54.000 240 33772.30 159.59 17097.13 88888.00 2017-08-28 15:27:55.000 240 33772.27 159.57 17097.13 37852.64 2017-08-28 15:27:56.000 240 33772.27 159.59 17097.14 88888.00 2017-08-28 15:27:57.000 240 33772.27 159.63 17097.14 88888.00 2017-08-28 15:27:58.000 240 33772.26 159.64 17097.12 88888.00 2017-08-28 15:27:59.000 240 33772.27 159.63 17097.12 88888.00 2017-08-28 15:28:00.000 240 33772.27 159.62 17097.15 37852.53 2017-08-28 15:28:01.000 240 33772.26 159.60 17097.15 88888.00 2017-08-28 15:28:02.000 240 33772.26 159.61 17097.13 88888.00 2017-08-28 15:28:03.000 240 33772.25 159.57 17097.09 88888.00 2017-08-28 15:28:04.000 240 33772.26 159.54 17097.09 88888.00 2017-08-28 15:28:05.000 240 33772.28 159.58 17097.12 37852.56 2017-08-28 15:28:06.000 240 33772.28 159.57 17097.16 88888.00 2017-08-28 15:28:07.000 240 33772.28 159.59 17097.16 88888.00 2017-08-28 15:28:08.000 240 33772.29 159.64 17097.18 88888.00 2017-08-28 15:28:09.000 240 33772.27 159.66 17097.19 88888.00 2017-08-28 15:28:10.000 240 33772.28 159.65 17097.16 37852.54 2017-08-28 15:28:11.000 240 33772.32 159.66 17097.18 88888.00 2017-08-28 15:28:12.000 240 33772.34 159.65 17097.17 88888.00 2017-08-28 15:28:13.000 240 33772.34 159.69 17097.16 88888.00 2017-08-28 15:28:14.000 240 33772.34 159.68 17097.20 88888.00 2017-08-28 15:28:15.000 240 33772.32 159.67 17097.19 37852.57 2017-08-28 15:28:16.000 240 33772.26 159.68 17097.18 88888.00 2017-08-28 15:28:17.000 240 33772.28 159.71 17097.17 88888.00 2017-08-28 15:28:18.000 240 33772.29 159.70 17097.15 88888.00 2017-08-28 15:28:19.000 240 33772.24 159.68 17097.18 88888.00 2017-08-28 15:28:20.000 240 33772.24 159.69 17097.15 37852.49 2017-08-28 15:28:21.000 240 33772.25 159.70 17097.13 88888.00 2017-08-28 15:28:22.000 240 33772.23 159.74 17097.13 88888.00 2017-08-28 15:28:23.000 240 33772.24 159.69 17097.13 88888.00 2017-08-28 15:28:24.000 240 33772.22 159.65 17097.17 88888.00 2017-08-28 15:28:25.000 240 33772.22 159.65 17097.17 37852.53 2017-08-28 15:28:26.000 240 33772.24 159.65 17097.17 88888.00 2017-08-28 15:28:27.000 240 33772.26 159.71 17097.21 88888.00 2017-08-28 15:28:28.000 240 33772.25 159.71 17097.25 88888.00 2017-08-28 15:28:29.000 240 33772.29 159.69 17097.23 88888.00 2017-08-28 15:28:30.000 240 33772.30 159.69 17097.26 37852.50 2017-08-28 15:28:31.000 240 33772.29 159.71 17097.21 88888.00 2017-08-28 15:28:32.000 240 33772.26 159.73 17097.26 88888.00 2017-08-28 15:28:33.000 240 33772.24 159.68 17097.30 88888.00 2017-08-28 15:28:34.000 240 33772.21 159.67 17097.32 88888.00 2017-08-28 15:28:35.000 240 33772.20 159.68 17097.28 37852.46 2017-08-28 15:28:36.000 240 33772.18 159.67 17097.32 88888.00 2017-08-28 15:28:37.000 240 33772.15 159.68 17097.31 88888.00 2017-08-28 15:28:38.000 240 33772.16 159.71 17097.25 88888.00 2017-08-28 15:28:39.000 240 33772.17 159.74 17097.29 88888.00 2017-08-28 15:28:40.000 240 33772.16 159.74 17097.26 37852.49 2017-08-28 15:28:41.000 240 33772.14 159.72 17097.25 88888.00 2017-08-28 15:28:42.000 240 33772.12 159.76 17097.28 88888.00 2017-08-28 15:28:43.000 240 33772.11 159.76 17097.27 88888.00 2017-08-28 15:28:44.000 240 33772.15 159.73 17097.30 88888.00 2017-08-28 15:28:45.000 240 33772.10 159.70 17097.32 37852.57 2017-08-28 15:28:46.000 240 33772.08 159.71 17097.32 88888.00 2017-08-28 15:28:47.000 240 33772.09 159.73 17097.34 88888.00 2017-08-28 15:28:48.000 240 33772.09 159.73 17097.29 88888.00 2017-08-28 15:28:49.000 240 33772.09 159.76 17097.27 88888.00 2017-08-28 15:28:50.000 240 33772.09 159.78 17097.30 37852.43 2017-08-28 15:28:51.000 240 33772.13 159.80 17097.30 88888.00 2017-08-28 15:28:52.000 240 33772.10 159.78 17097.28 88888.00 2017-08-28 15:28:53.000 240 33772.10 159.78 17097.25 88888.00 2017-08-28 15:28:54.000 240 33772.09 159.77 17097.29 88888.00 2017-08-28 15:28:55.000 240 33772.12 159.73 17097.33 37852.49 2017-08-28 15:28:56.000 240 33772.14 159.75 17097.33 88888.00 2017-08-28 15:28:57.000 240 33772.08 159.75 17097.31 88888.00 2017-08-28 15:28:58.000 240 33772.11 159.76 17097.32 88888.00 2017-08-28 15:28:59.000 240 33772.12 159.70 17097.32 88888.00 2017-08-28 15:29:00.000 240 33772.11 159.78 17097.30 37852.33 2017-08-28 15:29:01.000 240 33772.11 159.80 17097.33 88888.00 2017-08-28 15:29:02.000 240 33772.08 159.76 17097.31 88888.00 2017-08-28 15:29:03.000 240 33772.09 159.78 17097.31 88888.00 2017-08-28 15:29:04.000 240 33772.06 159.76 17097.31 88888.00 2017-08-28 15:29:05.000 240 33772.05 159.77 17097.27 37852.50 2017-08-28 15:29:06.000 240 33772.05 159.79 17097.27 88888.00 2017-08-28 15:29:07.000 240 33772.06 159.81 17097.27 88888.00 2017-08-28 15:29:08.000 240 33772.04 159.80 17097.26 88888.00 2017-08-28 15:29:09.000 240 33772.05 159.79 17097.27 88888.00 2017-08-28 15:29:10.000 240 33772.02 159.78 17097.27 37852.49 2017-08-28 15:29:11.000 240 33772.01 159.79 17097.30 88888.00 2017-08-28 15:29:12.000 240 33772.00 159.80 17097.33 88888.00 2017-08-28 15:29:13.000 240 33771.99 159.80 17097.28 88888.00 2017-08-28 15:29:14.000 240 33771.96 159.79 17097.30 88888.00 2017-08-28 15:29:15.000 240 33771.97 159.84 17097.28 37852.49 2017-08-28 15:29:16.000 240 33771.96 159.86 17097.28 88888.00 2017-08-28 15:29:17.000 240 33771.98 159.83 17097.28 88888.00 2017-08-28 15:29:18.000 240 33771.99 159.84 17097.26 88888.00 2017-08-28 15:29:19.000 240 33771.97 159.85 17097.28 88888.00 2017-08-28 15:29:20.000 240 33771.96 159.86 17097.26 37852.32 2017-08-28 15:29:21.000 240 33771.98 159.86 17097.24 88888.00 2017-08-28 15:29:22.000 240 33771.98 159.87 17097.26 88888.00 2017-08-28 15:29:23.000 240 33771.96 159.81 17097.27 88888.00 2017-08-28 15:29:24.000 240 33771.98 159.81 17097.24 88888.00 2017-08-28 15:29:25.000 240 33771.98 159.84 17097.26 37852.39 2017-08-28 15:29:26.000 240 33771.95 159.86 17097.28 88888.00 2017-08-28 15:29:27.000 240 33771.93 159.87 17097.29 88888.00 2017-08-28 15:29:28.000 240 33771.93 159.89 17097.29 88888.00 2017-08-28 15:29:29.000 240 33771.94 159.89 17097.24 88888.00 2017-08-28 15:29:30.000 240 33771.93 159.84 17097.26 37852.35 2017-08-28 15:29:31.000 240 33771.94 159.83 17097.26 88888.00 2017-08-28 15:29:32.000 240 33771.92 159.88 17097.28 88888.00 2017-08-28 15:29:33.000 240 33771.89 159.90 17097.28 88888.00 2017-08-28 15:29:34.000 240 33771.86 159.87 17097.27 88888.00 2017-08-28 15:29:35.000 240 33771.88 159.91 17097.29 37852.33 2017-08-28 15:29:36.000 240 33771.90 159.92 17097.32 88888.00 2017-08-28 15:29:37.000 240 33771.87 159.93 17097.30 88888.00 2017-08-28 15:29:38.000 240 33771.84 159.94 17097.27 88888.00 2017-08-28 15:29:39.000 240 33771.84 159.95 17097.32 88888.00 2017-08-28 15:29:40.000 240 33771.82 159.97 17097.36 37852.18 2017-08-28 15:29:41.000 240 33771.77 159.98 17097.36 88888.00 2017-08-28 15:29:42.000 240 33771.78 159.93 17097.34 88888.00 2017-08-28 15:29:43.000 240 33771.77 159.99 17097.37 88888.00 2017-08-28 15:29:44.000 240 33771.75 160.04 17097.41 88888.00 2017-08-28 15:29:45.000 240 33771.75 160.02 17097.40 37852.28 2017-08-28 15:29:46.000 240 33771.78 159.96 17097.39 88888.00 2017-08-28 15:29:47.000 240 33771.74 159.96 17097.34 88888.00 2017-08-28 15:29:48.000 240 33771.71 159.97 17097.33 88888.00 2017-08-28 15:29:49.000 240 33771.71 159.99 17097.38 88888.00 2017-08-28 15:29:50.000 240 33771.81 160.02 17097.39 37852.26 2017-08-28 15:29:51.000 240 33771.78 160.02 17097.38 88888.00 2017-08-28 15:29:52.000 240 33771.76 160.04 17097.36 88888.00 2017-08-28 15:29:53.000 240 33771.77 160.04 17097.38 88888.00 2017-08-28 15:29:54.000 240 33771.75 160.07 17097.37 88888.00 2017-08-28 15:29:55.000 240 33771.74 160.10 17097.40 37852.10 2017-08-28 15:29:56.000 240 33771.75 160.10 17097.36 88888.00 2017-08-28 15:29:57.000 240 33771.74 160.08 17097.35 88888.00 2017-08-28 15:29:58.000 240 33771.74 160.11 17097.35 88888.00 2017-08-28 15:29:59.000 240 33771.70 160.08 17097.38 88888.00 2017-08-28 15:30:00.000 240 33771.70 160.09 17097.34 37852.19 2017-08-28 15:30:01.000 240 33771.69 160.09 17097.38 88888.00 2017-08-28 15:30:02.000 240 33771.69 160.14 17097.42 88888.00 2017-08-28 15:30:03.000 240 33771.70 160.09 17097.41 88888.00 2017-08-28 15:30:04.000 240 33771.67 160.06 17097.40 88888.00 2017-08-28 15:30:05.000 240 33771.70 160.07 17097.34 37852.22 2017-08-28 15:30:06.000 240 33771.70 160.11 17097.35 88888.00 2017-08-28 15:30:07.000 240 33771.73 160.10 17097.34 88888.00 2017-08-28 15:30:08.000 240 33771.73 160.08 17097.34 88888.00 2017-08-28 15:30:09.000 240 33771.73 160.08 17097.35 88888.00 2017-08-28 15:30:10.000 240 33771.74 160.09 17097.40 37852.19 2017-08-28 15:30:11.000 240 33771.74 160.09 17097.42 88888.00 2017-08-28 15:30:12.000 240 33771.70 160.11 17097.45 88888.00 2017-08-28 15:30:13.000 240 33771.68 160.13 17097.41 88888.00 2017-08-28 15:30:14.000 240 33771.70 160.12 17097.39 88888.00 2017-08-28 15:30:15.000 240 33771.68 160.12 17097.36 37852.19 2017-08-28 15:30:16.000 240 33771.64 160.12 17097.33 88888.00 2017-08-28 15:30:17.000 240 33771.66 160.12 17097.38 88888.00 2017-08-28 15:30:18.000 240 33771.66 160.14 17097.43 88888.00 2017-08-28 15:30:19.000 240 33771.64 160.17 17097.44 88888.00 2017-08-28 15:30:20.000 240 33771.62 160.14 17097.45 37852.10 2017-08-28 15:30:21.000 240 33771.64 160.14 17097.42 88888.00 2017-08-28 15:30:22.000 240 33771.64 160.16 17097.41 88888.00 2017-08-28 15:30:23.000 240 33771.63 160.12 17097.41 88888.00 2017-08-28 15:30:24.000 240 33771.67 160.11 17097.43 88888.00 2017-08-28 15:30:25.000 240 33771.72 160.08 17097.42 37852.18 2017-08-28 15:30:26.000 240 33771.71 160.07 17097.38 88888.00 2017-08-28 15:30:27.000 240 33771.68 160.11 17097.37 88888.00 2017-08-28 15:30:28.000 240 33771.70 160.13 17097.37 88888.00 2017-08-28 15:30:29.000 240 33771.69 160.13 17097.37 88888.00 2017-08-28 15:30:30.000 240 33771.70 160.15 17097.40 37852.21 2017-08-28 15:30:31.000 240 33771.72 160.15 17097.41 88888.00 2017-08-28 15:30:32.000 240 33771.73 160.17 17097.42 88888.00 2017-08-28 15:30:33.000 240 33771.73 160.19 17097.46 88888.00 2017-08-28 15:30:34.000 240 33771.75 160.16 17097.44 88888.00 2017-08-28 15:30:35.000 240 33771.71 160.18 17097.48 37852.10 2017-08-28 15:30:36.000 240 33771.70 160.17 17097.47 88888.00 2017-08-28 15:30:37.000 240 33771.68 160.21 17097.42 88888.00 2017-08-28 15:30:38.000 240 33771.70 160.25 17097.44 88888.00 2017-08-28 15:30:39.000 240 33771.71 160.22 17097.41 88888.00 2017-08-28 15:30:40.000 240 33771.71 160.22 17097.42 37852.07 2017-08-28 15:30:41.000 240 33771.73 160.22 17097.43 88888.00 2017-08-28 15:30:42.000 240 33771.76 160.23 17097.42 88888.00 2017-08-28 15:30:43.000 240 33771.75 160.23 17097.45 88888.00 2017-08-28 15:30:44.000 240 33771.75 160.28 17097.46 88888.00 2017-08-28 15:30:45.000 240 33771.72 160.28 17097.44 37852.17 2017-08-28 15:30:46.000 240 33771.73 160.20 17097.45 88888.00 2017-08-28 15:30:47.000 240 33771.74 160.16 17097.48 88888.00 2017-08-28 15:30:48.000 240 33771.75 160.17 17097.46 88888.00 2017-08-28 15:30:49.000 240 33771.74 160.20 17097.43 88888.00 2017-08-28 15:30:50.000 240 33771.76 160.20 17097.43 37852.18 2017-08-28 15:30:51.000 240 33771.72 160.17 17097.43 88888.00 2017-08-28 15:30:52.000 240 33771.76 160.19 17097.46 88888.00 2017-08-28 15:30:53.000 240 33771.76 160.18 17097.43 88888.00 2017-08-28 15:30:54.000 240 33771.74 160.16 17097.43 88888.00 2017-08-28 15:30:55.000 240 33771.70 160.19 17097.43 37852.21 2017-08-28 15:30:56.000 240 33771.73 160.22 17097.41 88888.00 2017-08-28 15:30:57.000 240 33771.73 160.23 17097.36 88888.00 2017-08-28 15:30:58.000 240 33771.72 160.28 17097.35 88888.00 2017-08-28 15:30:59.000 240 33771.70 160.25 17097.35 88888.00 2017-08-28 15:31:00.000 240 33771.74 160.22 17097.37 37852.03 2017-08-28 15:31:01.000 240 33771.71 160.23 17097.38 88888.00 2017-08-28 15:31:02.000 240 33771.70 160.28 17097.36 88888.00 2017-08-28 15:31:03.000 240 33771.68 160.26 17097.36 88888.00 2017-08-28 15:31:04.000 240 33771.66 160.24 17097.36 88888.00 2017-08-28 15:31:05.000 240 33771.65 160.23 17097.38 37852.18 2017-08-28 15:31:06.000 240 33771.68 160.23 17097.37 88888.00 2017-08-28 15:31:07.000 240 33771.65 160.24 17097.40 88888.00 2017-08-28 15:31:08.000 240 33771.71 160.24 17097.45 88888.00 2017-08-28 15:31:09.000 240 33771.72 160.26 17097.41 88888.00 2017-08-28 15:31:10.000 240 33771.70 160.26 17097.43 37852.12 2017-08-28 15:31:11.000 240 33771.63 160.25 17097.43 88888.00 2017-08-28 15:31:12.000 240 33771.59 160.26 17097.49 88888.00 2017-08-28 15:31:13.000 240 33771.58 160.23 17097.50 88888.00 2017-08-28 15:31:14.000 240 33771.60 160.23 17097.49 88888.00 2017-08-28 15:31:15.000 240 33771.63 160.23 17097.48 37852.15 2017-08-28 15:31:16.000 240 33771.60 160.25 17097.49 88888.00 2017-08-28 15:31:17.000 240 33771.57 160.27 17097.49 88888.00 2017-08-28 15:31:18.000 240 33771.55 160.30 17097.55 88888.00 2017-08-28 15:31:19.000 240 33771.52 160.35 17097.55 88888.00 2017-08-28 15:31:20.000 240 33771.56 160.31 17097.55 37852.00 2017-08-28 15:31:21.000 240 33771.63 160.29 17097.58 88888.00 2017-08-28 15:31:22.000 240 33771.62 160.34 17097.58 88888.00 2017-08-28 15:31:23.000 240 33771.59 160.31 17097.53 88888.00 2017-08-28 15:31:24.000 240 33771.58 160.29 17097.53 88888.00 2017-08-28 15:31:25.000 240 33771.56 160.31 17097.52 37852.07 2017-08-28 15:31:26.000 240 33771.54 160.31 17097.53 88888.00 2017-08-28 15:31:27.000 240 33771.55 160.35 17097.51 88888.00 2017-08-28 15:31:28.000 240 33771.52 160.38 17097.53 88888.00 2017-08-28 15:31:29.000 240 33771.48 160.38 17097.55 88888.00 2017-08-28 15:31:30.000 240 33771.50 160.39 17097.52 37852.08 2017-08-28 15:31:31.000 240 33771.53 160.39 17097.51 88888.00 2017-08-28 15:31:32.000 240 33771.53 160.33 17097.55 88888.00 2017-08-28 15:31:33.000 240 33771.50 160.32 17097.55 88888.00 2017-08-28 15:31:34.000 240 33771.49 160.33 17097.55 88888.00 2017-08-28 15:31:35.000 240 33771.50 160.34 17097.57 37852.03 2017-08-28 15:31:36.000 240 33771.50 160.33 17097.59 88888.00 2017-08-28 15:31:37.000 240 33771.49 160.36 17097.59 88888.00 2017-08-28 15:31:38.000 240 33771.48 160.38 17097.57 88888.00 2017-08-28 15:31:39.000 240 33771.46 160.37 17097.58 88888.00 2017-08-28 15:31:40.000 240 33771.47 160.38 17097.58 37851.92 2017-08-28 15:31:41.000 240 33771.47 160.40 17097.60 88888.00 2017-08-28 15:31:42.000 240 33771.47 160.35 17097.60 88888.00 2017-08-28 15:31:43.000 240 33771.46 160.32 17097.56 88888.00 2017-08-28 15:31:44.000 240 33771.47 160.35 17097.59 88888.00 2017-08-28 15:31:45.000 240 33771.51 160.35 17097.55 37852.03 2017-08-28 15:31:46.000 240 33771.50 160.36 17097.53 88888.00 2017-08-28 15:31:47.000 240 33771.48 160.38 17097.54 88888.00 2017-08-28 15:31:48.000 240 33771.46 160.38 17097.54 88888.00 2017-08-28 15:31:49.000 240 33771.44 160.40 17097.53 88888.00 2017-08-28 15:31:50.000 240 33771.41 160.38 17097.50 37852.07 2017-08-28 15:31:51.000 240 33771.43 160.37 17097.51 88888.00 2017-08-28 15:31:52.000 240 33771.39 160.39 17097.49 88888.00 2017-08-28 15:31:53.000 240 33771.37 160.41 17097.49 88888.00 2017-08-28 15:31:54.000 240 33771.40 160.39 17097.53 88888.00 2017-08-28 15:31:55.000 240 33771.40 160.39 17097.54 37851.97 2017-08-28 15:31:56.000 240 33771.39 160.43 17097.54 88888.00 2017-08-28 15:31:57.000 240 33771.37 160.46 17097.51 88888.00 2017-08-28 15:31:58.000 240 33771.37 160.51 17097.55 88888.00 2017-08-28 15:31:59.000 240 33771.39 160.44 17097.52 88888.00 2017-08-28 15:32:00.000 240 33771.39 160.40 17097.54 37851.93 2017-08-28 15:32:01.000 240 33771.37 160.43 17097.56 88888.00 2017-08-28 15:32:02.000 240 33771.38 160.42 17097.52 88888.00 2017-08-28 15:32:03.000 240 33771.36 160.42 17097.54 88888.00 2017-08-28 15:32:04.000 240 33771.28 160.42 17097.55 88888.00 2017-08-28 15:32:05.000 240 33771.30 160.43 17097.56 37852.01 2017-08-28 15:32:06.000 240 33771.34 160.47 17097.60 88888.00 2017-08-28 15:32:07.000 240 33771.34 160.47 17097.60 88888.00 2017-08-28 15:32:08.000 240 33771.30 160.45 17097.58 88888.00 2017-08-28 15:32:09.000 240 33771.33 160.46 17097.56 88888.00 2017-08-28 15:32:10.000 240 33771.30 160.45 17097.57 37851.89 2017-08-28 15:32:11.000 240 33771.32 160.42 17097.60 88888.00 2017-08-28 15:32:12.000 240 33771.34 160.42 17097.66 88888.00 2017-08-28 15:32:13.000 240 33771.32 160.44 17097.64 88888.00 2017-08-28 15:32:14.000 240 33771.33 160.46 17097.59 88888.00 2017-08-28 15:32:15.000 240 33771.39 160.45 17097.54 37852.01 2017-08-28 15:32:16.000 240 33771.38 160.42 17097.55 88888.00 2017-08-28 15:32:17.000 240 33771.36 160.40 17097.58 88888.00 2017-08-28 15:32:18.000 240 33771.34 160.48 17097.57 88888.00 2017-08-28 15:32:19.000 240 33771.36 160.47 17097.59 88888.00 2017-08-28 15:32:20.000 240 33771.40 160.45 17097.61 37851.92 2017-08-28 15:32:21.000 240 33771.39 160.43 17097.61 88888.00 2017-08-28 15:32:22.000 240 33771.37 160.45 17097.61 88888.00 2017-08-28 15:32:23.000 240 33771.35 160.47 17097.61 88888.00 2017-08-28 15:32:24.000 240 33771.34 160.45 17097.63 88888.00 2017-08-28 15:32:25.000 240 33771.33 160.46 17097.58 37851.92 2017-08-28 15:32:26.000 240 33771.29 160.49 17097.55 88888.00 2017-08-28 15:32:27.000 240 33771.32 160.49 17097.58 88888.00 2017-08-28 15:32:28.000 240 33771.33 160.49 17097.63 88888.00 2017-08-28 15:32:29.000 240 33771.34 160.53 17097.62 88888.00 2017-08-28 15:32:30.000 240 33771.31 160.52 17097.61 37851.99 2017-08-28 15:32:31.000 240 33771.29 160.51 17097.58 88888.00 2017-08-28 15:32:32.000 240 33771.32 160.52 17097.61 88888.00 2017-08-28 15:32:33.000 240 33771.29 160.54 17097.62 88888.00 2017-08-28 15:32:34.000 240 33771.28 160.53 17097.63 88888.00 2017-08-28 15:32:35.000 240 33771.29 160.50 17097.65 37851.96 2017-08-28 15:32:36.000 240 33771.28 160.47 17097.63 88888.00 2017-08-28 15:32:37.000 240 33771.29 160.52 17097.63 88888.00 2017-08-28 15:32:38.000 240 33771.32 160.55 17097.63 88888.00 2017-08-28 15:32:39.000 240 33771.33 160.53 17097.64 88888.00 2017-08-28 15:32:40.000 240 33771.33 160.53 17097.64 37851.82 2017-08-28 15:32:41.000 240 33771.31 160.50 17097.68 88888.00 2017-08-28 15:32:42.000 240 33771.26 160.52 17097.69 88888.00 2017-08-28 15:32:43.000 240 33771.25 160.55 17097.65 88888.00 2017-08-28 15:32:44.000 240 33771.24 160.55 17097.61 88888.00 2017-08-28 15:32:45.000 240 33771.25 160.55 17097.65 37851.86 2017-08-28 15:32:46.000 240 33771.30 160.57 17097.65 88888.00 2017-08-28 15:32:47.000 240 33771.29 160.58 17097.63 88888.00 2017-08-28 15:32:48.000 240 33771.29 160.59 17097.64 88888.00 2017-08-28 15:32:49.000 240 33771.27 160.59 17097.61 88888.00 2017-08-28 15:32:50.000 240 33771.25 160.65 17097.59 37851.86 2017-08-28 15:32:51.000 240 33771.25 160.62 17097.62 88888.00 2017-08-28 15:32:52.000 240 33771.25 160.68 17097.63 88888.00 2017-08-28 15:32:53.000 240 33771.24 160.68 17097.62 88888.00 2017-08-28 15:32:54.000 240 33771.26 160.62 17097.59 88888.00 2017-08-28 15:32:55.000 240 33771.23 160.63 17097.56 37851.75 2017-08-28 15:32:56.000 240 33771.25 160.62 17097.60 88888.00 2017-08-28 15:32:57.000 240 33771.23 160.58 17097.62 88888.00 2017-08-28 15:32:58.000 240 33771.23 160.62 17097.62 88888.00 2017-08-28 15:32:59.000 240 33771.23 160.64 17097.60 88888.00 2017-08-28 15:33:00.000 240 33771.22 160.65 17097.60 37851.72 2017-08-28 15:33:01.000 240 33771.22 160.66 17097.60 88888.00 2017-08-28 15:33:02.000 240 33771.20 160.69 17097.60 88888.00 2017-08-28 15:33:03.000 240 33771.21 160.70 17097.56 88888.00 2017-08-28 15:33:04.000 240 33771.21 160.70 17097.60 88888.00 2017-08-28 15:33:05.000 240 33771.19 160.70 17097.60 37851.85 2017-08-28 15:33:06.000 240 33771.18 160.69 17097.57 88888.00 2017-08-28 15:33:07.000 240 33771.17 160.67 17097.58 88888.00 2017-08-28 15:33:08.000 240 33771.16 160.70 17097.58 88888.00 2017-08-28 15:33:09.000 240 33771.17 160.70 17097.60 88888.00 2017-08-28 15:33:10.000 240 33771.18 160.74 17097.62 37851.76 2017-08-28 15:33:11.000 240 33771.16 160.77 17097.67 88888.00 2017-08-28 15:33:12.000 240 33771.17 160.76 17097.65 88888.00 2017-08-28 15:33:13.000 240 33771.16 160.76 17097.70 88888.00 2017-08-28 15:33:14.000 240 33771.17 160.79 17097.68 88888.00 2017-08-28 15:33:15.000 240 33771.14 160.80 17097.70 37851.76 2017-08-28 15:33:16.000 240 33771.16 160.74 17097.69 88888.00 2017-08-28 15:33:17.000 240 33771.20 160.74 17097.63 88888.00 2017-08-28 15:33:18.000 240 33771.20 160.76 17097.63 88888.00 2017-08-28 15:33:19.000 240 33771.18 160.76 17097.67 88888.00 2017-08-28 15:33:20.000 240 33771.14 160.76 17097.68 37851.65 2017-08-28 15:33:21.000 240 33771.12 160.70 17097.65 88888.00 2017-08-28 15:33:22.000 240 33771.10 160.73 17097.63 88888.00 2017-08-28 15:33:23.000 240 33771.11 160.78 17097.60 88888.00 2017-08-28 15:33:24.000 240 33771.12 160.81 17097.63 88888.00 2017-08-28 15:33:25.000 240 33771.12 160.81 17097.63 37851.74 2017-08-28 15:33:26.000 240 33771.11 160.78 17097.67 88888.00 2017-08-28 15:33:27.000 240 33771.07 160.80 17097.70 88888.00 2017-08-28 15:33:28.000 240 33771.07 160.79 17097.68 88888.00 2017-08-28 15:33:29.000 240 33771.06 160.77 17097.66 88888.00 2017-08-28 15:33:30.000 240 33771.05 160.74 17097.65 37851.71 2017-08-28 15:33:31.000 240 33771.06 160.78 17097.67 88888.00 2017-08-28 15:33:32.000 240 33771.06 160.82 17097.71 88888.00 2017-08-28 15:33:33.000 240 33771.01 160.80 17097.71 88888.00 2017-08-28 15:33:34.000 240 33771.00 160.79 17097.71 88888.00 2017-08-28 15:33:35.000 240 33771.03 160.80 17097.73 37851.76 2017-08-28 15:33:36.000 240 33771.01 160.82 17097.67 88888.00 2017-08-28 15:33:37.000 240 33771.03 160.85 17097.72 88888.00 2017-08-28 15:33:38.000 240 33771.02 160.85 17097.72 88888.00 2017-08-28 15:33:39.000 240 33770.97 160.83 17097.69 88888.00 2017-08-28 15:33:40.000 240 33770.99 160.85 17097.68 37851.57 2017-08-28 15:33:41.000 240 33770.98 160.89 17097.69 88888.00 2017-08-28 15:33:42.000 240 33770.97 160.88 17097.75 88888.00 2017-08-28 15:33:43.000 240 33770.99 160.88 17097.71 88888.00 2017-08-28 15:33:44.000 240 33770.96 160.87 17097.71 88888.00 2017-08-28 15:33:45.000 240 33770.94 160.86 17097.74 37851.64 2017-08-28 15:33:46.000 240 33770.91 160.86 17097.75 88888.00 2017-08-28 15:33:47.000 240 33770.94 160.84 17097.75 88888.00 2017-08-28 15:33:48.000 240 33770.94 160.84 17097.73 88888.00 2017-08-28 15:33:49.000 240 33770.92 160.80 17097.69 88888.00 2017-08-28 15:33:50.000 240 33770.91 160.82 17097.73 37851.64 2017-08-28 15:33:51.000 240 33770.93 160.86 17097.77 88888.00 2017-08-28 15:33:52.000 240 33770.93 160.89 17097.76 88888.00 2017-08-28 15:33:53.000 240 33770.91 160.90 17097.77 88888.00 2017-08-28 15:33:54.000 240 33770.92 160.87 17097.83 88888.00 2017-08-28 15:33:55.000 240 33770.89 160.90 17097.79 37851.57 2017-08-28 15:33:56.000 240 33770.91 160.93 17097.75 88888.00 2017-08-28 15:33:57.000 240 33770.91 160.94 17097.74 88888.00 2017-08-28 15:33:58.000 240 33770.93 160.91 17097.75 88888.00 2017-08-28 15:33:59.000 240 33770.93 160.92 17097.81 88888.00 2017-08-28 15:34:00.000 240 33770.93 160.92 17097.78 37851.53 2017-08-28 15:34:01.000 240 33770.88 160.93 17097.76 88888.00 2017-08-28 15:34:02.000 240 33770.88 160.93 17097.75 88888.00 2017-08-28 15:34:03.000 240 33770.93 160.92 17097.74 88888.00 2017-08-28 15:34:04.000 240 33770.89 160.88 17097.78 88888.00 2017-08-28 15:34:05.000 240 33770.85 160.90 17097.79 37851.50 2017-08-28 15:34:06.000 240 33770.85 160.93 17097.81 88888.00 2017-08-28 15:34:07.000 240 33770.83 160.95 17097.82 88888.00 2017-08-28 15:34:08.000 240 33770.83 160.90 17097.79 88888.00 2017-08-28 15:34:09.000 240 33770.84 160.92 17097.79 88888.00 2017-08-28 15:34:10.000 240 33770.87 160.94 17097.78 37851.61 2017-08-28 15:34:11.000 240 33770.87 160.97 17097.80 88888.00 2017-08-28 15:34:12.000 240 33770.85 161.01 17097.84 88888.00 2017-08-28 15:34:13.000 240 33770.84 161.00 17097.85 88888.00 2017-08-28 15:34:14.000 240 33770.85 161.02 17097.85 88888.00 2017-08-28 15:34:15.000 240 33770.83 161.03 17097.86 37851.58 2017-08-28 15:34:16.000 240 33770.84 160.99 17097.84 88888.00 2017-08-28 15:34:17.000 240 33770.82 161.01 17097.79 88888.00 2017-08-28 15:34:18.000 240 33770.79 161.03 17097.80 88888.00 2017-08-28 15:34:19.000 240 33770.79 161.03 17097.80 88888.00 2017-08-28 15:34:20.000 240 33770.78 161.02 17097.77 37851.43 2017-08-28 15:34:21.000 240 33770.76 161.03 17097.77 88888.00 2017-08-28 15:34:22.000 240 33770.75 161.04 17097.73 88888.00 2017-08-28 15:34:23.000 240 33770.78 161.01 17097.76 88888.00 2017-08-28 15:34:24.000 240 33770.76 161.01 17097.82 88888.00 2017-08-28 15:34:25.000 240 33770.74 161.02 17097.82 37851.53 2017-08-28 15:34:26.000 240 33770.78 160.97 17097.80 88888.00 2017-08-28 15:34:27.000 240 33770.75 160.98 17097.82 88888.00 2017-08-28 15:34:28.000 240 33770.75 161.00 17097.82 88888.00 2017-08-28 15:34:29.000 240 33770.76 160.99 17097.88 88888.00 2017-08-28 15:34:30.000 240 33770.72 161.02 17097.87 37851.49 2017-08-28 15:34:31.000 240 33770.69 161.08 17097.84 88888.00 2017-08-28 15:34:32.000 240 33770.67 161.07 17097.82 88888.00 2017-08-28 15:34:33.000 240 33770.69 161.03 17097.75 88888.00 2017-08-28 15:34:34.000 240 33770.65 161.05 17097.77 88888.00 2017-08-28 15:34:35.000 240 33770.63 161.07 17097.79 37851.47 2017-08-28 15:34:36.000 240 33770.70 161.06 17097.84 88888.00 2017-08-28 15:34:37.000 240 33770.70 161.02 17097.79 88888.00 2017-08-28 15:34:38.000 240 33770.72 161.05 17097.82 88888.00 2017-08-28 15:34:39.000 240 33770.70 161.03 17097.82 88888.00 2017-08-28 15:34:40.000 240 33770.68 161.02 17097.82 37851.38 2017-08-28 15:34:41.000 240 33770.67 161.03 17097.85 88888.00 2017-08-28 15:34:42.000 240 33770.64 161.03 17097.87 88888.00 2017-08-28 15:34:43.000 240 33770.69 161.03 17097.84 88888.00 2017-08-28 15:34:44.000 240 33770.71 161.03 17097.85 88888.00 2017-08-28 15:34:45.000 240 33770.67 161.06 17097.89 37851.33 2017-08-28 15:34:46.000 240 33770.66 161.12 17097.89 88888.00 2017-08-28 15:34:47.000 240 33770.65 161.07 17097.87 88888.00 2017-08-28 15:34:48.000 240 33770.66 161.06 17097.86 88888.00 2017-08-28 15:34:49.000 240 33770.67 161.10 17097.85 88888.00 2017-08-28 15:34:50.000 240 33770.68 161.11 17097.87 37851.39 2017-08-28 15:34:51.000 240 33770.67 161.08 17097.83 88888.00 2017-08-28 15:34:52.000 240 33770.64 161.11 17097.85 88888.00 2017-08-28 15:34:53.000 240 33770.62 161.14 17097.85 88888.00 2017-08-28 15:34:54.000 240 33770.61 161.11 17097.85 88888.00 2017-08-28 15:34:55.000 240 33770.61 161.08 17097.81 37851.44 2017-08-28 15:34:56.000 240 33770.60 161.11 17097.83 88888.00 2017-08-28 15:34:57.000 240 33770.59 161.15 17097.84 88888.00 2017-08-28 15:34:58.000 240 33770.59 161.18 17097.85 88888.00 2017-08-28 15:34:59.000 240 33770.57 161.16 17097.86 88888.00 2017-08-28 15:35:00.000 240 33770.56 161.13 17097.87 37851.32 2017-08-28 15:35:01.000 240 33770.56 161.14 17097.88 88888.00 2017-08-28 15:35:02.000 240 33770.57 161.09 17097.89 88888.00 2017-08-28 15:35:03.000 240 33770.59 161.12 17097.84 88888.00 2017-08-28 15:35:04.000 240 33770.60 161.13 17097.81 88888.00 2017-08-28 15:35:05.000 240 33770.62 161.15 17097.83 37851.36 2017-08-28 15:35:06.000 240 33770.62 161.13 17097.84 88888.00 2017-08-28 15:35:07.000 240 33770.57 161.16 17097.83 88888.00 2017-08-28 15:35:08.000 240 33770.55 161.15 17097.85 88888.00 2017-08-28 15:35:09.000 240 33770.55 161.18 17097.84 88888.00 2017-08-28 15:35:10.000 240 33770.56 161.16 17097.85 37851.47 2017-08-28 15:35:11.000 240 33770.54 161.14 17097.86 88888.00 2017-08-28 15:35:12.000 240 33770.55 161.11 17097.85 88888.00 2017-08-28 15:35:13.000 240 33770.55 161.12 17097.85 88888.00 2017-08-28 15:35:14.000 240 33770.55 161.15 17097.86 88888.00 2017-08-28 15:35:15.000 240 33770.56 161.18 17097.86 37851.31 2017-08-28 15:35:16.000 240 33770.54 161.15 17097.88 88888.00 2017-08-28 15:35:17.000 240 33770.50 161.12 17097.91 88888.00 2017-08-28 15:35:18.000 240 33770.53 161.13 17097.91 88888.00 2017-08-28 15:35:19.000 240 33770.54 161.15 17097.89 88888.00 2017-08-28 15:35:20.000 240 33770.51 161.13 17097.88 37851.35 2017-08-28 15:35:21.000 240 33770.50 161.12 17097.88 88888.00 2017-08-28 15:35:22.000 240 33770.51 161.17 17097.87 88888.00 2017-08-28 15:35:23.000 240 33770.51 161.18 17097.92 88888.00 2017-08-28 15:35:24.000 240 33770.47 161.18 17097.93 88888.00 2017-08-28 15:35:25.000 240 33770.50 161.20 17097.93 37851.35 2017-08-28 15:35:26.000 240 33770.50 161.22 17097.93 88888.00 2017-08-28 15:35:27.000 240 33770.45 161.22 17097.91 88888.00 2017-08-28 15:35:28.000 240 33770.44 161.25 17097.89 88888.00 2017-08-28 15:35:29.000 240 33770.46 161.26 17097.92 88888.00 2017-08-28 15:35:30.000 240 33770.48 161.23 17097.94 37851.28 2017-08-28 15:35:31.000 240 33770.48 161.28 17097.97 88888.00 2017-08-28 15:35:32.000 240 33770.50 161.30 17097.98 88888.00 2017-08-28 15:35:33.000 240 33770.48 161.27 17097.98 88888.00 2017-08-28 15:35:34.000 240 33770.49 161.25 17097.96 88888.00 2017-08-28 15:35:35.000 240 33770.50 161.28 17097.98 37851.32 2017-08-28 15:35:36.000 240 33770.50 161.26 17097.96 88888.00 2017-08-28 15:35:37.000 240 33770.49 161.22 17097.95 88888.00 2017-08-28 15:35:38.000 240 33770.49 161.30 17098.00 88888.00 2017-08-28 15:35:39.000 240 33770.47 161.32 17097.99 88888.00 2017-08-28 15:35:40.000 240 33770.47 161.32 17097.94 37851.38 2017-08-28 15:35:41.000 240 33770.43 161.25 17097.92 88888.00 2017-08-28 15:35:42.000 240 33770.45 161.23 17097.93 88888.00 2017-08-28 15:35:43.000 240 33770.46 161.28 17097.95 88888.00 2017-08-28 15:35:44.000 240 33770.46 161.29 17097.95 88888.00 2017-08-28 15:35:45.000 240 33770.46 161.28 17097.95 37851.28 2017-08-28 15:35:46.000 240 33770.49 161.28 17097.90 88888.00 2017-08-28 15:35:47.000 240 33770.47 161.28 17097.91 88888.00 2017-08-28 15:35:48.000 240 33770.46 161.29 17097.90 88888.00 2017-08-28 15:35:49.000 240 33770.43 161.31 17097.91 88888.00 2017-08-28 15:35:50.000 240 33770.42 161.29 17097.89 37851.21 2017-08-28 15:35:51.000 240 33770.41 161.26 17097.86 88888.00 2017-08-28 15:35:52.000 240 33770.44 161.28 17097.88 88888.00 2017-08-28 15:35:53.000 240 33770.42 161.27 17097.93 88888.00 2017-08-28 15:35:54.000 240 33770.42 161.31 17097.92 88888.00 2017-08-28 15:35:55.000 240 33770.43 161.33 17097.90 37851.33 2017-08-28 15:35:56.000 240 33770.45 161.33 17097.94 88888.00 2017-08-28 15:35:57.000 240 33770.46 161.30 17097.92 88888.00 2017-08-28 15:35:58.000 240 33770.43 161.25 17097.94 88888.00 2017-08-28 15:35:59.000 240 33770.41 161.25 17097.94 88888.00 2017-08-28 15:36:00.000 240 33770.43 161.31 17097.98 37851.31 2017-08-28 15:36:01.000 240 33770.41 161.33 17098.01 88888.00 2017-08-28 15:36:02.000 240 33770.38 161.37 17097.99 88888.00 2017-08-28 15:36:03.000 240 33770.39 161.36 17097.97 88888.00 2017-08-28 15:36:04.000 240 33770.42 161.42 17098.00 88888.00 2017-08-28 15:36:05.000 240 33770.40 161.41 17097.97 37851.22 2017-08-28 15:36:06.000 240 33770.42 161.38 17097.93 88888.00 2017-08-28 15:36:07.000 240 33770.40 161.37 17097.93 88888.00 2017-08-28 15:36:08.000 240 33770.38 161.35 17097.92 88888.00 2017-08-28 15:36:09.000 240 33770.40 161.36 17097.90 88888.00 2017-08-28 15:36:10.000 240 33770.38 161.34 17097.93 37851.24 2017-08-28 15:36:11.000 240 33770.35 161.33 17097.88 88888.00 2017-08-28 15:36:12.000 240 33770.34 161.34 17097.88 88888.00 2017-08-28 15:36:13.000 240 33770.36 161.39 17097.92 88888.00 2017-08-28 15:36:14.000 240 33770.37 161.38 17097.94 88888.00 2017-08-28 15:36:15.000 240 33770.39 161.39 17097.95 37851.28 2017-08-28 15:36:16.000 240 33770.39 161.41 17097.92 88888.00 2017-08-28 15:36:17.000 240 33770.41 161.39 17097.94 88888.00 2017-08-28 15:36:18.000 240 33770.40 161.37 17097.93 88888.00 2017-08-28 15:36:19.000 240 33770.41 161.39 17097.89 88888.00 2017-08-28 15:36:20.000 240 33770.39 161.38 17097.90 37851.21 2017-08-28 15:36:21.000 240 33770.39 161.38 17097.91 88888.00 2017-08-28 15:36:22.000 240 33770.43 161.39 17097.86 88888.00 2017-08-28 15:36:23.000 240 33770.42 161.40 17097.88 88888.00 2017-08-28 15:36:24.000 240 33770.39 161.37 17097.88 88888.00 2017-08-28 15:36:25.000 240 33770.36 161.39 17097.90 37851.21 2017-08-28 15:36:26.000 240 33770.35 161.44 17097.89 88888.00 2017-08-28 15:36:27.000 240 33770.36 161.48 17097.93 88888.00 2017-08-28 15:36:28.000 240 33770.36 161.51 17097.94 88888.00 2017-08-28 15:36:29.000 240 33770.35 161.44 17097.91 88888.00 2017-08-28 15:36:30.000 240 33770.35 161.49 17097.90 37851.28 2017-08-28 15:36:31.000 240 33770.35 161.46 17097.90 88888.00 2017-08-28 15:36:32.000 240 33770.32 161.46 17097.88 88888.00 2017-08-28 15:36:33.000 240 33770.30 161.46 17097.90 88888.00 2017-08-28 15:36:34.000 240 33770.31 161.48 17097.92 88888.00 2017-08-28 15:36:35.000 240 33770.29 161.49 17097.90 37851.33 2017-08-28 15:36:36.000 240 33770.31 161.51 17097.92 88888.00 2017-08-28 15:36:37.000 240 33770.32 161.54 17097.86 88888.00 2017-08-28 15:36:38.000 240 33770.33 161.58 17097.87 88888.00 2017-08-28 15:36:39.000 240 33770.31 161.56 17097.88 88888.00 2017-08-28 15:36:40.000 240 33770.34 161.54 17097.89 37851.19 2017-08-28 15:36:41.000 240 33770.33 161.51 17097.92 88888.00 2017-08-28 15:36:42.000 240 33770.27 161.52 17097.93 88888.00 2017-08-28 15:36:43.000 240 33770.24 161.54 17097.92 88888.00 2017-08-28 15:36:44.000 240 33770.26 161.51 17097.92 88888.00 2017-08-28 15:36:45.000 240 33770.26 161.52 17097.91 37851.29 2017-08-28 15:36:46.000 240 33770.32 161.51 17097.90 88888.00 2017-08-28 15:36:47.000 240 33770.29 161.54 17097.89 88888.00 2017-08-28 15:36:48.000 240 33770.28 161.55 17097.90 88888.00 2017-08-28 15:36:49.000 240 33770.26 161.57 17097.93 88888.00 2017-08-28 15:36:50.000 240 33770.28 161.63 17097.90 37851.21 2017-08-28 15:36:51.000 240 33770.29 161.59 17097.91 88888.00 2017-08-28 15:36:52.000 240 33770.28 161.62 17097.87 88888.00 2017-08-28 15:36:53.000 240 33770.30 161.60 17097.90 88888.00 2017-08-28 15:36:54.000 240 33770.31 161.58 17097.89 88888.00 2017-08-28 15:36:55.000 240 33770.35 161.60 17097.89 37851.28 2017-08-28 15:36:56.000 240 33770.32 161.61 17097.89 88888.00 2017-08-28 15:36:57.000 240 33770.31 161.63 17097.88 88888.00 2017-08-28 15:36:58.000 240 33770.33 161.63 17097.88 88888.00 2017-08-28 15:36:59.000 240 33770.30 161.60 17097.91 88888.00 2017-08-28 15:37:00.000 240 33770.28 161.62 17097.88 37851.10 2017-08-28 15:37:01.000 240 33770.31 161.65 17097.90 88888.00 2017-08-28 15:37:02.000 240 33770.33 161.67 17097.89 88888.00 2017-08-28 15:37:03.000 240 33770.32 161.63 17097.89 88888.00 2017-08-28 15:37:04.000 240 33770.29 161.66 17097.89 88888.00 2017-08-28 15:37:05.000 240 33770.29 161.66 17097.94 37851.17 2017-08-28 15:37:06.000 240 33770.29 161.65 17097.90 88888.00 2017-08-28 15:37:07.000 240 33770.28 161.63 17097.90 88888.00 2017-08-28 15:37:08.000 240 33770.28 161.66 17097.90 88888.00 2017-08-28 15:37:09.000 240 33770.27 161.66 17097.88 88888.00 2017-08-28 15:37:10.000 240 33770.31 161.67 17097.93 37851.07 2017-08-28 15:37:11.000 240 33770.31 161.69 17097.96 88888.00 2017-08-28 15:37:12.000 240 33770.29 161.70 17097.96 88888.00 2017-08-28 15:37:13.000 240 33770.27 161.67 17097.94 88888.00 2017-08-28 15:37:14.000 240 33770.26 161.65 17097.91 88888.00 2017-08-28 15:37:15.000 240 33770.26 161.66 17097.92 37851.10 2017-08-28 15:37:16.000 240 33770.26 161.70 17097.92 88888.00 2017-08-28 15:37:17.000 240 33770.27 161.69 17097.88 88888.00 2017-08-28 15:37:18.000 240 33770.28 161.67 17097.94 88888.00 2017-08-28 15:37:19.000 240 33770.29 161.69 17097.99 88888.00 2017-08-28 15:37:20.000 240 33770.26 161.69 17097.95 37851.12 2017-08-28 15:37:21.000 240 33770.29 161.74 17097.89 88888.00 2017-08-28 15:37:22.000 240 33770.28 161.75 17097.89 88888.00 2017-08-28 15:37:23.000 240 33770.25 161.78 17097.91 88888.00 2017-08-28 15:37:24.000 240 33770.24 161.75 17097.92 88888.00 2017-08-28 15:37:25.000 240 33770.26 161.74 17097.93 37851.14 2017-08-28 15:37:26.000 240 33770.24 161.77 17097.95 88888.00 2017-08-28 15:37:27.000 240 33770.23 161.76 17097.95 88888.00 2017-08-28 15:37:28.000 240 33770.23 161.74 17097.94 88888.00 2017-08-28 15:37:29.000 240 33770.23 161.74 17097.96 88888.00 2017-08-28 15:37:30.000 240 33770.24 161.76 17097.93 37851.14 2017-08-28 15:37:31.000 240 33770.24 161.77 17097.92 88888.00 2017-08-28 15:37:32.000 240 33770.22 161.75 17097.91 88888.00 2017-08-28 15:37:33.000 240 33770.21 161.77 17097.92 88888.00 2017-08-28 15:37:34.000 240 33770.18 161.80 17097.92 88888.00 2017-08-28 15:37:35.000 240 33770.19 161.76 17097.95 37851.21 2017-08-28 15:37:36.000 240 33770.20 161.76 17097.93 88888.00 2017-08-28 15:37:37.000 240 33770.20 161.75 17097.90 88888.00 2017-08-28 15:37:38.000 240 33770.18 161.77 17097.93 88888.00 2017-08-28 15:37:39.000 240 33770.17 161.79 17097.91 88888.00 2017-08-28 15:37:40.000 240 33770.20 161.76 17097.94 37851.15 2017-08-28 15:37:41.000 240 33770.22 161.72 17097.98 88888.00 2017-08-28 15:37:42.000 240 33770.25 161.74 17097.96 88888.00 2017-08-28 15:37:43.000 240 33770.21 161.75 17097.93 88888.00 2017-08-28 15:37:44.000 240 33770.22 161.75 17097.94 88888.00 2017-08-28 15:37:45.000 240 33770.23 161.75 17097.88 37851.14 2017-08-28 15:37:46.000 240 33770.22 161.77 17097.91 88888.00 2017-08-28 15:37:47.000 240 33770.21 161.81 17097.93 88888.00 2017-08-28 15:37:48.000 240 33770.21 161.78 17097.93 88888.00 2017-08-28 15:37:49.000 240 33770.17 161.74 17097.92 88888.00 2017-08-28 15:37:50.000 240 33770.17 161.74 17097.94 37851.10 2017-08-28 15:37:51.000 240 33770.20 161.74 17097.95 88888.00 2017-08-28 15:37:52.000 240 33770.21 161.76 17097.94 88888.00 2017-08-28 15:37:53.000 240 33770.21 161.75 17097.93 88888.00 2017-08-28 15:37:54.000 240 33770.19 161.74 17097.89 88888.00 2017-08-28 15:37:55.000 240 33770.14 161.78 17097.91 37851.18 2017-08-28 15:37:56.000 240 33770.12 161.78 17097.92 88888.00 2017-08-28 15:37:57.000 240 33770.15 161.80 17097.93 88888.00 2017-08-28 15:37:58.000 240 33770.15 161.78 17097.92 88888.00 2017-08-28 15:37:59.000 240 33770.16 161.76 17097.88 88888.00 2017-08-28 15:38:00.000 240 33770.17 161.73 17097.86 37851.18 2017-08-28 15:38:01.000 240 33770.20 161.75 17097.89 88888.00 2017-08-28 15:38:02.000 240 33770.21 161.75 17097.93 88888.00 2017-08-28 15:38:03.000 240 33770.20 161.79 17097.93 88888.00 2017-08-28 15:38:04.000 240 33770.19 161.80 17097.94 88888.00 2017-08-28 15:38:05.000 240 33770.16 161.78 17097.90 37851.01 2017-08-28 15:38:06.000 240 33770.17 161.77 17097.89 88888.00 2017-08-28 15:38:07.000 240 33770.16 161.76 17097.93 88888.00 2017-08-28 15:38:08.000 240 33770.19 161.81 17097.97 88888.00 2017-08-28 15:38:09.000 240 33770.18 161.84 17097.96 88888.00 2017-08-28 15:38:10.000 240 33770.16 161.81 17097.97 37851.11 2017-08-28 15:38:11.000 240 33770.19 161.82 17097.95 88888.00 2017-08-28 15:38:12.000 240 33770.22 161.83 17097.98 88888.00 2017-08-28 15:38:13.000 240 33770.22 161.85 17097.96 88888.00 2017-08-28 15:38:14.000 240 33770.21 161.87 17097.97 88888.00 2017-08-28 15:38:15.000 240 33770.22 161.88 17097.97 37851.12 2017-08-28 15:38:16.000 240 33770.19 161.87 17098.00 88888.00 2017-08-28 15:38:17.000 240 33770.23 161.86 17098.02 88888.00 2017-08-28 15:38:18.000 240 33770.21 161.88 17098.02 88888.00 2017-08-28 15:38:19.000 240 33770.17 161.91 17098.04 88888.00 2017-08-28 15:38:20.000 240 33770.20 161.96 17098.00 37851.00 2017-08-28 15:38:21.000 240 33770.21 161.91 17097.99 88888.00 2017-08-28 15:38:22.000 240 33770.21 161.91 17097.97 88888.00 2017-08-28 15:38:23.000 240 33770.21 161.92 17097.97 88888.00 2017-08-28 15:38:24.000 240 33770.19 161.92 17097.93 88888.00 2017-08-28 15:38:25.000 240 33770.19 161.91 17097.93 37851.04 2017-08-28 15:38:26.000 240 33770.16 161.90 17097.94 88888.00 2017-08-28 15:38:27.000 240 33770.14 161.92 17097.95 88888.00 2017-08-28 15:38:28.000 240 33770.11 161.95 17097.96 88888.00 2017-08-28 15:38:29.000 240 33770.13 161.99 17097.96 88888.00 2017-08-28 15:38:30.000 240 33770.17 161.99 17097.95 37851.10 2017-08-28 15:38:31.000 240 33770.17 162.01 17097.97 88888.00 2017-08-28 15:38:32.000 240 33770.12 161.97 17097.96 88888.00 2017-08-28 15:38:33.000 240 33770.06 161.92 17097.96 88888.00 2017-08-28 15:38:34.000 240 33770.04 161.86 17097.98 88888.00 2017-08-28 15:38:35.000 240 33770.06 161.88 17097.98 37851.06 2017-08-28 15:38:36.000 240 33770.14 161.93 17097.96 88888.00 2017-08-28 15:38:37.000 240 33770.15 162.00 17097.95 88888.00 2017-08-28 15:38:38.000 240 33770.10 161.98 17097.95 88888.00 2017-08-28 15:38:39.000 240 33770.10 161.98 17097.93 88888.00 2017-08-28 15:38:40.000 240 33770.10 161.99 17097.91 37850.97 2017-08-28 15:38:41.000 240 33770.08 161.95 17097.89 88888.00 2017-08-28 15:38:42.000 240 33770.04 161.94 17097.89 88888.00 2017-08-28 15:38:43.000 240 33770.02 161.96 17097.85 88888.00 2017-08-28 15:38:44.000 240 33770.03 162.00 17097.92 88888.00 2017-08-28 15:38:45.000 240 33770.04 162.01 17097.89 37850.99 2017-08-28 15:38:46.000 240 33770.04 162.01 17097.87 88888.00 2017-08-28 15:38:47.000 240 33770.09 162.01 17097.90 88888.00 2017-08-28 15:38:48.000 240 33770.07 161.96 17097.94 88888.00 2017-08-28 15:38:49.000 240 33770.07 161.92 17097.92 88888.00 2017-08-28 15:38:50.000 240 33770.09 161.95 17097.93 37850.99 2017-08-28 15:38:51.000 240 33770.08 161.91 17097.95 88888.00 2017-08-28 15:38:52.000 240 33770.11 161.92 17097.99 88888.00 2017-08-28 15:38:53.000 240 33770.09 161.96 17097.99 88888.00 2017-08-28 15:38:54.000 240 33770.08 161.96 17097.94 88888.00 2017-08-28 15:38:55.000 240 33770.13 161.98 17097.90 37850.99 2017-08-28 15:38:56.000 240 33770.11 161.97 17097.90 88888.00 2017-08-28 15:38:57.000 240 33770.10 161.99 17097.89 88888.00 2017-08-28 15:38:58.000 240 33770.07 161.97 17097.91 88888.00 2017-08-28 15:38:59.000 240 33770.03 162.01 17097.97 88888.00 2017-08-28 15:39:00.000 240 33770.05 162.02 17097.94 37851.01 2017-08-28 15:39:01.000 240 33770.06 162.01 17097.90 88888.00 2017-08-28 15:39:02.000 240 33770.05 161.99 17097.89 88888.00 2017-08-28 15:39:03.000 240 33770.08 162.05 17097.90 88888.00 2017-08-28 15:39:04.000 240 33770.04 162.03 17097.90 88888.00 2017-08-28 15:39:05.000 240 33770.01 162.03 17097.91 37850.92 2017-08-28 15:39:06.000 240 33770.02 162.02 17097.93 88888.00 2017-08-28 15:39:07.000 240 33769.99 161.99 17097.92 88888.00 2017-08-28 15:39:08.000 240 33769.99 162.00 17097.97 88888.00 2017-08-28 15:39:09.000 240 33770.01 162.03 17097.96 88888.00 2017-08-28 15:39:10.000 240 33770.02 162.02 17097.95 37850.97 2017-08-28 15:39:11.000 240 33770.04 161.99 17097.97 88888.00 2017-08-28 15:39:12.000 240 33770.07 161.98 17097.95 88888.00 2017-08-28 15:39:13.000 240 33770.06 161.96 17097.96 88888.00 2017-08-28 15:39:14.000 240 33770.05 161.99 17097.97 88888.00 2017-08-28 15:39:15.000 240 33770.02 162.01 17097.94 37850.94 2017-08-28 15:39:16.000 240 33770.03 162.00 17097.95 88888.00 2017-08-28 15:39:17.000 240 33770.04 162.00 17097.97 88888.00 2017-08-28 15:39:18.000 240 33770.07 162.01 17097.96 88888.00 2017-08-28 15:39:19.000 240 33770.06 162.03 17097.97 88888.00 2017-08-28 15:39:20.000 240 33770.00 162.05 17097.94 37850.93 2017-08-28 15:39:21.000 240 33770.01 162.09 17097.94 88888.00 2017-08-28 15:39:22.000 240 33770.04 162.08 17097.93 88888.00 2017-08-28 15:39:23.000 240 33770.05 162.08 17097.94 88888.00 2017-08-28 15:39:24.000 240 33770.08 162.08 17097.98 88888.00 2017-08-28 15:39:25.000 240 33770.06 162.07 17098.01 37850.90 2017-08-28 15:39:26.000 240 33770.06 162.09 17097.96 88888.00 2017-08-28 15:39:27.000 240 33770.08 162.10 17097.96 88888.00 2017-08-28 15:39:28.000 240 33770.09 162.09 17097.98 88888.00 2017-08-28 15:39:29.000 240 33770.05 162.12 17097.93 88888.00 2017-08-28 15:39:30.000 240 33770.05 162.14 17097.92 37850.96 2017-08-28 15:39:31.000 240 33769.98 162.10 17097.92 88888.00 2017-08-28 15:39:32.000 240 33769.97 162.14 17097.92 88888.00 2017-08-28 15:39:33.000 240 33770.00 162.11 17097.92 88888.00 2017-08-28 15:39:34.000 240 33769.99 162.13 17097.93 88888.00 2017-08-28 15:39:35.000 240 33769.98 162.11 17097.97 37850.99 2017-08-28 15:39:36.000 240 33770.00 162.13 17097.93 88888.00 2017-08-28 15:39:37.000 240 33769.97 162.16 17097.93 88888.00 2017-08-28 15:39:38.000 240 33769.99 162.14 17097.94 88888.00 2017-08-28 15:39:39.000 240 33769.98 162.10 17097.97 88888.00 2017-08-28 15:39:40.000 240 33770.02 162.12 17097.98 37850.90 2017-08-28 15:39:41.000 240 33769.99 162.14 17097.93 88888.00 2017-08-28 15:39:42.000 240 33770.00 162.15 17097.98 88888.00 2017-08-28 15:39:43.000 240 33770.01 162.16 17097.97 88888.00 2017-08-28 15:39:44.000 240 33770.00 162.19 17097.99 88888.00 2017-08-28 15:39:45.000 240 33770.01 162.20 17098.05 37850.96 2017-08-28 15:39:46.000 240 33770.00 162.20 17098.04 88888.00 2017-08-28 15:39:47.000 240 33769.94 162.21 17097.99 88888.00 2017-08-28 15:39:48.000 240 33769.96 162.17 17097.96 88888.00 2017-08-28 15:39:49.000 240 33769.97 162.21 17097.95 88888.00 2017-08-28 15:39:50.000 240 33769.98 162.23 17097.95 37850.94 2017-08-28 15:39:51.000 240 33769.95 162.17 17097.93 88888.00 2017-08-28 15:39:52.000 240 33769.99 162.18 17097.89 88888.00 2017-08-28 15:39:53.000 240 33770.01 162.18 17097.92 88888.00 2017-08-28 15:39:54.000 240 33770.01 162.16 17097.91 88888.00 2017-08-28 15:39:55.000 240 33770.03 162.15 17097.91 37850.93 2017-08-28 15:39:56.000 240 33770.00 162.21 17097.93 88888.00 2017-08-28 15:39:57.000 240 33769.95 162.21 17097.94 88888.00 2017-08-28 15:39:58.000 240 33769.94 162.20 17097.97 88888.00 2017-08-28 15:39:59.000 240 33769.92 162.21 17097.93 88888.00 2017-08-28 15:40:00.000 240 33769.90 162.18 17097.91 37850.94 2017-08-28 15:40:01.000 240 33769.92 162.13 17097.93 88888.00 2017-08-28 15:40:02.000 240 33769.91 162.12 17097.95 88888.00 2017-08-28 15:40:03.000 240 33769.93 162.17 17097.96 88888.00 2017-08-28 15:40:04.000 240 33769.95 162.24 17097.96 88888.00 2017-08-28 15:40:05.000 240 33769.91 162.25 17097.96 37850.96 2017-08-28 15:40:06.000 240 33769.90 162.25 17097.94 88888.00 2017-08-28 15:40:07.000 240 33769.92 162.23 17097.92 88888.00 2017-08-28 15:40:08.000 240 33769.94 162.20 17097.88 88888.00 2017-08-28 15:40:09.000 240 33769.96 162.21 17097.90 88888.00 2017-08-28 15:40:10.000 240 33769.94 162.22 17097.89 37850.89 2017-08-28 15:40:11.000 240 33769.96 162.27 17097.93 88888.00 2017-08-28 15:40:12.000 240 33769.95 162.28 17097.89 88888.00 2017-08-28 15:40:13.000 240 33769.91 162.23 17097.86 88888.00 2017-08-28 15:40:14.000 240 33769.92 162.23 17097.91 88888.00 2017-08-28 15:40:15.000 240 33769.94 162.25 17097.91 37850.96 2017-08-28 15:40:16.000 240 33769.93 162.25 17097.90 88888.00 2017-08-28 15:40:17.000 240 33769.94 162.29 17097.92 88888.00 2017-08-28 15:40:18.000 240 33769.93 162.25 17097.94 88888.00 2017-08-28 15:40:19.000 240 33769.90 162.27 17097.97 88888.00 2017-08-28 15:40:20.000 240 33769.91 162.29 17097.97 37850.92 2017-08-28 15:40:21.000 240 33769.92 162.27 17097.97 88888.00 2017-08-28 15:40:22.000 240 33769.93 162.28 17097.94 88888.00 2017-08-28 15:40:23.000 240 33769.92 162.30 17097.96 88888.00 2017-08-28 15:40:24.000 240 33769.88 162.27 17097.97 88888.00 2017-08-28 15:40:25.000 240 33769.89 162.30 17097.95 37850.78 2017-08-28 15:40:26.000 240 33769.96 162.30 17097.96 88888.00 2017-08-28 15:40:27.000 240 33769.95 162.32 17097.97 88888.00 2017-08-28 15:40:28.000 240 33769.96 162.33 17097.98 88888.00 2017-08-28 15:40:29.000 240 33769.89 162.30 17097.98 88888.00 2017-08-28 15:40:30.000 240 33769.89 162.31 17097.93 37850.94 2017-08-28 15:40:31.000 240 33769.88 162.35 17097.95 88888.00 2017-08-28 15:40:32.000 240 33769.86 162.33 17097.96 88888.00 2017-08-28 15:40:33.000 240 33769.86 162.30 17097.96 88888.00 2017-08-28 15:40:34.000 240 33769.89 162.32 17097.93 88888.00 2017-08-28 15:40:35.000 240 33769.88 162.33 17097.94 37850.92 2017-08-28 15:40:36.000 240 33769.88 162.29 17097.97 88888.00 2017-08-28 15:40:37.000 240 33769.90 162.32 17097.98 88888.00 2017-08-28 15:40:38.000 240 33769.88 162.34 17097.98 88888.00 2017-08-28 15:40:39.000 240 33769.87 162.35 17097.94 88888.00 2017-08-28 15:40:40.000 240 33769.89 162.36 17097.93 37850.82 2017-08-28 15:40:41.000 240 33769.87 162.38 17097.96 88888.00 2017-08-28 15:40:42.000 240 33769.86 162.38 17097.97 88888.00 2017-08-28 15:40:43.000 240 33769.88 162.38 17097.98 88888.00 2017-08-28 15:40:44.000 240 33769.85 162.38 17098.02 88888.00 2017-08-28 15:40:45.000 240 33769.86 162.41 17097.99 37850.94 2017-08-28 15:40:46.000 240 33769.89 162.40 17097.96 88888.00 2017-08-28 15:40:47.000 240 33769.88 162.38 17098.02 88888.00 2017-08-28 15:40:48.000 240 33769.86 162.37 17098.03 88888.00 2017-08-28 15:40:49.000 240 33769.92 162.41 17098.02 88888.00 2017-08-28 15:40:50.000 240 33769.93 162.41 17098.05 37850.92 2017-08-28 15:40:51.000 240 33769.87 162.43 17098.05 88888.00 2017-08-28 15:40:52.000 240 33769.89 162.44 17098.03 88888.00 2017-08-28 15:40:53.000 240 33769.89 162.43 17097.98 88888.00 2017-08-28 15:40:54.000 240 33769.89 162.40 17098.01 88888.00 2017-08-28 15:40:55.000 240 33769.87 162.42 17098.02 37850.86 2017-08-28 15:40:56.000 240 33769.89 162.44 17098.01 88888.00 2017-08-28 15:40:57.000 240 33769.84 162.42 17098.03 88888.00 2017-08-28 15:40:58.000 240 33769.83 162.40 17098.01 88888.00 2017-08-28 15:40:59.000 240 33769.86 162.41 17098.03 88888.00 2017-08-28 15:41:00.000 240 33769.93 162.42 17098.04 37850.82 2017-08-28 15:41:01.000 240 33769.91 162.41 17098.03 88888.00 2017-08-28 15:41:02.000 240 33769.90 162.42 17098.05 88888.00 2017-08-28 15:41:03.000 240 33769.88 162.44 17098.02 88888.00 2017-08-28 15:41:04.000 240 33769.85 162.44 17098.05 88888.00 2017-08-28 15:41:05.000 240 33769.86 162.45 17098.07 37850.74 2017-08-28 15:41:06.000 240 33769.89 162.47 17098.06 88888.00 2017-08-28 15:41:07.000 240 33769.85 162.46 17098.06 88888.00 2017-08-28 15:41:08.000 240 33769.83 162.52 17098.06 88888.00 2017-08-28 15:41:09.000 240 33769.87 162.53 17098.05 88888.00 2017-08-28 15:41:10.000 240 33769.86 162.49 17098.03 37850.78 2017-08-28 15:41:11.000 240 33769.84 162.47 17098.01 88888.00 2017-08-28 15:41:12.000 240 33769.82 162.51 17098.02 88888.00 2017-08-28 15:41:13.000 240 33769.79 162.52 17097.97 88888.00 2017-08-28 15:41:14.000 240 33769.80 162.46 17097.96 88888.00 2017-08-28 15:41:15.000 240 33769.79 162.47 17097.98 37850.93 2017-08-28 15:41:16.000 240 33769.79 162.47 17098.01 88888.00 2017-08-28 15:41:17.000 240 33769.77 162.47 17098.03 88888.00 2017-08-28 15:41:18.000 240 33769.77 162.45 17098.00 88888.00 2017-08-28 15:41:19.000 240 33769.81 162.41 17098.03 88888.00 2017-08-28 15:41:20.000 240 33769.83 162.45 17098.05 37850.94 2017-08-28 15:41:21.000 240 33769.79 162.48 17098.05 88888.00 2017-08-28 15:41:22.000 240 33769.82 162.55 17098.06 88888.00 2017-08-28 15:41:23.000 240 33769.84 162.56 17098.05 88888.00 2017-08-28 15:41:24.000 240 33769.84 162.51 17098.06 88888.00 2017-08-28 15:41:25.000 240 33769.86 162.49 17098.07 37850.89 2017-08-28 15:41:26.000 240 33769.82 162.49 17098.04 88888.00 2017-08-28 15:41:27.000 240 33769.79 162.50 17098.04 88888.00 2017-08-28 15:41:28.000 240 33769.78 162.57 17098.07 88888.00 2017-08-28 15:41:29.000 240 33769.80 162.57 17098.05 88888.00 2017-08-28 15:41:30.000 240 33769.79 162.58 17098.08 37850.88 2017-08-28 15:41:31.000 240 33769.81 162.62 17098.03 88888.00 2017-08-28 15:41:32.000 240 33769.77 162.61 17098.03 88888.00 2017-08-28 15:41:33.000 240 33769.78 162.60 17098.05 88888.00 2017-08-28 15:41:34.000 240 33769.78 162.60 17098.05 88888.00 2017-08-28 15:41:35.000 240 33769.74 162.61 17098.04 37850.94 2017-08-28 15:41:36.000 240 33769.77 162.58 17098.05 88888.00 2017-08-28 15:41:37.000 240 33769.78 162.58 17097.95 88888.00 2017-08-28 15:41:38.000 240 33769.80 162.57 17097.94 88888.00 2017-08-28 15:41:39.000 240 33769.81 162.56 17097.99 88888.00 2017-08-28 15:41:40.000 240 33769.81 162.59 17098.02 37850.78 2017-08-28 15:41:41.000 240 33769.80 162.62 17097.99 88888.00 2017-08-28 15:41:42.000 240 33769.79 162.63 17098.02 88888.00 2017-08-28 15:41:43.000 240 33769.79 162.63 17098.03 88888.00 2017-08-28 15:41:44.000 240 33769.79 162.61 17098.00 88888.00 2017-08-28 15:41:45.000 240 33769.82 162.61 17097.99 37850.78 2017-08-28 15:41:46.000 240 33769.80 162.61 17098.00 88888.00 2017-08-28 15:41:47.000 240 33769.77 162.63 17097.99 88888.00 2017-08-28 15:41:48.000 240 33769.80 162.66 17098.00 88888.00 2017-08-28 15:41:49.000 240 33769.82 162.68 17098.00 88888.00 2017-08-28 15:41:50.000 240 33769.84 162.72 17097.98 37850.89 2017-08-28 15:41:51.000 240 33769.82 162.73 17098.01 88888.00 2017-08-28 15:41:52.000 240 33769.80 162.68 17098.01 88888.00 2017-08-28 15:41:53.000 240 33769.81 162.66 17098.02 88888.00 2017-08-28 15:41:54.000 240 33769.80 162.67 17098.07 88888.00 2017-08-28 15:41:55.000 240 33769.82 162.65 17098.04 37850.90 2017-08-28 15:41:56.000 240 33769.82 162.65 17097.99 88888.00 2017-08-28 15:41:57.000 240 33769.80 162.69 17097.98 88888.00 2017-08-28 15:41:58.000 240 33769.78 162.71 17097.96 88888.00 2017-08-28 15:41:59.000 240 33769.79 162.69 17098.00 88888.00 2017-08-28 15:42:00.000 240 33769.78 162.72 17098.02 37850.85 2017-08-28 15:42:01.000 240 33769.79 162.69 17098.01 88888.00 2017-08-28 15:42:02.000 240 33769.77 162.63 17098.03 88888.00 2017-08-28 15:42:03.000 240 33769.75 162.62 17098.01 88888.00 2017-08-28 15:42:04.000 240 33769.80 162.62 17098.05 88888.00 2017-08-28 15:42:05.000 240 33769.79 162.65 17098.06 37850.78 2017-08-28 15:42:06.000 240 33769.80 162.63 17098.04 88888.00 2017-08-28 15:42:07.000 240 33769.78 162.62 17098.05 88888.00 2017-08-28 15:42:08.000 240 33769.79 162.63 17098.02 88888.00 2017-08-28 15:42:09.000 240 33769.75 162.65 17098.01 88888.00 2017-08-28 15:42:10.000 240 33769.79 162.67 17098.00 37850.92 2017-08-28 15:42:11.000 240 33769.78 162.64 17098.04 88888.00 2017-08-28 15:42:12.000 240 33769.75 162.67 17098.04 88888.00 2017-08-28 15:42:13.000 240 33769.75 162.71 17098.04 88888.00 2017-08-28 15:42:14.000 240 33769.74 162.74 17098.04 88888.00 2017-08-28 15:42:15.000 240 33769.71 162.69 17098.03 37850.69 2017-08-28 15:42:16.000 240 33769.73 162.65 17098.01 88888.00 2017-08-28 15:42:17.000 240 33769.73 162.62 17098.01 88888.00 2017-08-28 15:42:18.000 240 33769.70 162.62 17098.03 88888.00 2017-08-28 15:42:19.000 240 33769.74 162.66 17097.99 88888.00 2017-08-28 15:42:20.000 240 33769.77 162.68 17098.01 37850.86 2017-08-28 15:42:21.000 240 33769.77 162.66 17098.04 88888.00 2017-08-28 15:42:22.000 240 33769.77 162.70 17098.06 88888.00 2017-08-28 15:42:23.000 240 33769.75 162.73 17098.04 88888.00 2017-08-28 15:42:24.000 240 33769.76 162.75 17098.03 88888.00 2017-08-28 15:42:25.000 240 33769.78 162.73 17098.02 37850.88 2017-08-28 15:42:26.000 240 33769.77 162.72 17098.02 88888.00 2017-08-28 15:42:27.000 240 33769.79 162.72 17098.03 88888.00 2017-08-28 15:42:28.000 240 33769.80 162.72 17098.02 88888.00 2017-08-28 15:42:29.000 240 33769.80 162.74 17098.06 88888.00 2017-08-28 15:42:30.000 240 33769.83 162.74 17098.03 37850.79 2017-08-28 15:42:31.000 240 33769.86 162.76 17098.02 88888.00 2017-08-28 15:42:32.000 240 33769.83 162.75 17097.96 88888.00 2017-08-28 15:42:33.000 240 33769.80 162.75 17097.95 88888.00 2017-08-28 15:42:34.000 240 33769.80 162.75 17097.98 88888.00 2017-08-28 15:42:35.000 240 33769.82 162.75 17098.00 37850.90 2017-08-28 15:42:36.000 240 33769.79 162.77 17098.01 88888.00 2017-08-28 15:42:37.000 240 33769.75 162.75 17098.02 88888.00 2017-08-28 15:42:38.000 240 33769.80 162.74 17098.02 88888.00 2017-08-28 15:42:39.000 240 33769.81 162.75 17098.05 88888.00 2017-08-28 15:42:40.000 240 33769.81 162.74 17098.04 37850.89 2017-08-28 15:42:41.000 240 33769.77 162.69 17098.02 88888.00 2017-08-28 15:42:42.000 240 33769.80 162.71 17098.03 88888.00 2017-08-28 15:42:43.000 240 33769.82 162.72 17098.04 88888.00 2017-08-28 15:42:44.000 240 33769.80 162.75 17098.09 88888.00 2017-08-28 15:42:45.000 240 33769.76 162.72 17098.09 37850.82 2017-08-28 15:42:46.000 240 33769.81 162.76 17098.10 88888.00 2017-08-28 15:42:47.000 240 33769.82 162.76 17098.09 88888.00 2017-08-28 15:42:48.000 240 33769.84 162.79 17098.07 88888.00 2017-08-28 15:42:49.000 240 33769.82 162.80 17098.07 88888.00 2017-08-28 15:42:50.000 240 33769.84 162.77 17098.04 37850.82 2017-08-28 15:42:51.000 240 33769.82 162.77 17098.07 88888.00 2017-08-28 15:42:52.000 240 33769.81 162.76 17098.06 88888.00 2017-08-28 15:42:53.000 240 33769.83 162.75 17098.03 88888.00 2017-08-28 15:42:54.000 240 33769.85 162.72 17098.04 88888.00 2017-08-28 15:42:55.000 240 33769.84 162.71 17098.02 37850.89 2017-08-28 15:42:56.000 240 33769.88 162.71 17098.02 88888.00 2017-08-28 15:42:57.000 240 33769.85 162.70 17098.06 88888.00 2017-08-28 15:42:58.000 240 33769.82 162.69 17098.07 88888.00 2017-08-28 15:42:59.000 240 33769.80 162.71 17098.04 88888.00 2017-08-28 15:43:00.000 240 33769.82 162.72 17098.02 37850.82 2017-08-28 15:43:01.000 240 33769.83 162.73 17098.01 88888.00 2017-08-28 15:43:02.000 240 33769.83 162.76 17097.99 88888.00 2017-08-28 15:43:03.000 240 33769.80 162.77 17098.01 88888.00 2017-08-28 15:43:04.000 240 33769.80 162.79 17097.99 88888.00 2017-08-28 15:43:05.000 240 33769.79 162.81 17098.02 37850.93 2017-08-28 15:43:06.000 240 33769.81 162.79 17098.04 88888.00 2017-08-28 15:43:07.000 240 33769.79 162.78 17098.06 88888.00 2017-08-28 15:43:08.000 240 33769.78 162.79 17098.02 88888.00 2017-08-28 15:43:09.000 240 33769.80 162.82 17098.01 88888.00 2017-08-28 15:43:10.000 240 33769.80 162.81 17098.01 37850.85 2017-08-28 15:43:11.000 240 33769.79 162.78 17098.02 88888.00 2017-08-28 15:43:12.000 240 33769.80 162.80 17098.04 88888.00 2017-08-28 15:43:13.000 240 33769.80 162.84 17098.06 88888.00 2017-08-28 15:43:14.000 240 33769.80 162.86 17098.04 88888.00 2017-08-28 15:43:15.000 240 33769.81 162.86 17098.04 37850.82 2017-08-28 15:43:16.000 240 33769.88 162.82 17098.04 88888.00 2017-08-28 15:43:17.000 240 33769.88 162.80 17098.00 88888.00 2017-08-28 15:43:18.000 240 33769.88 162.79 17097.99 88888.00 2017-08-28 15:43:19.000 240 33769.88 162.81 17097.97 88888.00 2017-08-28 15:43:20.000 240 33769.85 162.82 17098.00 37850.88 2017-08-28 15:43:21.000 240 33769.83 162.83 17098.01 88888.00 2017-08-28 15:43:22.000 240 33769.80 162.82 17098.05 88888.00 2017-08-28 15:43:23.000 240 33769.83 162.84 17098.06 88888.00 2017-08-28 15:43:24.000 240 33769.85 162.84 17098.05 88888.00 2017-08-28 15:43:25.000 240 33769.83 162.82 17098.05 37850.88 2017-08-28 15:43:26.000 240 33769.84 162.83 17098.05 88888.00 2017-08-28 15:43:27.000 240 33769.82 162.85 17098.02 88888.00 2017-08-28 15:43:28.000 240 33769.79 162.85 17097.95 88888.00 2017-08-28 15:43:29.000 240 33769.80 162.87 17097.98 88888.00 2017-08-28 15:43:30.000 240 33769.79 162.86 17098.00 37850.79 2017-08-28 15:43:31.000 240 33769.78 162.87 17097.98 88888.00 2017-08-28 15:43:32.000 240 33769.80 162.85 17097.95 88888.00 2017-08-28 15:43:33.000 240 33769.80 162.83 17097.98 88888.00 2017-08-28 15:43:34.000 240 33769.80 162.87 17097.98 88888.00 2017-08-28 15:43:35.000 240 33769.77 162.85 17098.02 37850.92 2017-08-28 15:43:36.000 240 33769.80 162.84 17097.99 88888.00 2017-08-28 15:43:37.000 240 33769.80 162.84 17097.98 88888.00 2017-08-28 15:43:38.000 240 33769.81 162.82 17097.98 88888.00 2017-08-28 15:43:39.000 240 33769.81 162.81 17097.97 88888.00 2017-08-28 15:43:40.000 240 33769.86 162.82 17097.99 37850.96 2017-08-28 15:43:41.000 240 33769.84 162.84 17097.98 88888.00 2017-08-28 15:43:42.000 240 33769.89 162.85 17098.04 88888.00 2017-08-28 15:43:43.000 240 33769.92 162.80 17098.05 88888.00 2017-08-28 15:43:44.000 240 33769.88 162.79 17098.05 88888.00 2017-08-28 15:43:45.000 240 33769.87 162.80 17098.01 37850.86 2017-08-28 15:43:46.000 240 33769.87 162.82 17097.95 88888.00 2017-08-28 15:43:47.000 240 33769.84 162.79 17097.96 88888.00 2017-08-28 15:43:48.000 240 33769.84 162.79 17097.96 88888.00 2017-08-28 15:43:49.000 240 33769.88 162.80 17097.92 88888.00 2017-08-28 15:43:50.000 240 33769.92 162.82 17097.90 37850.76 2017-08-28 15:43:51.000 240 33769.85 162.84 17097.89 88888.00 2017-08-28 15:43:52.000 240 33769.84 162.86 17097.88 88888.00 2017-08-28 15:43:53.000 240 33769.82 162.79 17097.86 88888.00 2017-08-28 15:43:54.000 240 33769.81 162.77 17097.94 88888.00 2017-08-28 15:43:55.000 240 33769.81 162.80 17097.97 37850.86 2017-08-28 15:43:56.000 240 33769.82 162.79 17097.97 88888.00 2017-08-28 15:43:57.000 240 33769.82 162.83 17097.99 88888.00 2017-08-28 15:43:58.000 240 33769.83 162.84 17098.01 88888.00 2017-08-28 15:43:59.000 240 33769.87 162.85 17098.01 88888.00 2017-08-28 15:44:00.000 240 33769.88 162.84 17097.99 37850.85 2017-08-28 15:44:01.000 240 33769.88 162.86 17098.01 88888.00 2017-08-28 15:44:02.000 240 33769.84 162.83 17098.03 88888.00 2017-08-28 15:44:03.000 240 33769.80 162.82 17098.02 88888.00 2017-08-28 15:44:04.000 240 33769.81 162.80 17098.03 88888.00 2017-08-28 15:44:05.000 240 33769.82 162.78 17098.00 37850.88 2017-08-28 15:44:06.000 240 33769.83 162.80 17098.09 88888.00 2017-08-28 15:44:07.000 240 33769.81 162.83 17098.10 88888.00 2017-08-28 15:44:08.000 240 33769.80 162.86 17098.04 88888.00 2017-08-28 15:44:09.000 240 33769.79 162.86 17097.98 88888.00 2017-08-28 15:44:10.000 240 33769.80 162.86 17097.99 37850.85 2017-08-28 15:44:11.000 240 33769.81 162.88 17097.98 88888.00 2017-08-28 15:44:12.000 240 33769.80 162.86 17097.96 88888.00 2017-08-28 15:44:13.000 240 33769.78 162.84 17097.98 88888.00 2017-08-28 15:44:14.000 240 33769.81 162.84 17097.97 88888.00 2017-08-28 15:44:15.000 240 33769.80 162.85 17097.97 37850.71 2017-08-28 15:44:16.000 240 33769.76 162.84 17097.95 88888.00 2017-08-28 15:44:17.000 240 33769.78 162.84 17097.95 88888.00 2017-08-28 15:44:18.000 240 33769.77 162.82 17097.99 88888.00 2017-08-28 15:44:19.000 240 33769.73 162.80 17097.97 88888.00 2017-08-28 15:44:20.000 240 33769.77 162.83 17097.94 37850.89 2017-08-28 15:44:21.000 240 33769.76 162.86 17097.94 88888.00 2017-08-28 15:44:22.000 240 33769.74 162.83 17097.95 88888.00 2017-08-28 15:44:23.000 240 33769.69 162.83 17097.92 88888.00 2017-08-28 15:44:24.000 240 33769.74 162.82 17097.91 88888.00 2017-08-28 15:44:25.000 240 33769.77 162.81 17098.00 37850.83 2017-08-28 15:44:26.000 240 33769.81 162.82 17097.99 88888.00 2017-08-28 15:44:27.000 240 33769.82 162.81 17097.96 88888.00 2017-08-28 15:44:28.000 240 33769.79 162.80 17098.00 88888.00 2017-08-28 15:44:29.000 240 33769.77 162.82 17098.01 88888.00 2017-08-28 15:44:30.000 240 33769.81 162.82 17098.04 37850.89 2017-08-28 15:44:31.000 240 33769.83 162.84 17098.08 88888.00 2017-08-28 15:44:32.000 240 33769.85 162.86 17098.06 88888.00 2017-08-28 15:44:33.000 240 33769.84 162.84 17098.03 88888.00 2017-08-28 15:44:34.000 240 33769.80 162.88 17098.04 88888.00 2017-08-28 15:44:35.000 240 33769.86 162.89 17098.07 37850.85 2017-08-28 15:44:36.000 240 33769.86 162.91 17098.04 88888.00 2017-08-28 15:44:37.000 240 33769.80 162.91 17098.01 88888.00 2017-08-28 15:44:38.000 240 33769.80 162.90 17098.03 88888.00 2017-08-28 15:44:39.000 240 33769.80 162.91 17098.02 88888.00 2017-08-28 15:44:40.000 240 33769.80 162.88 17098.01 37850.82 2017-08-28 15:44:41.000 240 33769.82 162.90 17098.00 88888.00 2017-08-28 15:44:42.000 240 33769.80 162.94 17098.01 88888.00 2017-08-28 15:44:43.000 240 33769.79 162.94 17098.05 88888.00 2017-08-28 15:44:44.000 240 33769.79 162.94 17098.03 88888.00 2017-08-28 15:44:45.000 240 33769.82 162.95 17097.99 37850.86 2017-08-28 15:44:46.000 240 33769.84 162.96 17097.98 88888.00 2017-08-28 15:44:47.000 240 33769.82 162.97 17098.01 88888.00 2017-08-28 15:44:48.000 240 33769.80 163.00 17098.06 88888.00 2017-08-28 15:44:49.000 240 33769.78 162.97 17098.07 88888.00 2017-08-28 15:44:50.000 240 33769.82 162.94 17098.11 37850.86 2017-08-28 15:44:51.000 240 33769.82 162.95 17098.10 88888.00 2017-08-28 15:44:52.000 240 33769.82 162.95 17098.09 88888.00 2017-08-28 15:44:53.000 240 33769.80 162.98 17098.06 88888.00 2017-08-28 15:44:54.000 240 33769.76 162.96 17098.04 88888.00 2017-08-28 15:44:55.000 240 33769.76 163.00 17098.01 37850.75 2017-08-28 15:44:56.000 240 33769.76 163.01 17098.05 88888.00 2017-08-28 15:44:57.000 240 33769.77 162.98 17098.10 88888.00 2017-08-28 15:44:58.000 240 33769.80 162.94 17098.13 88888.00 2017-08-28 15:44:59.000 240 33769.83 162.94 17098.13 88888.00 2017-08-28 15:45:00.000 240 33769.85 162.96 17098.11 37850.85 2017-08-28 15:45:01.000 240 33769.83 162.95 17098.11 88888.00 2017-08-28 15:45:02.000 240 33769.82 162.91 17098.11 88888.00 2017-08-28 15:45:03.000 240 33769.83 162.95 17098.16 88888.00 2017-08-28 15:45:04.000 240 33769.82 162.99 17098.16 88888.00 2017-08-28 15:45:05.000 240 33769.83 163.00 17098.12 37850.89 2017-08-28 15:45:06.000 240 33769.82 163.02 17098.08 88888.00 2017-08-28 15:45:07.000 240 33769.80 162.98 17098.05 88888.00 2017-08-28 15:45:08.000 240 33769.83 162.96 17098.05 88888.00 2017-08-28 15:45:09.000 240 33769.85 162.95 17098.08 88888.00 2017-08-28 15:45:10.000 240 33769.85 162.95 17098.09 37850.92 2017-08-28 15:45:11.000 240 33769.84 162.95 17098.09 88888.00 2017-08-28 15:45:12.000 240 33769.85 162.95 17098.06 88888.00 2017-08-28 15:45:13.000 240 33769.82 162.91 17098.02 88888.00 2017-08-28 15:45:14.000 240 33769.82 162.90 17098.07 88888.00 2017-08-28 15:45:15.000 240 33769.81 162.92 17098.10 37850.82 2017-08-28 15:45:16.000 240 33769.78 162.91 17098.11 88888.00 2017-08-28 15:45:17.000 240 33769.79 162.96 17098.13 88888.00 2017-08-28 15:45:18.000 240 33769.83 162.97 17098.09 88888.00 2017-08-28 15:45:19.000 240 33769.86 162.99 17098.08 88888.00 2017-08-28 15:45:20.000 240 33769.85 162.99 17098.08 37850.71 2017-08-28 15:45:21.000 240 33769.86 162.99 17098.08 88888.00 2017-08-28 15:45:22.000 240 33769.89 163.00 17098.14 88888.00 2017-08-28 15:45:23.000 240 33769.84 163.04 17098.15 88888.00 2017-08-28 15:45:24.000 240 33769.83 163.02 17098.09 88888.00 2017-08-28 15:45:25.000 240 33769.83 163.02 17098.09 37850.82 2017-08-28 15:45:26.000 240 33769.80 163.07 17098.11 88888.00 2017-08-28 15:45:27.000 240 33769.79 163.07 17098.14 88888.00 2017-08-28 15:45:28.000 240 33769.78 163.10 17098.14 88888.00 2017-08-28 15:45:29.000 240 33769.77 163.06 17098.10 88888.00 2017-08-28 15:45:30.000 240 33769.78 163.05 17098.11 37850.72 2017-08-28 15:45:31.000 240 33769.78 163.10 17098.13 88888.00 2017-08-28 15:45:32.000 240 33769.78 163.15 17098.11 88888.00 2017-08-28 15:45:33.000 240 33769.83 163.12 17098.11 88888.00 2017-08-28 15:45:34.000 240 33769.84 163.15 17098.12 88888.00 2017-08-28 15:45:35.000 240 33769.81 163.16 17098.11 37850.89 2017-08-28 15:45:36.000 240 33769.84 163.14 17098.13 88888.00 2017-08-28 15:45:37.000 240 33769.87 163.14 17098.09 88888.00 2017-08-28 15:45:38.000 240 33769.85 163.14 17098.12 88888.00 2017-08-28 15:45:39.000 240 33769.81 163.15 17098.13 88888.00 2017-08-28 15:45:40.000 240 33769.80 163.12 17098.10 37850.88 2017-08-28 15:45:41.000 240 33769.78 163.11 17098.12 88888.00 2017-08-28 15:45:42.000 240 33769.76 163.11 17098.13 88888.00 2017-08-28 15:45:43.000 240 33769.77 163.09 17098.16 88888.00 2017-08-28 15:45:44.000 240 33769.75 163.11 17098.13 88888.00 2017-08-28 15:45:45.000 240 33769.78 163.09 17098.12 37850.81 2017-08-28 15:45:46.000 240 33769.81 163.12 17098.10 88888.00 2017-08-28 15:45:47.000 240 33769.80 163.13 17098.08 88888.00 2017-08-28 15:45:48.000 240 33769.83 163.13 17098.12 88888.00 2017-08-28 15:45:49.000 240 33769.78 163.17 17098.10 88888.00 2017-08-28 15:45:50.000 240 33769.78 163.17 17098.07 37850.81 2017-08-28 15:45:51.000 240 33769.79 163.15 17098.07 88888.00 2017-08-28 15:45:52.000 240 33769.81 163.17 17098.08 88888.00 2017-08-28 15:45:53.000 240 33769.78 163.15 17098.10 88888.00 2017-08-28 15:45:54.000 240 33769.78 163.16 17098.08 88888.00 2017-08-28 15:45:55.000 240 33769.80 163.15 17098.09 37850.82 2017-08-28 15:45:56.000 240 33769.81 163.18 17098.11 88888.00 2017-08-28 15:45:57.000 240 33769.80 163.16 17098.10 88888.00 2017-08-28 15:45:58.000 240 33769.79 163.14 17098.13 88888.00 2017-08-28 15:45:59.000 240 33769.81 163.13 17098.09 88888.00 2017-08-28 15:46:00.000 240 33769.79 163.17 17098.08 37850.81 2017-08-28 15:46:01.000 240 33769.80 163.14 17098.09 88888.00 2017-08-28 15:46:02.000 240 33769.79 163.12 17098.09 88888.00 2017-08-28 15:46:03.000 240 33769.77 163.08 17098.14 88888.00 2017-08-28 15:46:04.000 240 33769.76 163.14 17098.13 88888.00 2017-08-28 15:46:05.000 240 33769.76 163.15 17098.19 37850.74 2017-08-28 15:46:06.000 240 33769.77 163.18 17098.19 88888.00 2017-08-28 15:46:07.000 240 33769.73 163.20 17098.17 88888.00 2017-08-28 15:46:08.000 240 33769.77 163.22 17098.19 88888.00 2017-08-28 15:46:09.000 240 33769.79 163.19 17098.14 88888.00 2017-08-28 15:46:10.000 240 33769.76 163.16 17098.14 37850.71 2017-08-28 15:46:11.000 240 33769.77 163.20 17098.17 88888.00 2017-08-28 15:46:12.000 240 33769.76 163.24 17098.13 88888.00 2017-08-28 15:46:13.000 240 33769.73 163.21 17098.12 88888.00 2017-08-28 15:46:14.000 240 33769.74 163.22 17098.11 88888.00 2017-08-28 15:46:15.000 240 33769.76 163.22 17098.10 37850.85 2017-08-28 15:46:16.000 240 33769.79 163.22 17098.10 88888.00 2017-08-28 15:46:17.000 240 33769.76 163.22 17098.08 88888.00 2017-08-28 15:46:18.000 240 33769.72 163.21 17098.09 88888.00 2017-08-28 15:46:19.000 240 33769.72 163.24 17098.11 88888.00 2017-08-28 15:46:20.000 240 33769.77 163.22 17098.10 37850.76 2017-08-28 15:46:21.000 240 33769.79 163.21 17098.13 88888.00 2017-08-28 15:46:22.000 240 33769.77 163.25 17098.11 88888.00 2017-08-28 15:46:23.000 240 33769.70 163.23 17098.07 88888.00 2017-08-28 15:46:24.000 240 33769.70 163.26 17098.04 88888.00 2017-08-28 15:46:25.000 240 33769.71 163.25 17098.06 37850.76 2017-08-28 15:46:26.000 240 33769.73 163.28 17098.09 88888.00 2017-08-28 15:46:27.000 240 33769.71 163.31 17098.11 88888.00 2017-08-28 15:46:28.000 240 33769.75 163.27 17098.13 88888.00 2017-08-28 15:46:29.000 240 33769.77 163.24 17098.11 88888.00 2017-08-28 15:46:30.000 240 33769.79 163.25 17098.12 37850.72 2017-08-28 15:46:31.000 240 33769.77 163.27 17098.10 88888.00 2017-08-28 15:46:32.000 240 33769.74 163.24 17098.11 88888.00 2017-08-28 15:46:33.000 240 33769.75 163.23 17098.06 88888.00 2017-08-28 15:46:34.000 240 33769.73 163.24 17098.07 88888.00 2017-08-28 15:46:35.000 240 33769.72 163.24 17098.08 37850.85 2017-08-28 15:46:36.000 240 33769.70 163.27 17098.09 88888.00 2017-08-28 15:46:37.000 240 33769.66 163.27 17098.06 88888.00 2017-08-28 15:46:38.000 240 33769.68 163.26 17098.08 88888.00 2017-08-28 15:46:39.000 240 33769.68 163.25 17098.12 88888.00 2017-08-28 15:46:40.000 240 33769.68 163.24 17098.10 37850.83 2017-08-28 15:46:41.000 240 33769.70 163.20 17098.07 88888.00 2017-08-28 15:46:42.000 240 33769.74 163.19 17098.03 88888.00 2017-08-28 15:46:43.000 240 33769.76 163.22 17098.09 88888.00 2017-08-28 15:46:44.000 240 33769.79 163.22 17098.12 88888.00 2017-08-28 15:46:45.000 240 33769.79 163.24 17098.11 37850.82 2017-08-28 15:46:46.000 240 33769.80 163.24 17098.11 88888.00 2017-08-28 15:46:47.000 240 33769.77 163.22 17098.11 88888.00 2017-08-28 15:46:48.000 240 33769.81 163.22 17098.08 88888.00 2017-08-28 15:46:49.000 240 33769.80 163.22 17098.06 88888.00 2017-08-28 15:46:50.000 240 33769.79 163.23 17098.08 37850.74 2017-08-28 15:46:51.000 240 33769.79 163.25 17098.15 88888.00 2017-08-28 15:46:52.000 240 33769.78 163.25 17098.10 88888.00 2017-08-28 15:46:53.000 240 33769.76 163.23 17098.10 88888.00 2017-08-28 15:46:54.000 240 33769.76 163.23 17098.10 88888.00 2017-08-28 15:46:55.000 240 33769.80 163.26 17098.09 37850.82 2017-08-28 15:46:56.000 240 33769.83 163.25 17098.11 88888.00 2017-08-28 15:46:57.000 240 33769.79 163.25 17098.11 88888.00 2017-08-28 15:46:58.000 240 33769.79 163.29 17098.12 88888.00 2017-08-28 15:46:59.000 240 33769.78 163.27 17098.13 88888.00 2017-08-28 15:47:00.000 240 33769.77 163.29 17098.16 37850.78 2017-08-28 15:47:01.000 240 33769.78 163.29 17098.11 88888.00 2017-08-28 15:47:02.000 240 33769.79 163.34 17098.10 88888.00 2017-08-28 15:47:03.000 240 33769.80 163.31 17098.10 88888.00 2017-08-28 15:47:04.000 240 33769.76 163.23 17098.11 88888.00 2017-08-28 15:47:05.000 240 33769.75 163.25 17098.10 37850.82 2017-08-28 15:47:06.000 240 33769.73 163.26 17098.09 88888.00 2017-08-28 15:47:07.000 240 33769.74 163.33 17098.04 88888.00 2017-08-28 15:47:08.000 240 33769.79 163.36 17098.08 88888.00 2017-08-28 15:47:09.000 240 33769.81 163.34 17098.07 88888.00 2017-08-28 15:47:10.000 240 33769.81 163.33 17098.06 37850.82 2017-08-28 15:47:11.000 240 33769.78 163.32 17098.08 88888.00 2017-08-28 15:47:12.000 240 33769.74 163.34 17098.07 88888.00 2017-08-28 15:47:13.000 240 33769.76 163.33 17098.10 88888.00 2017-08-28 15:47:14.000 240 33769.75 163.32 17098.10 88888.00 2017-08-28 15:47:15.000 240 33769.74 163.31 17098.11 37850.83 2017-08-28 15:47:16.000 240 33769.77 163.30 17098.10 88888.00 2017-08-28 15:47:17.000 240 33769.74 163.27 17098.08 88888.00 2017-08-28 15:47:18.000 240 33769.75 163.31 17098.11 88888.00 2017-08-28 15:47:19.000 240 33769.76 163.34 17098.05 88888.00 2017-08-28 15:47:20.000 240 33769.76 163.38 17098.03 37850.83 2017-08-28 15:47:21.000 240 33769.74 163.36 17098.07 88888.00 2017-08-28 15:47:22.000 240 33769.72 163.32 17098.10 88888.00 2017-08-28 15:47:23.000 240 33769.70 163.32 17098.10 88888.00 2017-08-28 15:47:24.000 240 33769.71 163.35 17098.06 88888.00 2017-08-28 15:47:25.000 240 33769.73 163.36 17098.05 37850.81 2017-08-28 15:47:26.000 240 33769.77 163.40 17098.03 88888.00 2017-08-28 15:47:27.000 240 33769.76 163.40 17098.04 88888.00 2017-08-28 15:47:28.000 240 33769.77 163.39 17098.08 88888.00 2017-08-28 15:47:29.000 240 33769.75 163.36 17098.11 88888.00 2017-08-28 15:47:30.000 240 33769.76 163.34 17098.13 37850.82 2017-08-28 15:47:31.000 240 33769.75 163.39 17098.13 88888.00 2017-08-28 15:47:32.000 240 33769.76 163.42 17098.12 88888.00 2017-08-28 15:47:33.000 240 33769.76 163.39 17098.11 88888.00 2017-08-28 15:47:34.000 240 33769.78 163.38 17098.10 88888.00 2017-08-28 15:47:35.000 240 33769.78 163.40 17098.12 37850.83 2017-08-28 15:47:36.000 240 33769.76 163.42 17098.09 88888.00 2017-08-28 15:47:37.000 240 33769.73 163.41 17098.08 88888.00 2017-08-28 15:47:38.000 240 33769.73 163.40 17098.15 88888.00 2017-08-28 15:47:39.000 240 33769.70 163.39 17098.16 88888.00 2017-08-28 15:47:40.000 240 33769.66 163.40 17098.16 37850.68 2017-08-28 15:47:41.000 240 33769.68 163.41 17098.09 88888.00 2017-08-28 15:47:42.000 240 33769.68 163.40 17098.16 88888.00 2017-08-28 15:47:43.000 240 33769.69 163.37 17098.15 88888.00 2017-08-28 15:47:44.000 240 33769.69 163.34 17098.12 88888.00 2017-08-28 15:47:45.000 240 33769.70 163.37 17098.09 37850.72 2017-08-28 15:47:46.000 240 33769.71 163.38 17098.11 88888.00 2017-08-28 15:47:47.000 240 33769.72 163.38 17098.14 88888.00 2017-08-28 15:47:48.000 240 33769.75 163.44 17098.15 88888.00 2017-08-28 15:47:49.000 240 33769.72 163.42 17098.17 88888.00 2017-08-28 15:47:50.000 240 33769.71 163.39 17098.10 37850.71 2017-08-28 15:47:51.000 240 33769.71 163.36 17098.08 88888.00 2017-08-28 15:47:52.000 240 33769.71 163.40 17098.12 88888.00 2017-08-28 15:47:53.000 240 33769.68 163.40 17098.13 88888.00 2017-08-28 15:47:54.000 240 33769.69 163.39 17098.13 88888.00 2017-08-28 15:47:55.000 240 33769.66 163.41 17098.10 37850.81 2017-08-28 15:47:56.000 240 33769.67 163.41 17098.15 88888.00 2017-08-28 15:47:57.000 240 33769.65 163.42 17098.12 88888.00 2017-08-28 15:47:58.000 240 33769.64 163.41 17098.09 88888.00 2017-08-28 15:47:59.000 240 33769.62 163.39 17098.08 88888.00 2017-08-28 15:48:00.000 240 33769.63 163.37 17098.09 37850.72 2017-08-28 15:48:01.000 240 33769.62 163.38 17098.09 88888.00 2017-08-28 15:48:02.000 240 33769.62 163.39 17098.12 88888.00 2017-08-28 15:48:03.000 240 33769.59 163.39 17098.09 88888.00 2017-08-28 15:48:04.000 240 33769.59 163.36 17098.07 88888.00 2017-08-28 15:48:05.000 240 33769.58 163.37 17098.05 37850.71 2017-08-28 15:48:06.000 240 33769.60 163.39 17098.06 88888.00 2017-08-28 15:48:07.000 240 33769.60 163.40 17098.04 88888.00 2017-08-28 15:48:08.000 240 33769.58 163.38 17098.09 88888.00 2017-08-28 15:48:09.000 240 33769.60 163.35 17098.07 88888.00 2017-08-28 15:48:10.000 240 33769.60 163.39 17098.07 37850.62 2017-08-28 15:48:11.000 240 33769.60 163.39 17098.08 88888.00 2017-08-28 15:48:12.000 240 33769.62 163.43 17098.15 88888.00 2017-08-28 15:48:13.000 240 33769.62 163.41 17098.12 88888.00 2017-08-28 15:48:14.000 240 33769.62 163.39 17098.12 88888.00 2017-08-28 15:48:15.000 240 33769.61 163.42 17098.13 37850.71 2017-08-28 15:48:16.000 240 33769.62 163.40 17098.14 88888.00 2017-08-28 15:48:17.000 240 33769.61 163.43 17098.15 88888.00 2017-08-28 15:48:18.000 240 33769.63 163.42 17098.16 88888.00 2017-08-28 15:48:19.000 240 33769.61 163.46 17098.16 88888.00 2017-08-28 15:48:20.000 240 33769.63 163.48 17098.12 37850.74 2017-08-28 15:48:21.000 240 33769.62 163.47 17098.13 88888.00 2017-08-28 15:48:22.000 240 33769.63 163.50 17098.16 88888.00 2017-08-28 15:48:23.000 240 33769.65 163.48 17098.10 88888.00 2017-08-28 15:48:24.000 240 33769.67 163.49 17098.08 88888.00 2017-08-28 15:48:25.000 240 33769.65 163.49 17098.08 37850.81 2017-08-28 15:48:26.000 240 33769.61 163.48 17098.12 88888.00 2017-08-28 15:48:27.000 240 33769.62 163.44 17098.09 88888.00 2017-08-28 15:48:28.000 240 33769.63 163.46 17098.10 88888.00 2017-08-28 15:48:29.000 240 33769.65 163.47 17098.12 88888.00 2017-08-28 15:48:30.000 240 33769.66 163.46 17098.11 37850.76 2017-08-28 15:48:31.000 240 33769.67 163.45 17098.15 88888.00 2017-08-28 15:48:32.000 240 33769.64 163.46 17098.17 88888.00 2017-08-28 15:48:33.000 240 33769.62 163.44 17098.09 88888.00 2017-08-28 15:48:34.000 240 33769.65 163.42 17098.12 88888.00 2017-08-28 15:48:35.000 240 33769.67 163.43 17098.13 37850.71 2017-08-28 15:48:36.000 240 33769.64 163.43 17098.16 88888.00 2017-08-28 15:48:37.000 240 33769.63 163.49 17098.13 88888.00 2017-08-28 15:48:38.000 240 33769.62 163.45 17098.12 88888.00 2017-08-28 15:48:39.000 240 33769.60 163.46 17098.10 88888.00 2017-08-28 15:48:40.000 240 33769.61 163.50 17098.09 37850.64 2017-08-28 15:48:41.000 240 33769.60 163.49 17098.10 88888.00 2017-08-28 15:48:42.000 240 33769.63 163.50 17098.12 88888.00 2017-08-28 15:48:43.000 240 33769.62 163.53 17098.12 88888.00 2017-08-28 15:48:44.000 240 33769.63 163.51 17098.17 88888.00 2017-08-28 15:48:45.000 240 33769.63 163.49 17098.17 37850.71 2017-08-28 15:48:46.000 240 33769.65 163.52 17098.13 88888.00 2017-08-28 15:48:47.000 240 33769.65 163.51 17098.17 88888.00 2017-08-28 15:48:48.000 240 33769.69 163.54 17098.17 88888.00 2017-08-28 15:48:49.000 240 33769.67 163.53 17098.16 88888.00 2017-08-28 15:48:50.000 240 33769.70 163.53 17098.15 37850.68 2017-08-28 15:48:51.000 240 33769.67 163.50 17098.18 88888.00 2017-08-28 15:48:52.000 240 33769.66 163.48 17098.17 88888.00 2017-08-28 15:48:53.000 240 33769.67 163.49 17098.13 88888.00 2017-08-28 15:48:54.000 240 33769.66 163.49 17098.10 88888.00 2017-08-28 15:48:55.000 240 33769.63 163.53 17098.12 37850.74 2017-08-28 15:48:56.000 240 33769.64 163.58 17098.10 88888.00 2017-08-28 15:48:57.000 240 33769.65 163.59 17098.09 88888.00 2017-08-28 15:48:58.000 240 33769.65 163.57 17098.08 88888.00 2017-08-28 15:48:59.000 240 33769.60 163.55 17098.15 88888.00 2017-08-28 15:49:00.000 240 33769.63 163.55 17098.13 37850.71 2017-08-28 15:49:01.000 240 33769.65 163.57 17098.18 88888.00 2017-08-28 15:49:02.000 240 33769.62 163.53 17098.14 88888.00 2017-08-28 15:49:03.000 240 33769.62 163.53 17098.11 88888.00 2017-08-28 15:49:04.000 240 33769.66 163.51 17098.12 88888.00 2017-08-28 15:49:05.000 240 33769.65 163.50 17098.12 37850.64 2017-08-28 15:49:06.000 240 33769.66 163.51 17098.13 88888.00 2017-08-28 15:49:07.000 240 33769.65 163.52 17098.12 88888.00 2017-08-28 15:49:08.000 240 33769.62 163.58 17098.13 88888.00 2017-08-28 15:49:09.000 240 33769.59 163.54 17098.10 88888.00 2017-08-28 15:49:10.000 240 33769.61 163.57 17098.12 37850.67 2017-08-28 15:49:11.000 240 33769.64 163.59 17098.09 88888.00 2017-08-28 15:49:12.000 240 33769.60 163.61 17098.09 88888.00 2017-08-28 15:49:13.000 240 33769.58 163.61 17098.10 88888.00 2017-08-28 15:49:14.000 240 33769.60 163.59 17098.08 88888.00 2017-08-28 15:49:15.000 240 33769.62 163.61 17098.13 37850.62 2017-08-28 15:49:16.000 240 33769.65 163.62 17098.15 88888.00 2017-08-28 15:49:17.000 240 33769.63 163.62 17098.12 88888.00 2017-08-28 15:49:18.000 240 33769.63 163.64 17098.10 88888.00 2017-08-28 15:49:19.000 240 33769.64 163.64 17098.09 88888.00 2017-08-28 15:49:20.000 240 33769.63 163.63 17098.12 37850.69 2017-08-28 15:49:21.000 240 33769.63 163.60 17098.13 88888.00 2017-08-28 15:49:22.000 240 33769.65 163.58 17098.11 88888.00 2017-08-28 15:49:23.000 240 33769.67 163.57 17098.15 88888.00 2017-08-28 15:49:24.000 240 33769.67 163.56 17098.17 88888.00 2017-08-28 15:49:25.000 240 33769.66 163.57 17098.18 37850.64 2017-08-28 15:49:26.000 240 33769.63 163.59 17098.18 88888.00 2017-08-28 15:49:27.000 240 33769.62 163.58 17098.18 88888.00 2017-08-28 15:49:28.000 240 33769.64 163.59 17098.12 88888.00 2017-08-28 15:49:29.000 240 33769.62 163.62 17098.10 88888.00 2017-08-28 15:49:30.000 240 33769.64 163.62 17098.11 37850.57 2017-08-28 15:49:31.000 240 33769.63 163.62 17098.09 88888.00 2017-08-28 15:49:32.000 240 33769.66 163.63 17098.10 88888.00 2017-08-28 15:49:33.000 240 33769.63 163.60 17098.12 88888.00 2017-08-28 15:49:34.000 240 33769.59 163.61 17098.08 88888.00 2017-08-28 15:49:35.000 240 33769.61 163.61 17098.08 37850.56 2017-08-28 15:49:36.000 240 33769.60 163.65 17098.14 88888.00 2017-08-28 15:49:37.000 240 33769.57 163.65 17098.19 88888.00 2017-08-28 15:49:38.000 240 33769.61 163.63 17098.16 88888.00 2017-08-28 15:49:39.000 240 33769.61 163.67 17098.16 88888.00 2017-08-28 15:49:40.000 240 33769.61 163.70 17098.12 37850.64 2017-08-28 15:49:41.000 240 33769.56 163.72 17098.14 88888.00 2017-08-28 15:49:42.000 240 33769.56 163.69 17098.13 88888.00 2017-08-28 15:49:43.000 240 33769.58 163.66 17098.14 88888.00 2017-08-28 15:49:44.000 240 33769.61 163.63 17098.13 88888.00 2017-08-28 15:49:45.000 240 33769.63 163.59 17098.13 37850.71 2017-08-28 15:49:46.000 240 33769.62 163.60 17098.13 88888.00 2017-08-28 15:49:47.000 240 33769.59 163.66 17098.14 88888.00 2017-08-28 15:49:48.000 240 33769.56 163.61 17098.17 88888.00 2017-08-28 15:49:49.000 240 33769.54 163.62 17098.16 88888.00 2017-08-28 15:49:50.000 240 33769.57 163.64 17098.17 37850.62 2017-08-28 15:49:51.000 240 33769.59 163.63 17098.17 88888.00 2017-08-28 15:49:52.000 240 33769.54 163.66 17098.20 88888.00 2017-08-28 15:49:53.000 240 33769.59 163.69 17098.18 88888.00 2017-08-28 15:49:54.000 240 33769.60 163.64 17098.17 88888.00 2017-08-28 15:49:55.000 240 33769.59 163.68 17098.14 37850.67 2017-08-28 15:49:56.000 240 33769.57 163.73 17098.15 88888.00 2017-08-28 15:49:57.000 240 33769.56 163.69 17098.14 88888.00 2017-08-28 15:49:58.000 240 33769.56 163.71 17098.10 88888.00 2017-08-28 15:49:59.000 240 33769.59 163.77 17098.10 88888.00 2017-08-28 15:50:00.000 240 33769.59 163.75 17098.13 37850.60 2017-08-28 15:50:01.000 240 33769.56 163.72 17098.14 88888.00 2017-08-28 15:50:02.000 240 33769.57 163.71 17098.15 88888.00 2017-08-28 15:50:03.000 240 33769.55 163.67 17098.16 88888.00 2017-08-28 15:50:04.000 240 33769.55 163.67 17098.17 88888.00 2017-08-28 15:50:05.000 240 33769.56 163.72 17098.20 37850.64 2017-08-28 15:50:06.000 240 33769.54 163.73 17098.18 88888.00 2017-08-28 15:50:07.000 240 33769.54 163.70 17098.19 88888.00 2017-08-28 15:50:08.000 240 33769.55 163.69 17098.22 88888.00 2017-08-28 15:50:09.000 240 33769.54 163.72 17098.21 88888.00 2017-08-28 15:50:10.000 240 33769.53 163.72 17098.17 37850.60 2017-08-28 15:50:11.000 240 33769.52 163.72 17098.20 88888.00 2017-08-28 15:50:12.000 240 33769.50 163.76 17098.24 88888.00 2017-08-28 15:50:13.000 240 33769.53 163.77 17098.23 88888.00 2017-08-28 15:50:14.000 240 33769.54 163.78 17098.22 88888.00 2017-08-28 15:50:15.000 240 33769.57 163.78 17098.19 37850.49 2017-08-28 15:50:16.000 240 33769.57 163.79 17098.17 88888.00 2017-08-28 15:50:17.000 240 33769.56 163.83 17098.16 88888.00 2017-08-28 15:50:18.000 240 33769.56 163.80 17098.17 88888.00 2017-08-28 15:50:19.000 240 33769.59 163.74 17098.19 88888.00 2017-08-28 15:50:20.000 240 33769.58 163.73 17098.20 37850.57 2017-08-28 15:50:21.000 240 33769.57 163.75 17098.22 88888.00 2017-08-28 15:50:22.000 240 33769.55 163.79 17098.19 88888.00 2017-08-28 15:50:23.000 240 33769.51 163.79 17098.22 88888.00 2017-08-28 15:50:24.000 240 33769.51 163.80 17098.22 88888.00 2017-08-28 15:50:25.000 240 33769.47 163.78 17098.21 37850.67 2017-08-28 15:50:26.000 240 33769.46 163.82 17098.24 88888.00 2017-08-28 15:50:27.000 240 33769.47 163.82 17098.23 88888.00 2017-08-28 15:50:28.000 240 33769.49 163.84 17098.23 88888.00 2017-08-28 15:50:29.000 240 33769.51 163.89 17098.20 88888.00 2017-08-28 15:50:30.000 240 33769.54 163.88 17098.20 37850.53 2017-08-28 15:50:31.000 240 33769.50 163.87 17098.24 88888.00 2017-08-28 15:50:32.000 240 33769.46 163.83 17098.20 88888.00 2017-08-28 15:50:33.000 240 33769.48 163.83 17098.16 88888.00 2017-08-28 15:50:34.000 240 33769.45 163.81 17098.20 88888.00 2017-08-28 15:50:35.000 240 33769.42 163.81 17098.20 37850.61 2017-08-28 15:50:36.000 240 33769.42 163.80 17098.17 88888.00 2017-08-28 15:50:37.000 240 33769.40 163.82 17098.22 88888.00 2017-08-28 15:50:38.000 240 33769.46 163.84 17098.22 88888.00 2017-08-28 15:50:39.000 240 33769.46 163.83 17098.22 88888.00 2017-08-28 15:50:40.000 240 33769.49 163.84 17098.22 37850.57 2017-08-28 15:50:41.000 240 33769.48 163.83 17098.22 88888.00 2017-08-28 15:50:42.000 240 33769.50 163.88 17098.21 88888.00 2017-08-28 15:50:43.000 240 33769.48 163.89 17098.20 88888.00 2017-08-28 15:50:44.000 240 33769.47 163.89 17098.18 88888.00 2017-08-28 15:50:45.000 240 33769.48 163.88 17098.20 37850.54 2017-08-28 15:50:46.000 240 33769.51 163.86 17098.19 88888.00 2017-08-28 15:50:47.000 240 33769.49 163.87 17098.15 88888.00 2017-08-28 15:50:48.000 240 33769.48 163.89 17098.19 88888.00 2017-08-28 15:50:49.000 240 33769.48 163.90 17098.18 88888.00 2017-08-28 15:50:50.000 240 33769.49 163.90 17098.19 37850.54 2017-08-28 15:50:51.000 240 33769.45 163.93 17098.22 88888.00 2017-08-28 15:50:52.000 240 33769.47 163.94 17098.22 88888.00 2017-08-28 15:50:53.000 240 33769.48 163.91 17098.21 88888.00 2017-08-28 15:50:54.000 240 33769.48 163.91 17098.20 88888.00 2017-08-28 15:50:55.000 240 33769.47 163.92 17098.18 37850.60 2017-08-28 15:50:56.000 240 33769.48 163.95 17098.14 88888.00 2017-08-28 15:50:57.000 240 33769.48 163.96 17098.20 88888.00 2017-08-28 15:50:58.000 240 33769.48 163.95 17098.21 88888.00 2017-08-28 15:50:59.000 240 33769.52 163.95 17098.22 88888.00 2017-08-28 15:51:00.000 240 33769.53 163.97 17098.18 37850.60 2017-08-28 15:51:01.000 240 33769.47 163.95 17098.21 88888.00 2017-08-28 15:51:02.000 240 33769.47 163.97 17098.22 88888.00 2017-08-28 15:51:03.000 240 33769.47 163.95 17098.20 88888.00 2017-08-28 15:51:04.000 240 33769.49 163.95 17098.22 88888.00 2017-08-28 15:51:05.000 240 33769.51 164.00 17098.25 37850.46 2017-08-28 15:51:06.000 240 33769.52 164.00 17098.26 88888.00 2017-08-28 15:51:07.000 240 33769.53 163.99 17098.24 88888.00 2017-08-28 15:51:08.000 240 33769.55 164.01 17098.26 88888.00 2017-08-28 15:51:09.000 240 33769.49 164.02 17098.26 88888.00 2017-08-28 15:51:10.000 240 33769.47 164.02 17098.30 37850.57 2017-08-28 15:51:11.000 240 33769.48 163.98 17098.30 88888.00 2017-08-28 15:51:12.000 240 33769.52 163.97 17098.30 88888.00 2017-08-28 15:51:13.000 240 33769.50 164.00 17098.27 88888.00 2017-08-28 15:51:14.000 240 33769.52 164.04 17098.26 88888.00 2017-08-28 15:51:15.000 240 33769.49 164.02 17098.29 37850.54 2017-08-28 15:51:16.000 240 33769.51 164.00 17098.22 88888.00 2017-08-28 15:51:17.000 240 33769.46 163.98 17098.23 88888.00 2017-08-28 15:51:18.000 240 33769.43 164.00 17098.24 88888.00 2017-08-28 15:51:19.000 240 33769.43 164.00 17098.20 88888.00 2017-08-28 15:51:20.000 240 33769.48 163.94 17098.20 37850.51 2017-08-28 15:51:21.000 240 33769.48 163.97 17098.21 88888.00 2017-08-28 15:51:22.000 240 33769.47 164.02 17098.24 88888.00 2017-08-28 15:51:23.000 240 33769.48 164.01 17098.24 88888.00 2017-08-28 15:51:24.000 240 33769.45 164.00 17098.22 88888.00 2017-08-28 15:51:25.000 240 33769.47 164.01 17098.20 37850.50 2017-08-28 15:51:26.000 240 33769.46 164.03 17098.23 88888.00 2017-08-28 15:51:27.000 240 33769.47 164.04 17098.19 88888.00 2017-08-28 15:51:28.000 240 33769.46 164.06 17098.18 88888.00 2017-08-28 15:51:29.000 240 33769.44 164.04 17098.19 88888.00 2017-08-28 15:51:30.000 240 33769.45 164.05 17098.20 37850.53 2017-08-28 15:51:31.000 240 33769.46 164.08 17098.20 88888.00 2017-08-28 15:51:32.000 240 33769.49 164.07 17098.25 88888.00 2017-08-28 15:51:33.000 240 33769.50 164.03 17098.24 88888.00 2017-08-28 15:51:34.000 240 33769.46 164.03 17098.19 88888.00 2017-08-28 15:51:35.000 240 33769.42 164.03 17098.16 37850.50 2017-08-28 15:51:36.000 240 33769.41 164.02 17098.18 88888.00 2017-08-28 15:51:37.000 240 33769.42 164.09 17098.21 88888.00 2017-08-28 15:51:38.000 240 33769.44 164.09 17098.16 88888.00 2017-08-28 15:51:39.000 240 33769.44 164.08 17098.15 88888.00 2017-08-28 15:51:40.000 240 33769.42 164.07 17098.16 37850.49 2017-08-28 15:51:41.000 240 33769.39 164.06 17098.19 88888.00 2017-08-28 15:51:42.000 240 33769.37 164.08 17098.17 88888.00 2017-08-28 15:51:43.000 240 33769.36 164.06 17098.18 88888.00 2017-08-28 15:51:44.000 240 33769.35 164.08 17098.18 88888.00 2017-08-28 15:51:45.000 240 33769.37 164.08 17098.16 37850.46 2017-08-28 15:51:46.000 240 33769.35 164.06 17098.17 88888.00 2017-08-28 15:51:47.000 240 33769.36 164.04 17098.12 88888.00 2017-08-28 15:51:48.000 240 33769.37 164.04 17098.13 88888.00 2017-08-28 15:51:49.000 240 33769.36 164.05 17098.14 88888.00 2017-08-28 15:51:50.000 240 33769.36 164.06 17098.15 37850.39 2017-08-28 15:51:51.000 240 33769.32 164.06 17098.13 88888.00 2017-08-28 15:51:52.000 240 33769.27 164.07 17098.15 88888.00 2017-08-28 15:51:53.000 240 33769.24 164.07 17098.17 88888.00 2017-08-28 15:51:54.000 240 33769.29 164.10 17098.15 88888.00 2017-08-28 15:51:55.000 240 33769.31 164.11 17098.20 37850.36 2017-08-28 15:51:56.000 240 33769.30 164.13 17098.23 88888.00 2017-08-28 15:51:57.000 240 33769.30 164.13 17098.22 88888.00 2017-08-28 15:51:58.000 240 33769.28 164.15 17098.16 88888.00 2017-08-28 15:51:59.000 240 33769.31 164.16 17098.16 88888.00 2017-08-28 15:52:00.000 240 33769.33 164.14 17098.16 37850.39 2017-08-28 15:52:01.000 240 33769.28 164.16 17098.19 88888.00 2017-08-28 15:52:02.000 240 33769.30 164.20 17098.25 88888.00 2017-08-28 15:52:03.000 240 33769.29 164.21 17098.22 88888.00 2017-08-28 15:52:04.000 240 33769.26 164.17 17098.18 88888.00 2017-08-28 15:52:05.000 240 33769.24 164.16 17098.12 37850.31 2017-08-28 15:52:06.000 240 33769.22 164.16 17098.13 88888.00 2017-08-28 15:52:07.000 240 33769.23 164.18 17098.17 88888.00 2017-08-28 15:52:08.000 240 33769.24 164.18 17098.17 88888.00 2017-08-28 15:52:09.000 240 33769.24 164.18 17098.20 88888.00 2017-08-28 15:52:10.000 240 33769.23 164.19 17098.20 37850.24 2017-08-28 15:52:11.000 240 33769.21 164.18 17098.23 88888.00 2017-08-28 15:52:12.000 240 33769.19 164.20 17098.20 88888.00 2017-08-28 15:52:13.000 240 33769.18 164.22 17098.19 88888.00 2017-08-28 15:52:14.000 240 33769.21 164.28 17098.22 88888.00 2017-08-28 15:52:15.000 240 33769.22 164.25 17098.22 37850.33 2017-08-28 15:52:16.000 240 33769.22 164.26 17098.19 88888.00 2017-08-28 15:52:17.000 240 33769.21 164.29 17098.19 88888.00 2017-08-28 15:52:18.000 240 33769.21 164.28 17098.19 88888.00 2017-08-28 15:52:19.000 240 33769.19 164.23 17098.22 88888.00 2017-08-28 15:52:20.000 240 33769.20 164.20 17098.21 37850.38 2017-08-28 15:52:21.000 240 33769.20 164.22 17098.22 88888.00 2017-08-28 15:52:22.000 240 33769.17 164.22 17098.22 88888.00 2017-08-28 15:52:23.000 240 33769.19 164.19 17098.23 88888.00 2017-08-28 15:52:24.000 240 33769.18 164.16 17098.23 88888.00 2017-08-28 15:52:25.000 240 33769.20 164.20 17098.18 37850.29 2017-08-28 15:52:26.000 240 33769.18 164.19 17098.23 88888.00 2017-08-28 15:52:27.000 240 33769.13 164.21 17098.23 88888.00 2017-08-28 15:52:28.000 240 33769.12 164.25 17098.25 88888.00 2017-08-28 15:52:29.000 240 33769.12 164.25 17098.25 88888.00 2017-08-28 15:52:30.000 240 33769.12 164.25 17098.19 37850.35 2017-08-28 15:52:31.000 240 33769.12 164.23 17098.18 88888.00 2017-08-28 15:52:32.000 240 33769.15 164.23 17098.24 88888.00 2017-08-28 15:52:33.000 240 33769.10 164.26 17098.28 88888.00 2017-08-28 15:52:34.000 240 33769.11 164.22 17098.24 88888.00 2017-08-28 15:52:35.000 240 33769.12 164.22 17098.22 37850.36 2017-08-28 15:52:36.000 240 33769.13 164.25 17098.21 88888.00 2017-08-28 15:52:37.000 240 33769.11 164.26 17098.21 88888.00 2017-08-28 15:52:38.000 240 33769.10 164.24 17098.19 88888.00 2017-08-28 15:52:39.000 240 33769.11 164.26 17098.15 88888.00 2017-08-28 15:52:40.000 240 33769.10 164.26 17098.17 37850.32 2017-08-28 15:52:41.000 240 33769.14 164.29 17098.18 88888.00 2017-08-28 15:52:42.000 240 33769.13 164.27 17098.18 88888.00 2017-08-28 15:52:43.000 240 33769.12 164.27 17098.20 88888.00 2017-08-28 15:52:44.000 240 33769.12 164.26 17098.19 88888.00 2017-08-28 15:52:45.000 240 33769.06 164.30 17098.18 37850.26 2017-08-28 15:52:46.000 240 33769.08 164.32 17098.17 88888.00 2017-08-28 15:52:47.000 240 33769.11 164.30 17098.16 88888.00 2017-08-28 15:52:48.000 240 33769.13 164.32 17098.17 88888.00 2017-08-28 15:52:49.000 240 33769.14 164.33 17098.16 88888.00 2017-08-28 15:52:50.000 240 33769.11 164.33 17098.18 37850.39 2017-08-28 15:52:51.000 240 33769.09 164.30 17098.16 88888.00 2017-08-28 15:52:52.000 240 33769.08 164.31 17098.17 88888.00 2017-08-28 15:52:53.000 240 33769.07 164.30 17098.20 88888.00 2017-08-28 15:52:54.000 240 33769.09 164.27 17098.18 88888.00 2017-08-28 15:52:55.000 240 33769.10 164.29 17098.18 37850.32 2017-08-28 15:52:56.000 240 33769.08 164.31 17098.15 88888.00 2017-08-28 15:52:57.000 240 33769.10 164.32 17098.15 88888.00 2017-08-28 15:52:58.000 240 33769.09 164.32 17098.18 88888.00 2017-08-28 15:52:59.000 240 33769.06 164.35 17098.16 88888.00 2017-08-28 15:53:00.000 240 33769.06 164.36 17098.18 37850.21 2017-08-28 15:53:01.000 240 33769.05 164.38 17098.16 88888.00 2017-08-28 15:53:02.000 240 33769.00 164.37 17098.20 88888.00 2017-08-28 15:53:03.000 240 33769.02 164.35 17098.23 88888.00 2017-08-28 15:53:04.000 240 33769.05 164.34 17098.21 88888.00 2017-08-28 15:53:05.000 240 33769.04 164.36 17098.17 37850.26 2017-08-28 15:53:06.000 240 33769.08 164.37 17098.20 88888.00 2017-08-28 15:53:07.000 240 33769.06 164.37 17098.19 88888.00 2017-08-28 15:53:08.000 240 33769.08 164.37 17098.16 88888.00 2017-08-28 15:53:09.000 240 33769.10 164.35 17098.17 88888.00 2017-08-28 15:53:10.000 240 33769.13 164.33 17098.20 37850.31 2017-08-28 15:53:11.000 240 33769.12 164.36 17098.23 88888.00 2017-08-28 15:53:12.000 240 33769.11 164.35 17098.26 88888.00 2017-08-28 15:53:13.000 240 33769.07 164.35 17098.25 88888.00 2017-08-28 15:53:14.000 240 33769.01 164.35 17098.21 88888.00 2017-08-28 15:53:15.000 240 33769.02 164.32 17098.20 37850.19 2017-08-28 15:53:16.000 240 33769.08 164.32 17098.19 88888.00 2017-08-28 15:53:17.000 240 33769.06 164.33 17098.16 88888.00 2017-08-28 15:53:18.000 240 33769.04 164.35 17098.15 88888.00 2017-08-28 15:53:19.000 240 33769.05 164.35 17098.16 88888.00 2017-08-28 15:53:20.000 240 33769.04 164.38 17098.18 37850.22 2017-08-28 15:53:21.000 240 33769.04 164.37 17098.17 88888.00 2017-08-28 15:53:22.000 240 33769.08 164.40 17098.18 88888.00 2017-08-28 15:53:23.000 240 33769.09 164.41 17098.20 88888.00 2017-08-28 15:53:24.000 240 33769.07 164.41 17098.20 88888.00 2017-08-28 15:53:25.000 240 33769.05 164.39 17098.20 37850.17 2017-08-28 15:53:26.000 240 33769.09 164.39 17098.23 88888.00 2017-08-28 15:53:27.000 240 33769.06 164.38 17098.23 88888.00 2017-08-28 15:53:28.000 240 33769.04 164.38 17098.21 88888.00 2017-08-28 15:53:29.000 240 33769.05 164.41 17098.30 88888.00 2017-08-28 15:53:30.000 240 33769.07 164.45 17098.30 37850.10 2017-08-28 15:53:31.000 240 33769.08 164.50 17098.24 88888.00 2017-08-28 15:53:32.000 240 33769.06 164.49 17098.22 88888.00 2017-08-28 15:53:33.000 240 33769.05 164.50 17098.22 88888.00 2017-08-28 15:53:34.000 240 33769.06 164.48 17098.23 88888.00 2017-08-28 15:53:35.000 240 33769.10 164.48 17098.24 37850.24 2017-08-28 15:53:36.000 240 33769.11 164.52 17098.22 88888.00 2017-08-28 15:53:37.000 240 33769.11 164.50 17098.23 88888.00 2017-08-28 15:53:38.000 240 33769.06 164.48 17098.24 88888.00 2017-08-28 15:53:39.000 240 33769.06 164.49 17098.25 88888.00 2017-08-28 15:53:40.000 240 33769.08 164.48 17098.23 37850.15 2017-08-28 15:53:41.000 240 33769.06 164.45 17098.20 88888.00 2017-08-28 15:53:42.000 240 33769.06 164.46 17098.18 88888.00 2017-08-28 15:53:43.000 240 33769.07 164.49 17098.20 88888.00 2017-08-28 15:53:44.000 240 33769.09 164.49 17098.20 88888.00 2017-08-28 15:53:45.000 240 33769.06 164.51 17098.22 37850.07 2017-08-28 15:53:46.000 240 33769.05 164.51 17098.23 88888.00 2017-08-28 15:53:47.000 240 33769.03 164.51 17098.23 88888.00 2017-08-28 15:53:48.000 240 33769.05 164.54 17098.22 88888.00 2017-08-28 15:53:49.000 240 33769.04 164.54 17098.20 88888.00 2017-08-28 15:53:50.000 240 33769.06 164.55 17098.24 37850.17 2017-08-28 15:53:51.000 240 33769.04 164.54 17098.26 88888.00 2017-08-28 15:53:52.000 240 33769.04 164.52 17098.28 88888.00 2017-08-28 15:53:53.000 240 33769.02 164.51 17098.25 88888.00 2017-08-28 15:53:54.000 240 33768.99 164.52 17098.29 88888.00 2017-08-28 15:53:55.000 240 33768.98 164.51 17098.28 37850.14 2017-08-28 15:53:56.000 240 33769.01 164.51 17098.29 88888.00 2017-08-28 15:53:57.000 240 33768.99 164.54 17098.22 88888.00 2017-08-28 15:53:58.000 240 33769.03 164.53 17098.21 88888.00 2017-08-28 15:53:59.000 240 33769.02 164.50 17098.20 88888.00 2017-08-28 15:54:00.000 240 33769.01 164.51 17098.17 37850.17 2017-08-28 15:54:01.000 240 33768.99 164.52 17098.17 88888.00 2017-08-28 15:54:02.000 240 33768.98 164.56 17098.20 88888.00 2017-08-28 15:54:03.000 240 33769.00 164.59 17098.21 88888.00 2017-08-28 15:54:04.000 240 33768.99 164.60 17098.21 88888.00 2017-08-28 15:54:05.000 240 33768.98 164.63 17098.23 37850.14 2017-08-28 15:54:06.000 240 33769.00 164.63 17098.20 88888.00 2017-08-28 15:54:07.000 240 33769.01 164.59 17098.17 88888.00 2017-08-28 15:54:08.000 240 33768.95 164.57 17098.17 88888.00 2017-08-28 15:54:09.000 240 33768.96 164.58 17098.21 88888.00 2017-08-28 15:54:10.000 240 33768.93 164.55 17098.19 37850.15 2017-08-28 15:54:11.000 240 33768.94 164.54 17098.17 88888.00 2017-08-28 15:54:12.000 240 33768.96 164.56 17098.17 88888.00 2017-08-28 15:54:13.000 240 33768.95 164.55 17098.12 88888.00 2017-08-28 15:54:14.000 240 33768.98 164.55 17098.17 88888.00 2017-08-28 15:54:15.000 240 33768.98 164.56 17098.17 37850.14 2017-08-28 15:54:16.000 240 33769.00 164.58 17098.13 88888.00 2017-08-28 15:54:17.000 240 33769.03 164.59 17098.09 88888.00 2017-08-28 15:54:18.000 240 33769.03 164.60 17098.11 88888.00 2017-08-28 15:54:19.000 240 33769.00 164.60 17098.16 88888.00 2017-08-28 15:54:20.000 240 33768.99 164.59 17098.15 37850.11 2017-08-28 15:54:21.000 240 33769.00 164.59 17098.15 88888.00 2017-08-28 15:54:22.000 240 33768.98 164.61 17098.18 88888.00 2017-08-28 15:54:23.000 240 33768.98 164.59 17098.17 88888.00 2017-08-28 15:54:24.000 240 33768.95 164.61 17098.17 88888.00 2017-08-28 15:54:25.000 240 33768.98 164.63 17098.17 37850.14 2017-08-28 15:54:26.000 240 33768.95 164.64 17098.19 88888.00 2017-08-28 15:54:27.000 240 33768.96 164.68 17098.16 88888.00 2017-08-28 15:54:28.000 240 33768.94 164.67 17098.18 88888.00 2017-08-28 15:54:29.000 240 33768.94 164.65 17098.18 88888.00 2017-08-28 15:54:30.000 240 33768.92 164.65 17098.13 37850.03 2017-08-28 15:54:31.000 240 33768.91 164.65 17098.07 88888.00 2017-08-28 15:54:32.000 240 33768.91 164.66 17098.05 88888.00 2017-08-28 15:54:33.000 240 33768.90 164.69 17098.13 88888.00 2017-08-28 15:54:34.000 240 33768.90 164.72 17098.15 88888.00 2017-08-28 15:54:35.000 240 33768.90 164.73 17098.16 37850.10 2017-08-28 15:54:36.000 240 33768.88 164.73 17098.18 88888.00 2017-08-28 15:54:37.000 240 33768.87 164.72 17098.18 88888.00 2017-08-28 15:54:38.000 240 33768.86 164.68 17098.16 88888.00 2017-08-28 15:54:39.000 240 33768.90 164.71 17098.17 88888.00 2017-08-28 15:54:40.000 240 33768.90 164.75 17098.15 37850.14 2017-08-28 15:54:41.000 240 33768.93 164.74 17098.11 88888.00 2017-08-28 15:54:42.000 240 33768.93 164.77 17098.11 88888.00 2017-08-28 15:54:43.000 240 33768.91 164.78 17098.10 88888.00 2017-08-28 15:54:44.000 240 33768.95 164.79 17098.11 88888.00 2017-08-28 15:54:45.000 240 33768.94 164.82 17098.13 37849.99 2017-08-28 15:54:46.000 240 33768.89 164.79 17098.15 88888.00 2017-08-28 15:54:47.000 240 33768.88 164.74 17098.12 88888.00 2017-08-28 15:54:48.000 240 33768.87 164.71 17098.15 88888.00 2017-08-28 15:54:49.000 240 33768.83 164.75 17098.15 88888.00 2017-08-28 15:54:50.000 240 33768.84 164.78 17098.12 37850.07 2017-08-28 15:54:51.000 240 33768.82 164.77 17098.15 88888.00 2017-08-28 15:54:52.000 240 33768.83 164.77 17098.16 88888.00 2017-08-28 15:54:53.000 240 33768.85 164.75 17098.19 88888.00 2017-08-28 15:54:54.000 240 33768.84 164.79 17098.16 88888.00 2017-08-28 15:54:55.000 240 33768.81 164.81 17098.15 37850.07 2017-08-28 15:54:56.000 240 33768.79 164.83 17098.16 88888.00 2017-08-28 15:54:57.000 240 33768.78 164.75 17098.16 88888.00 2017-08-28 15:54:58.000 240 33768.78 164.79 17098.15 88888.00 2017-08-28 15:54:59.000 240 33768.79 164.79 17098.17 88888.00 2017-08-28 15:55:00.000 240 33768.79 164.75 17098.16 37849.99 2017-08-28 15:55:01.000 240 33768.78 164.76 17098.15 88888.00 2017-08-28 15:55:02.000 240 33768.78 164.77 17098.12 88888.00 2017-08-28 15:55:03.000 240 33768.80 164.83 17098.15 88888.00 2017-08-28 15:55:04.000 240 33768.81 164.84 17098.19 88888.00 2017-08-28 15:55:05.000 240 33768.81 164.82 17098.18 37850.06 2017-08-28 15:55:06.000 240 33768.81 164.78 17098.14 88888.00 2017-08-28 15:55:07.000 240 33768.82 164.77 17098.14 88888.00 2017-08-28 15:55:08.000 240 33768.81 164.78 17098.18 88888.00 2017-08-28 15:55:09.000 240 33768.79 164.80 17098.14 88888.00 2017-08-28 15:55:10.000 240 33768.77 164.81 17098.11 37849.99 2017-08-28 15:55:11.000 240 33768.78 164.81 17098.10 88888.00 2017-08-28 15:55:12.000 240 33768.74 164.83 17098.10 88888.00 2017-08-28 15:55:13.000 240 33768.77 164.81 17098.13 88888.00 2017-08-28 15:55:14.000 240 33768.78 164.82 17098.16 88888.00 2017-08-28 15:55:15.000 240 33768.78 164.82 17098.17 37849.96 2017-08-28 15:55:16.000 240 33768.78 164.84 17098.18 88888.00 2017-08-28 15:55:17.000 240 33768.79 164.85 17098.20 88888.00 2017-08-28 15:55:18.000 240 33768.80 164.89 17098.19 88888.00 2017-08-28 15:55:19.000 240 33768.73 164.88 17098.17 88888.00 2017-08-28 15:55:20.000 240 33768.77 164.85 17098.18 37849.82 2017-08-28 15:55:21.000 240 33768.77 164.83 17098.14 88888.00 2017-08-28 15:55:22.000 240 33768.76 164.86 17098.17 88888.00 2017-08-28 15:55:23.000 240 33768.75 164.88 17098.19 88888.00 2017-08-28 15:55:24.000 240 33768.75 164.89 17098.20 88888.00 2017-08-28 15:55:25.000 240 33768.74 164.86 17098.22 37849.96 2017-08-28 15:55:26.000 240 33768.74 164.89 17098.22 88888.00 2017-08-28 15:55:27.000 240 33768.73 164.91 17098.17 88888.00 2017-08-28 15:55:28.000 240 33768.73 164.93 17098.22 88888.00 2017-08-28 15:55:29.000 240 33768.75 164.87 17098.22 88888.00 2017-08-28 15:55:30.000 240 33768.79 164.90 17098.25 37849.99 2017-08-28 15:55:31.000 240 33768.75 164.91 17098.22 88888.00 2017-08-28 15:55:32.000 240 33768.79 164.93 17098.21 88888.00 2017-08-28 15:55:33.000 240 33768.78 164.96 17098.21 88888.00 2017-08-28 15:55:34.000 240 33768.76 164.97 17098.26 88888.00 2017-08-28 15:55:35.000 240 33768.78 164.94 17098.24 37849.86 2017-08-28 15:55:36.000 240 33768.77 164.95 17098.20 88888.00 2017-08-28 15:55:37.000 240 33768.75 164.95 17098.21 88888.00 2017-08-28 15:55:38.000 240 33768.75 164.96 17098.21 88888.00 2017-08-28 15:55:39.000 240 33768.73 164.93 17098.20 88888.00 2017-08-28 15:55:40.000 240 33768.74 164.92 17098.21 37849.83 2017-08-28 15:55:41.000 240 33768.76 164.97 17098.23 88888.00 2017-08-28 15:55:42.000 240 33768.74 164.96 17098.21 88888.00 2017-08-28 15:55:43.000 240 33768.74 164.93 17098.22 88888.00 2017-08-28 15:55:44.000 240 33768.76 164.94 17098.22 88888.00 2017-08-28 15:55:45.000 240 33768.73 164.98 17098.21 37850.01 2017-08-28 15:55:46.000 240 33768.71 164.99 17098.21 88888.00 2017-08-28 15:55:47.000 240 33768.69 165.03 17098.19 88888.00 2017-08-28 15:55:48.000 240 33768.67 165.02 17098.19 88888.00 2017-08-28 15:55:49.000 240 33768.65 164.99 17098.19 88888.00 2017-08-28 15:55:50.000 240 33768.68 164.98 17098.22 37849.94 2017-08-28 15:55:51.000 240 33768.69 164.97 17098.23 88888.00 2017-08-28 15:55:52.000 240 33768.68 164.96 17098.25 88888.00 2017-08-28 15:55:53.000 240 33768.69 164.96 17098.24 88888.00 2017-08-28 15:55:54.000 240 33768.70 165.00 17098.25 88888.00 2017-08-28 15:55:55.000 240 33768.68 164.96 17098.27 37849.88 2017-08-28 15:55:56.000 240 33768.68 164.95 17098.23 88888.00 2017-08-28 15:55:57.000 240 33768.70 165.00 17098.20 88888.00 2017-08-28 15:55:58.000 240 33768.69 165.04 17098.19 88888.00 2017-08-28 15:55:59.000 240 33768.66 164.99 17098.20 88888.00 2017-08-28 15:56:00.000 240 33768.67 165.02 17098.24 37849.93 2017-08-28 15:56:01.000 240 33768.68 165.00 17098.25 88888.00 2017-08-28 15:56:02.000 240 33768.67 164.93 17098.24 88888.00 2017-08-28 15:56:03.000 240 33768.66 164.94 17098.21 88888.00 2017-08-28 15:56:04.000 240 33768.65 164.98 17098.27 88888.00 2017-08-28 15:56:05.000 240 33768.67 164.98 17098.29 37849.89 2017-08-28 15:56:06.000 240 33768.61 164.98 17098.27 88888.00 2017-08-28 15:56:07.000 240 33768.62 164.97 17098.23 88888.00 2017-08-28 15:56:08.000 240 33768.61 164.98 17098.23 88888.00 2017-08-28 15:56:09.000 240 33768.65 165.03 17098.24 88888.00 2017-08-28 15:56:10.000 240 33768.68 165.03 17098.30 37849.96 2017-08-28 15:56:11.000 240 33768.70 165.04 17098.30 88888.00 2017-08-28 15:56:12.000 240 33768.68 165.05 17098.34 88888.00 2017-08-28 15:56:13.000 240 33768.67 165.08 17098.33 88888.00 2017-08-28 15:56:14.000 240 33768.68 165.08 17098.29 88888.00 2017-08-28 15:56:15.000 240 33768.71 165.04 17098.29 37849.83 2017-08-28 15:56:16.000 240 33768.67 165.06 17098.29 88888.00 2017-08-28 15:56:17.000 240 33768.64 165.05 17098.31 88888.00 2017-08-28 15:56:18.000 240 33768.66 165.03 17098.29 88888.00 2017-08-28 15:56:19.000 240 33768.63 165.01 17098.28 88888.00 2017-08-28 15:56:20.000 240 33768.60 164.99 17098.28 37849.79 2017-08-28 15:56:21.000 240 33768.61 164.99 17098.27 88888.00 2017-08-28 15:56:22.000 240 33768.63 164.98 17098.32 88888.00 2017-08-28 15:56:23.000 240 33768.65 164.98 17098.29 88888.00 2017-08-28 15:56:24.000 240 33768.62 165.03 17098.30 88888.00 2017-08-28 15:56:25.000 240 33768.60 165.00 17098.29 37849.86 2017-08-28 15:56:26.000 240 33768.58 164.97 17098.31 88888.00 2017-08-28 15:56:27.000 240 33768.58 164.99 17098.34 88888.00 2017-08-28 15:56:28.000 240 33768.57 165.03 17098.33 88888.00 2017-08-28 15:56:29.000 240 33768.56 165.01 17098.32 88888.00 2017-08-28 15:56:30.000 240 33768.54 165.01 17098.30 37849.78 2017-08-28 15:56:31.000 240 33768.55 164.97 17098.29 88888.00 2017-08-28 15:56:32.000 240 33768.53 164.98 17098.27 88888.00 2017-08-28 15:56:33.000 240 33768.52 165.02 17098.24 88888.00 2017-08-28 15:56:34.000 240 33768.55 165.05 17098.25 88888.00 2017-08-28 15:56:35.000 240 33768.55 165.08 17098.26 37849.74 2017-08-28 15:56:36.000 240 33768.54 165.03 17098.26 88888.00 2017-08-28 15:56:37.000 240 33768.54 165.01 17098.32 88888.00 2017-08-28 15:56:38.000 240 33768.51 165.00 17098.32 88888.00 2017-08-28 15:56:39.000 240 33768.50 165.01 17098.26 88888.00 2017-08-28 15:56:40.000 240 33768.51 165.03 17098.24 37849.76 2017-08-28 15:56:41.000 240 33768.52 165.04 17098.23 88888.00 2017-08-28 15:56:42.000 240 33768.54 165.04 17098.22 88888.00 2017-08-28 15:56:43.000 240 33768.55 165.04 17098.19 88888.00 2017-08-28 15:56:44.000 240 33768.54 165.10 17098.19 88888.00 2017-08-28 15:56:45.000 240 33768.48 165.06 17098.20 37849.72 2017-08-28 15:56:46.000 240 33768.54 165.05 17098.23 88888.00 2017-08-28 15:56:47.000 240 33768.53 165.05 17098.27 88888.00 2017-08-28 15:56:48.000 240 33768.57 165.05 17098.24 88888.00 2017-08-28 15:56:49.000 240 33768.56 165.05 17098.20 88888.00 2017-08-28 15:56:50.000 240 33768.54 165.09 17098.27 37849.75 2017-08-28 15:56:51.000 240 33768.54 165.03 17098.25 88888.00 2017-08-28 15:56:52.000 240 33768.53 165.04 17098.19 88888.00 2017-08-28 15:56:53.000 240 33768.53 165.05 17098.19 88888.00 2017-08-28 15:56:54.000 240 33768.57 165.10 17098.20 88888.00 2017-08-28 15:56:55.000 240 33768.55 165.09 17098.21 37849.75 2017-08-28 15:56:56.000 240 33768.56 165.08 17098.22 88888.00 2017-08-28 15:56:57.000 240 33768.57 165.06 17098.22 88888.00 2017-08-28 15:56:58.000 240 33768.52 165.10 17098.23 88888.00 2017-08-28 15:56:59.000 240 33768.57 165.12 17098.25 88888.00 2017-08-28 15:57:00.000 240 33768.55 165.14 17098.27 37849.82 2017-08-28 15:57:01.000 240 33768.53 165.14 17098.27 88888.00 2017-08-28 15:57:02.000 240 33768.56 165.12 17098.26 88888.00 2017-08-28 15:57:03.000 240 33768.55 165.11 17098.28 88888.00 2017-08-28 15:57:04.000 240 33768.55 165.09 17098.25 88888.00 2017-08-28 15:57:05.000 240 33768.55 165.12 17098.30 37849.74 2017-08-28 15:57:06.000 240 33768.51 165.13 17098.33 88888.00 2017-08-28 15:57:07.000 240 33768.48 165.13 17098.34 88888.00 2017-08-28 15:57:08.000 240 33768.47 165.16 17098.32 88888.00 2017-08-28 15:57:09.000 240 33768.48 165.15 17098.31 88888.00 2017-08-28 15:57:10.000 240 33768.49 165.18 17098.31 37849.56 2017-08-28 15:57:11.000 240 33768.45 165.16 17098.33 88888.00 2017-08-28 15:57:12.000 240 33768.41 165.14 17098.31 88888.00 2017-08-28 15:57:13.000 240 33768.42 165.12 17098.29 88888.00 2017-08-28 15:57:14.000 240 33768.45 165.17 17098.29 88888.00 2017-08-28 15:57:15.000 240 33768.42 165.17 17098.31 37849.64 2017-08-28 15:57:16.000 240 33768.43 165.16 17098.33 88888.00 2017-08-28 15:57:17.000 240 33768.45 165.16 17098.34 88888.00 2017-08-28 15:57:18.000 240 33768.45 165.19 17098.35 88888.00 2017-08-28 15:57:19.000 240 33768.45 165.24 17098.36 88888.00 2017-08-28 15:57:20.000 240 33768.44 165.21 17098.36 37849.62 2017-08-28 15:57:21.000 240 33768.44 165.19 17098.35 88888.00 2017-08-28 15:57:22.000 240 33768.41 165.18 17098.31 88888.00 2017-08-28 15:57:23.000 240 33768.42 165.19 17098.35 88888.00 2017-08-28 15:57:24.000 240 33768.39 165.19 17098.34 88888.00 2017-08-28 15:57:25.000 240 33768.42 165.17 17098.29 37849.61 2017-08-28 15:57:26.000 240 33768.38 165.14 17098.30 88888.00 2017-08-28 15:57:27.000 240 33768.38 165.18 17098.28 88888.00 2017-08-28 15:57:28.000 240 33768.40 165.19 17098.29 88888.00 2017-08-28 15:57:29.000 240 33768.36 165.18 17098.24 88888.00 2017-08-28 15:57:30.000 240 33768.37 165.22 17098.26 37849.69 2017-08-28 15:57:31.000 240 33768.36 165.20 17098.26 88888.00 2017-08-28 15:57:32.000 240 33768.37 165.21 17098.29 88888.00 2017-08-28 15:57:33.000 240 33768.35 165.20 17098.26 88888.00 2017-08-28 15:57:34.000 240 33768.37 165.20 17098.25 88888.00 2017-08-28 15:57:35.000 240 33768.38 165.18 17098.29 37849.58 2017-08-28 15:57:36.000 240 33768.34 165.16 17098.29 88888.00 2017-08-28 15:57:37.000 240 33768.30 165.16 17098.30 88888.00 2017-08-28 15:57:38.000 240 33768.34 165.20 17098.36 88888.00 2017-08-28 15:57:39.000 240 33768.37 165.20 17098.35 88888.00 2017-08-28 15:57:40.000 240 33768.40 165.17 17098.34 37849.65 2017-08-28 15:57:41.000 240 33768.38 165.16 17098.33 88888.00 2017-08-28 15:57:42.000 240 33768.38 165.19 17098.33 88888.00 2017-08-28 15:57:43.000 240 33768.38 165.22 17098.33 88888.00 2017-08-28 15:57:44.000 240 33768.35 165.18 17098.29 88888.00 2017-08-28 15:57:45.000 240 33768.36 165.16 17098.34 37849.64 2017-08-28 15:57:46.000 240 33768.34 165.23 17098.32 88888.00 2017-08-28 15:57:47.000 240 33768.30 165.23 17098.32 88888.00 2017-08-28 15:57:48.000 240 33768.31 165.22 17098.29 88888.00 2017-08-28 15:57:49.000 240 33768.33 165.20 17098.25 88888.00 2017-08-28 15:57:50.000 240 33768.34 165.26 17098.26 37849.53 2017-08-28 15:57:51.000 240 33768.37 165.24 17098.28 88888.00 2017-08-28 15:57:52.000 240 33768.35 165.22 17098.27 88888.00 2017-08-28 15:57:53.000 240 33768.34 165.23 17098.27 88888.00 2017-08-28 15:57:54.000 240 33768.33 165.25 17098.26 88888.00 2017-08-28 15:57:55.000 240 33768.33 165.24 17098.25 37849.60 2017-08-28 15:57:56.000 240 33768.31 165.26 17098.22 88888.00 2017-08-28 15:57:57.000 240 33768.29 165.27 17098.21 88888.00 2017-08-28 15:57:58.000 240 33768.29 165.31 17098.24 88888.00 2017-08-28 15:57:59.000 240 33768.27 165.34 17098.25 88888.00 2017-08-28 15:58:00.000 240 33768.29 165.37 17098.29 37849.62 2017-08-28 15:58:01.000 240 33768.26 165.33 17098.32 88888.00 2017-08-28 15:58:02.000 240 33768.21 165.32 17098.29 88888.00 2017-08-28 15:58:03.000 240 33768.23 165.25 17098.30 88888.00 2017-08-28 15:58:04.000 240 33768.22 165.26 17098.31 88888.00 2017-08-28 15:58:05.000 240 33768.20 165.27 17098.27 37849.46 2017-08-28 15:58:06.000 240 33768.23 165.26 17098.24 88888.00 2017-08-28 15:58:07.000 240 33768.24 165.26 17098.27 88888.00 2017-08-28 15:58:08.000 240 33768.23 165.25 17098.28 88888.00 2017-08-28 15:58:09.000 240 33768.21 165.24 17098.26 88888.00 2017-08-28 15:58:10.000 240 33768.28 165.24 17098.25 37849.57 2017-08-28 15:58:11.000 240 33768.26 165.28 17098.25 88888.00 2017-08-28 15:58:12.000 240 33768.26 165.27 17098.24 88888.00 2017-08-28 15:58:13.000 240 33768.26 165.31 17098.23 88888.00 2017-08-28 15:58:14.000 240 33768.25 165.32 17098.28 88888.00 2017-08-28 15:58:15.000 240 33768.28 165.32 17098.25 37849.57 2017-08-28 15:58:16.000 240 33768.28 165.29 17098.26 88888.00 2017-08-28 15:58:17.000 240 33768.30 165.28 17098.22 88888.00 2017-08-28 15:58:18.000 240 33768.29 165.29 17098.23 88888.00 2017-08-28 15:58:19.000 240 33768.28 165.27 17098.22 88888.00 2017-08-28 15:58:20.000 240 33768.27 165.26 17098.27 37849.57 2017-08-28 15:58:21.000 240 33768.28 165.30 17098.25 88888.00 2017-08-28 15:58:22.000 240 33768.24 165.27 17098.26 88888.00 2017-08-28 15:58:23.000 240 33768.22 165.26 17098.27 88888.00 2017-08-28 15:58:24.000 240 33768.21 165.30 17098.31 88888.00 2017-08-28 15:58:25.000 240 33768.24 165.28 17098.29 37849.53 2017-08-28 15:58:26.000 240 33768.21 165.31 17098.29 88888.00 2017-08-28 15:58:27.000 240 33768.17 165.32 17098.28 88888.00 2017-08-28 15:58:28.000 240 33768.16 165.34 17098.30 88888.00 2017-08-28 15:58:29.000 240 33768.15 165.34 17098.29 88888.00 2017-08-28 15:58:30.000 240 33768.13 165.34 17098.25 37849.38 2017-08-28 15:58:31.000 240 33768.16 165.36 17098.30 88888.00 2017-08-28 15:58:32.000 240 33768.21 165.32 17098.29 88888.00 2017-08-28 15:58:33.000 240 33768.17 165.31 17098.31 88888.00 2017-08-28 15:58:34.000 240 33768.15 165.32 17098.36 88888.00 2017-08-28 15:58:35.000 240 33768.18 165.34 17098.33 37849.49 2017-08-28 15:58:36.000 240 33768.19 165.38 17098.33 88888.00 2017-08-28 15:58:37.000 240 33768.19 165.39 17098.35 88888.00 2017-08-28 15:58:38.000 240 33768.14 165.36 17098.35 88888.00 2017-08-28 15:58:39.000 240 33768.13 165.38 17098.33 88888.00 2017-08-28 15:58:40.000 240 33768.15 165.36 17098.31 37849.44 2017-08-28 15:58:41.000 240 33768.12 165.34 17098.29 88888.00 2017-08-28 15:58:42.000 240 33768.16 165.37 17098.29 88888.00 2017-08-28 15:58:43.000 240 33768.15 165.36 17098.32 88888.00 2017-08-28 15:58:44.000 240 33768.16 165.32 17098.34 88888.00 2017-08-28 15:58:45.000 240 33768.16 165.34 17098.34 37849.53 2017-08-28 15:58:46.000 240 33768.16 165.36 17098.29 88888.00 2017-08-28 15:58:47.000 240 33768.14 165.35 17098.30 88888.00 2017-08-28 15:58:48.000 240 33768.13 165.38 17098.31 88888.00 2017-08-28 15:58:49.000 240 33768.09 165.39 17098.33 88888.00 2017-08-28 15:58:50.000 240 33768.07 165.38 17098.32 37849.39 2017-08-28 15:58:51.000 240 33768.06 165.39 17098.31 88888.00 2017-08-28 15:58:52.000 240 33768.06 165.39 17098.31 88888.00 2017-08-28 15:58:53.000 240 33768.07 165.37 17098.31 88888.00 2017-08-28 15:58:54.000 240 33768.04 165.39 17098.29 88888.00 2017-08-28 15:58:55.000 240 33768.03 165.40 17098.30 37849.39 2017-08-28 15:58:56.000 240 33768.06 165.39 17098.33 88888.00 2017-08-28 15:58:57.000 240 33768.02 165.44 17098.35 88888.00 2017-08-28 15:58:58.000 240 33768.02 165.48 17098.39 88888.00 2017-08-28 15:58:59.000 240 33768.03 165.47 17098.40 88888.00 2017-08-28 15:59:00.000 240 33768.06 165.49 17098.39 37849.46 2017-08-28 15:59:01.000 240 33768.07 165.45 17098.38 88888.00 2017-08-28 15:59:02.000 240 33768.02 165.41 17098.36 88888.00 2017-08-28 15:59:03.000 240 33768.01 165.42 17098.34 88888.00 2017-08-28 15:59:04.000 240 33768.00 165.41 17098.33 88888.00 2017-08-28 15:59:05.000 240 33767.99 165.38 17098.33 37849.46 2017-08-28 15:59:06.000 240 33768.00 165.39 17098.33 88888.00 2017-08-28 15:59:07.000 240 33768.02 165.39 17098.31 88888.00 2017-08-28 15:59:08.000 240 33768.07 165.44 17098.32 88888.00 2017-08-28 15:59:09.000 240 33768.04 165.44 17098.35 88888.00 2017-08-28 15:59:10.000 240 33768.03 165.40 17098.32 37849.40 2017-08-28 15:59:11.000 240 33768.02 165.35 17098.31 88888.00 2017-08-28 15:59:12.000 240 33768.03 165.36 17098.31 88888.00 2017-08-28 15:59:13.000 240 33768.00 165.37 17098.28 88888.00 2017-08-28 15:59:14.000 240 33768.03 165.35 17098.29 88888.00 2017-08-28 15:59:15.000 240 33767.97 165.37 17098.24 37849.42 2017-08-28 15:59:16.000 240 33767.96 165.38 17098.29 88888.00 2017-08-28 15:59:17.000 240 33767.97 165.42 17098.32 88888.00 2017-08-28 15:59:18.000 240 33768.00 165.39 17098.30 88888.00 2017-08-28 15:59:19.000 240 33768.00 165.40 17098.32 88888.00 2017-08-28 15:59:20.000 240 33768.01 165.46 17098.38 37849.36 2017-08-28 15:59:21.000 240 33768.00 165.46 17098.37 88888.00 2017-08-28 15:59:22.000 240 33767.94 165.42 17098.36 88888.00 2017-08-28 15:59:23.000 240 33767.98 165.40 17098.38 88888.00 2017-08-28 15:59:24.000 240 33767.98 165.42 17098.39 88888.00 2017-08-28 15:59:25.000 240 33768.00 165.45 17098.36 37849.35 2017-08-28 15:59:26.000 240 33768.02 165.45 17098.35 88888.00 2017-08-28 15:59:27.000 240 33768.01 165.43 17098.36 88888.00 2017-08-28 15:59:28.000 240 33768.00 165.38 17098.34 88888.00 2017-08-28 15:59:29.000 240 33768.00 165.38 17098.39 88888.00 2017-08-28 15:59:30.000 240 33768.03 165.37 17098.38 37849.38 2017-08-28 15:59:31.000 240 33768.04 165.32 17098.40 88888.00 2017-08-28 15:59:32.000 240 33768.03 165.33 17098.38 88888.00 2017-08-28 15:59:33.000 240 33768.01 165.31 17098.35 88888.00 2017-08-28 15:59:34.000 240 33768.00 165.31 17098.37 88888.00 2017-08-28 15:59:35.000 240 33767.97 165.33 17098.33 37849.32 2017-08-28 15:59:36.000 240 33767.99 165.34 17098.33 88888.00 2017-08-28 15:59:37.000 240 33767.96 165.36 17098.33 88888.00 2017-08-28 15:59:38.000 240 33767.94 165.33 17098.35 88888.00 2017-08-28 15:59:39.000 240 33767.98 165.34 17098.35 88888.00 2017-08-28 15:59:40.000 240 33767.97 165.36 17098.40 37849.36 2017-08-28 15:59:41.000 240 33767.97 165.37 17098.39 88888.00 2017-08-28 15:59:42.000 240 33767.98 165.36 17098.34 88888.00 2017-08-28 15:59:43.000 240 33767.99 165.33 17098.32 88888.00 2017-08-28 15:59:44.000 240 33767.99 165.41 17098.35 88888.00 2017-08-28 15:59:45.000 240 33767.97 165.42 17098.33 37849.35 2017-08-28 15:59:46.000 240 33767.97 165.39 17098.34 88888.00 2017-08-28 15:59:47.000 240 33767.95 165.41 17098.41 88888.00 2017-08-28 15:59:48.000 240 33767.97 165.45 17098.42 88888.00 2017-08-28 15:59:49.000 240 33767.92 165.45 17098.41 88888.00 2017-08-28 15:59:50.000 240 33767.90 165.47 17098.42 37849.24 2017-08-28 15:59:51.000 240 33767.94 165.43 17098.43 88888.00 2017-08-28 15:59:52.000 240 33767.94 165.41 17098.38 88888.00 2017-08-28 15:59:53.000 240 33767.94 165.42 17098.34 88888.00 2017-08-28 15:59:54.000 240 33767.96 165.45 17098.39 88888.00 2017-08-28 15:59:55.000 240 33767.98 165.48 17098.41 37849.28 2017-08-28 15:59:56.000 240 33767.99 165.52 17098.38 88888.00 2017-08-28 15:59:57.000 240 33767.94 165.51 17098.36 88888.00 2017-08-28 15:59:58.000 240 33767.94 165.50 17098.37 88888.00 2017-08-28 15:59:59.000 240 33767.94 165.51 17098.42 88888.00 2017-08-28 16:00:00.000 240 33767.96 165.47 17098.41 37849.32 2017-08-28 16:00:01.000 240 33767.92 165.51 17098.40 88888.00 2017-08-28 16:00:02.000 240 33767.92 165.51 17098.42 88888.00 2017-08-28 16:00:03.000 240 33767.91 165.52 17098.44 88888.00 2017-08-28 16:00:04.000 240 33767.92 165.53 17098.37 88888.00 2017-08-28 16:00:05.000 240 33767.90 165.53 17098.37 37849.32 2017-08-28 16:00:06.000 240 33767.90 165.51 17098.43 88888.00 2017-08-28 16:00:07.000 240 33767.92 165.50 17098.40 88888.00 2017-08-28 16:00:08.000 240 33767.89 165.50 17098.43 88888.00 2017-08-28 16:00:09.000 240 33767.93 165.48 17098.41 88888.00 2017-08-28 16:00:10.000 240 33767.95 165.48 17098.38 37849.33 2017-08-28 16:00:11.000 240 33767.93 165.52 17098.39 88888.00 2017-08-28 16:00:12.000 240 33767.91 165.51 17098.37 88888.00 2017-08-28 16:00:13.000 240 33767.90 165.50 17098.38 88888.00 2017-08-28 16:00:14.000 240 33767.94 165.51 17098.41 88888.00 2017-08-28 16:00:15.000 240 33767.89 165.50 17098.41 37849.29 2017-08-28 16:00:16.000 240 33767.87 165.52 17098.38 88888.00 2017-08-28 16:00:17.000 240 33767.85 165.53 17098.33 88888.00 2017-08-28 16:00:18.000 240 33767.87 165.53 17098.36 88888.00 2017-08-28 16:00:19.000 240 33767.91 165.52 17098.37 88888.00 2017-08-28 16:00:20.000 240 33767.91 165.55 17098.40 37849.33 2017-08-28 16:00:21.000 240 33767.85 165.53 17098.42 88888.00 2017-08-28 16:00:22.000 240 33767.83 165.52 17098.41 88888.00 2017-08-28 16:00:23.000 240 33767.85 165.53 17098.38 88888.00 2017-08-28 16:00:24.000 240 33767.85 165.56 17098.39 88888.00 2017-08-28 16:00:25.000 240 33767.83 165.57 17098.36 37849.36 2017-08-28 16:00:26.000 240 33767.81 165.57 17098.36 88888.00 2017-08-28 16:00:27.000 240 33767.81 165.56 17098.32 88888.00 2017-08-28 16:00:28.000 240 33767.85 165.54 17098.31 88888.00 2017-08-28 16:00:29.000 240 33767.79 165.51 17098.30 88888.00 2017-08-28 16:00:30.000 240 33767.80 165.49 17098.28 37849.17 2017-08-28 16:00:31.000 240 33767.85 165.53 17098.32 88888.00 2017-08-28 16:00:32.000 240 33767.88 165.53 17098.32 88888.00 2017-08-28 16:00:33.000 240 33767.87 165.54 17098.32 88888.00 2017-08-28 16:00:34.000 240 33767.87 165.55 17098.37 88888.00 2017-08-28 16:00:35.000 240 33767.87 165.52 17098.39 37849.28 2017-08-28 16:00:36.000 240 33767.86 165.49 17098.37 88888.00 2017-08-28 16:00:37.000 240 33767.89 165.48 17098.35 88888.00 2017-08-28 16:00:38.000 240 33767.90 165.51 17098.36 88888.00 2017-08-28 16:00:39.000 240 33767.90 165.54 17098.36 88888.00 2017-08-28 16:00:40.000 240 33767.91 165.54 17098.35 37849.26 2017-08-28 16:00:41.000 240 33767.89 165.53 17098.32 88888.00 2017-08-28 16:00:42.000 240 33767.88 165.52 17098.32 88888.00 2017-08-28 16:00:43.000 240 33767.89 165.53 17098.36 88888.00 2017-08-28 16:00:44.000 240 33767.93 165.58 17098.36 88888.00 2017-08-28 16:00:45.000 240 33767.92 165.60 17098.31 37849.29 2017-08-28 16:00:46.000 240 33767.89 165.59 17098.30 88888.00 2017-08-28 16:00:47.000 240 33767.88 165.60 17098.33 88888.00 2017-08-28 16:00:48.000 240 33767.87 165.60 17098.36 88888.00 2017-08-28 16:00:49.000 240 33767.89 165.60 17098.39 88888.00 2017-08-28 16:00:50.000 240 33767.87 165.63 17098.40 37849.26 2017-08-28 16:00:51.000 240 33767.87 165.64 17098.38 88888.00 2017-08-28 16:00:52.000 240 33767.93 165.64 17098.38 88888.00 2017-08-28 16:00:53.000 240 33767.91 165.60 17098.35 88888.00 2017-08-28 16:00:54.000 240 33767.85 165.56 17098.35 88888.00 2017-08-28 16:00:55.000 240 33767.83 165.54 17098.31 37849.35 2017-08-28 16:00:56.000 240 33767.87 165.55 17098.33 88888.00 2017-08-28 16:00:57.000 240 33767.88 165.57 17098.35 88888.00 2017-08-28 16:00:58.000 240 33767.89 165.63 17098.42 88888.00 2017-08-28 16:00:59.000 240 33767.90 165.66 17098.42 88888.00 2017-08-28 16:01:00.000 240 33767.89 165.63 17098.41 37849.18 2017-08-28 16:01:01.000 240 33767.91 165.60 17098.38 88888.00 2017-08-28 16:01:02.000 240 33767.90 165.61 17098.40 88888.00 2017-08-28 16:01:03.000 240 33767.91 165.62 17098.40 88888.00 2017-08-28 16:01:04.000 240 33767.94 165.62 17098.45 88888.00 2017-08-28 16:01:05.000 240 33767.95 165.63 17098.45 37849.26 2017-08-28 16:01:06.000 240 33767.92 165.66 17098.42 88888.00 2017-08-28 16:01:07.000 240 33767.88 165.67 17098.40 88888.00 2017-08-28 16:01:08.000 240 33767.89 165.62 17098.39 88888.00 2017-08-28 16:01:09.000 240 33767.91 165.62 17098.37 88888.00 2017-08-28 16:01:10.000 240 33767.90 165.62 17098.40 37849.14 2017-08-28 16:01:11.000 240 33767.87 165.61 17098.41 88888.00 2017-08-28 16:01:12.000 240 33767.89 165.65 17098.41 88888.00 2017-08-28 16:01:13.000 240 33767.86 165.62 17098.42 88888.00 2017-08-28 16:01:14.000 240 33767.85 165.60 17098.40 88888.00 2017-08-28 16:01:15.000 240 33767.84 165.63 17098.37 37849.29 2017-08-28 16:01:16.000 240 33767.82 165.62 17098.36 88888.00 2017-08-28 16:01:17.000 240 33767.81 165.64 17098.37 88888.00 2017-08-28 16:01:18.000 240 33767.80 165.69 17098.38 88888.00 2017-08-28 16:01:19.000 240 33767.84 165.68 17098.40 88888.00 2017-08-28 16:01:20.000 240 33767.81 165.65 17098.37 37849.29 2017-08-28 16:01:21.000 240 33767.76 165.65 17098.35 88888.00 2017-08-28 16:01:22.000 240 33767.79 165.66 17098.35 88888.00 2017-08-28 16:01:23.000 240 33767.80 165.62 17098.33 88888.00 2017-08-28 16:01:24.000 240 33767.84 165.62 17098.37 88888.00 2017-08-28 16:01:25.000 240 33767.86 165.62 17098.36 37849.25 2017-08-28 16:01:26.000 240 33767.85 165.61 17098.41 88888.00 2017-08-28 16:01:27.000 240 33767.82 165.69 17098.39 88888.00 2017-08-28 16:01:28.000 240 33767.80 165.69 17098.40 88888.00 2017-08-28 16:01:29.000 240 33767.79 165.67 17098.41 88888.00 2017-08-28 16:01:30.000 240 33767.79 165.64 17098.40 37849.21 2017-08-28 16:01:31.000 240 33767.83 165.62 17098.36 88888.00 2017-08-28 16:01:32.000 240 33767.87 165.68 17098.36 88888.00 2017-08-28 16:01:33.000 240 33767.84 165.73 17098.38 88888.00 2017-08-28 16:01:34.000 240 33767.81 165.72 17098.40 88888.00 2017-08-28 16:01:35.000 240 33767.86 165.70 17098.42 37849.21 2017-08-28 16:01:36.000 240 33767.85 165.71 17098.40 88888.00 2017-08-28 16:01:37.000 240 33767.80 165.73 17098.41 88888.00 2017-08-28 16:01:38.000 240 33767.81 165.74 17098.41 88888.00 2017-08-28 16:01:39.000 240 33767.79 165.71 17098.38 88888.00 2017-08-28 16:01:40.000 240 33767.77 165.69 17098.40 37849.28 2017-08-28 16:01:41.000 240 33767.79 165.73 17098.44 88888.00 2017-08-28 16:01:42.000 240 33767.74 165.74 17098.41 88888.00 2017-08-28 16:01:43.000 240 33767.79 165.79 17098.41 88888.00 2017-08-28 16:01:44.000 240 33767.81 165.80 17098.38 88888.00 2017-08-28 16:01:45.000 240 33767.81 165.78 17098.43 37849.28 2017-08-28 16:01:46.000 240 33767.82 165.77 17098.41 88888.00 2017-08-28 16:01:47.000 240 33767.82 165.76 17098.41 88888.00 2017-08-28 16:01:48.000 240 33767.78 165.76 17098.40 88888.00 2017-08-28 16:01:49.000 240 33767.79 165.74 17098.42 88888.00 2017-08-28 16:01:50.000 240 33767.78 165.76 17098.46 37849.17 2017-08-28 16:01:51.000 240 33767.78 165.80 17098.42 88888.00 2017-08-28 16:01:52.000 240 33767.81 165.76 17098.40 88888.00 2017-08-28 16:01:53.000 240 33767.79 165.73 17098.38 88888.00 2017-08-28 16:01:54.000 240 33767.76 165.76 17098.36 88888.00 2017-08-28 16:01:55.000 240 33767.75 165.78 17098.37 37849.24 2017-08-28 16:01:56.000 240 33767.76 165.78 17098.38 88888.00 2017-08-28 16:01:57.000 240 33767.73 165.80 17098.36 88888.00 2017-08-28 16:01:58.000 240 33767.72 165.80 17098.38 88888.00 2017-08-28 16:01:59.000 240 33767.77 165.76 17098.42 88888.00 2017-08-28 16:02:00.000 240 33767.75 165.78 17098.42 37849.22 2017-08-28 16:02:01.000 240 33767.76 165.76 17098.44 88888.00 2017-08-28 16:02:02.000 240 33767.73 165.77 17098.43 88888.00 2017-08-28 16:02:03.000 240 33767.74 165.74 17098.45 88888.00 2017-08-28 16:02:04.000 240 33767.72 165.71 17098.43 88888.00 2017-08-28 16:02:05.000 240 33767.71 165.71 17098.38 37849.14 2017-08-28 16:02:06.000 240 33767.72 165.72 17098.42 88888.00 2017-08-28 16:02:07.000 240 33767.77 165.76 17098.46 88888.00 2017-08-28 16:02:08.000 240 33767.79 165.77 17098.43 88888.00 2017-08-28 16:02:09.000 240 33767.74 165.73 17098.39 88888.00 2017-08-28 16:02:10.000 240 33767.73 165.74 17098.38 37849.15 2017-08-28 16:02:11.000 240 33767.70 165.75 17098.40 88888.00 2017-08-28 16:02:12.000 240 33767.69 165.78 17098.36 88888.00 2017-08-28 16:02:13.000 240 33767.69 165.81 17098.35 88888.00 2017-08-28 16:02:14.000 240 33767.72 165.78 17098.36 88888.00 2017-08-28 16:02:15.000 240 33767.75 165.76 17098.39 37849.17 2017-08-28 16:02:16.000 240 33767.81 165.83 17098.37 88888.00 2017-08-28 16:02:17.000 240 33767.77 165.83 17098.37 88888.00 2017-08-28 16:02:18.000 240 33767.76 165.83 17098.39 88888.00 2017-08-28 16:02:19.000 240 33767.75 165.85 17098.40 88888.00 2017-08-28 16:02:20.000 240 33767.78 165.85 17098.41 37849.18 2017-08-28 16:02:21.000 240 33767.76 165.84 17098.39 88888.00 2017-08-28 16:02:22.000 240 33767.73 165.82 17098.37 88888.00 2017-08-28 16:02:23.000 240 33767.72 165.80 17098.40 88888.00 2017-08-28 16:02:24.000 240 33767.74 165.80 17098.42 88888.00 2017-08-28 16:02:25.000 240 33767.74 165.79 17098.42 37849.08 2017-08-28 16:02:26.000 240 33767.77 165.80 17098.44 88888.00 2017-08-28 16:02:27.000 240 33767.75 165.84 17098.43 88888.00 2017-08-28 16:02:28.000 240 33767.72 165.85 17098.42 88888.00 2017-08-28 16:02:29.000 240 33767.69 165.84 17098.42 88888.00 2017-08-28 16:02:30.000 240 33767.69 165.83 17098.44 37849.07 2017-08-28 16:02:31.000 240 33767.68 165.82 17098.44 88888.00 2017-08-28 16:02:32.000 240 33767.68 165.85 17098.48 88888.00 2017-08-28 16:02:33.000 240 33767.70 165.86 17098.45 88888.00 2017-08-28 16:02:34.000 240 33767.72 165.86 17098.45 88888.00 2017-08-28 16:02:35.000 240 33767.67 165.87 17098.43 37849.04 2017-08-28 16:02:36.000 240 33767.68 165.84 17098.47 88888.00 2017-08-28 16:02:37.000 240 33767.68 165.81 17098.44 88888.00 2017-08-28 16:02:38.000 240 33767.71 165.87 17098.45 88888.00 2017-08-28 16:02:39.000 240 33767.74 165.83 17098.44 88888.00 2017-08-28 16:02:40.000 240 33767.74 165.84 17098.40 37849.17 2017-08-28 16:02:41.000 240 33767.73 165.83 17098.41 88888.00 2017-08-28 16:02:42.000 240 33767.72 165.83 17098.45 88888.00 2017-08-28 16:02:43.000 240 33767.68 165.79 17098.47 88888.00 2017-08-28 16:02:44.000 240 33767.66 165.83 17098.49 88888.00 2017-08-28 16:02:45.000 240 33767.64 165.86 17098.47 37849.08 2017-08-28 16:02:46.000 240 33767.69 165.85 17098.45 88888.00 2017-08-28 16:02:47.000 240 33767.68 165.83 17098.44 88888.00 2017-08-28 16:02:48.000 240 33767.70 165.87 17098.46 88888.00 2017-08-28 16:02:49.000 240 33767.72 165.82 17098.49 88888.00 2017-08-28 16:02:50.000 240 33767.74 165.82 17098.51 37849.14 2017-08-28 16:02:51.000 240 33767.66 165.86 17098.48 88888.00 2017-08-28 16:02:52.000 240 33767.65 165.83 17098.46 88888.00 2017-08-28 16:02:53.000 240 33767.69 165.85 17098.47 88888.00 2017-08-28 16:02:54.000 240 33767.67 165.83 17098.49 88888.00 2017-08-28 16:02:55.000 240 33767.67 165.80 17098.49 37849.19 2017-08-28 16:02:56.000 240 33767.66 165.79 17098.49 88888.00 2017-08-28 16:02:57.000 240 33767.65 165.83 17098.55 88888.00 2017-08-28 16:02:58.000 240 33767.65 165.81 17098.54 88888.00 2017-08-28 16:02:59.000 240 33767.65 165.81 17098.54 88888.00 2017-08-28 16:03:00.000 240 33767.69 165.83 17098.53 37849.21 2017-08-28 16:03:01.000 240 33767.68 165.88 17098.51 88888.00 2017-08-28 16:03:02.000 240 33767.67 165.88 17098.54 88888.00 2017-08-28 16:03:03.000 240 33767.64 165.89 17098.54 88888.00 2017-08-28 16:03:04.000 240 33767.64 165.89 17098.51 88888.00 2017-08-28 16:03:05.000 240 33767.62 165.85 17098.47 37849.18 2017-08-28 16:03:06.000 240 33767.65 165.83 17098.51 88888.00 2017-08-28 16:03:07.000 240 33767.64 165.88 17098.52 88888.00 2017-08-28 16:03:08.000 240 33767.67 165.88 17098.52 88888.00 2017-08-28 16:03:09.000 240 33767.67 165.84 17098.49 88888.00 2017-08-28 16:03:10.000 240 33767.65 165.81 17098.48 37849.03 2017-08-28 16:03:11.000 240 33767.67 165.82 17098.52 88888.00 2017-08-28 16:03:12.000 240 33767.66 165.86 17098.52 88888.00 2017-08-28 16:03:13.000 240 33767.64 165.85 17098.53 88888.00 2017-08-28 16:03:14.000 240 33767.66 165.85 17098.54 88888.00 2017-08-28 16:03:15.000 240 33767.67 165.84 17098.52 37849.10 2017-08-28 16:03:16.000 240 33767.66 165.90 17098.53 88888.00 2017-08-28 16:03:17.000 240 33767.65 165.87 17098.53 88888.00 2017-08-28 16:03:18.000 240 33767.60 165.85 17098.55 88888.00 2017-08-28 16:03:19.000 240 33767.57 165.87 17098.57 88888.00 2017-08-28 16:03:20.000 240 33767.56 165.89 17098.55 37849.07 2017-08-28 16:03:21.000 240 33767.60 165.89 17098.53 88888.00 2017-08-28 16:03:22.000 240 33767.61 165.89 17098.49 88888.00 2017-08-28 16:03:23.000 240 33767.63 165.87 17098.52 88888.00 2017-08-28 16:03:24.000 240 33767.66 165.87 17098.53 88888.00 2017-08-28 16:03:25.000 240 33767.67 165.88 17098.56 37848.99 2017-08-28 16:03:26.000 240 33767.61 165.89 17098.59 88888.00 2017-08-28 16:03:27.000 240 33767.58 165.89 17098.58 88888.00 2017-08-28 16:03:28.000 240 33767.59 165.88 17098.59 88888.00 2017-08-28 16:03:29.000 240 33767.60 165.90 17098.54 88888.00 2017-08-28 16:03:30.000 240 33767.56 165.87 17098.52 37849.10 2017-08-28 16:03:31.000 240 33767.56 165.85 17098.55 88888.00 2017-08-28 16:03:32.000 240 33767.53 165.89 17098.53 88888.00 2017-08-28 16:03:33.000 240 33767.55 165.91 17098.55 88888.00 2017-08-28 16:03:34.000 240 33767.57 165.88 17098.55 88888.00 2017-08-28 16:03:35.000 240 33767.58 165.89 17098.55 37849.08 2017-08-28 16:03:36.000 240 33767.59 165.91 17098.55 88888.00 2017-08-28 16:03:37.000 240 33767.58 165.96 17098.58 88888.00 2017-08-28 16:03:38.000 240 33767.58 165.91 17098.56 88888.00 2017-08-28 16:03:39.000 240 33767.57 165.89 17098.53 88888.00 2017-08-28 16:03:40.000 240 33767.56 165.91 17098.55 37849.07 2017-08-28 16:03:41.000 240 33767.52 165.91 17098.55 88888.00 2017-08-28 16:03:42.000 240 33767.53 165.96 17098.53 88888.00 2017-08-28 16:03:43.000 240 33767.51 165.94 17098.57 88888.00 2017-08-28 16:03:44.000 240 33767.50 165.90 17098.57 88888.00 2017-08-28 16:03:45.000 240 33767.43 165.90 17098.59 37849.03 2017-08-28 16:03:46.000 240 33767.44 165.93 17098.59 88888.00 2017-08-28 16:03:47.000 240 33767.47 165.92 17098.57 88888.00 2017-08-28 16:03:48.000 240 33767.48 165.92 17098.58 88888.00 2017-08-28 16:03:49.000 240 33767.52 165.98 17098.61 88888.00 2017-08-28 16:03:50.000 240 33767.52 165.98 17098.58 37849.03 2017-08-28 16:03:51.000 240 33767.47 165.98 17098.53 88888.00 2017-08-28 16:03:52.000 240 33767.47 165.93 17098.55 88888.00 2017-08-28 16:03:53.000 240 33767.49 165.92 17098.60 88888.00 2017-08-28 16:03:54.000 240 33767.50 165.92 17098.58 88888.00 2017-08-28 16:03:55.000 240 33767.48 165.88 17098.55 37848.97 2017-08-28 16:03:56.000 240 33767.46 165.89 17098.57 88888.00 2017-08-28 16:03:57.000 240 33767.45 165.88 17098.59 88888.00 2017-08-28 16:03:58.000 240 33767.47 165.89 17098.57 88888.00 2017-08-28 16:03:59.000 240 33767.49 165.94 17098.60 88888.00 2017-08-28 16:04:00.000 240 33767.46 165.96 17098.60 37848.92 2017-08-28 16:04:01.000 240 33767.43 165.94 17098.55 88888.00 2017-08-28 16:04:02.000 240 33767.36 165.91 17098.60 88888.00 2017-08-28 16:04:03.000 240 33767.37 165.95 17098.60 88888.00 2017-08-28 16:04:04.000 240 33767.40 165.94 17098.57 88888.00 2017-08-28 16:04:05.000 240 33767.42 165.92 17098.57 37848.92 2017-08-28 16:04:06.000 240 33767.42 165.94 17098.61 88888.00 2017-08-28 16:04:07.000 240 33767.38 165.93 17098.57 88888.00 2017-08-28 16:04:08.000 240 33767.38 165.91 17098.58 88888.00 2017-08-28 16:04:09.000 240 33767.37 165.90 17098.60 88888.00 2017-08-28 16:04:10.000 240 33767.37 165.87 17098.57 37848.94 2017-08-28 16:04:11.000 240 33767.33 165.87 17098.58 88888.00 2017-08-28 16:04:12.000 240 33767.29 165.89 17098.62 88888.00 2017-08-28 16:04:13.000 240 33767.30 165.92 17098.60 88888.00 2017-08-28 16:04:14.000 240 33767.30 165.95 17098.59 88888.00 2017-08-28 16:04:15.000 240 33767.28 165.98 17098.59 37848.92 2017-08-28 16:04:16.000 240 33767.30 165.95 17098.55 88888.00 2017-08-28 16:04:17.000 240 33767.32 165.94 17098.56 88888.00 2017-08-28 16:04:18.000 240 33767.30 165.96 17098.57 88888.00 2017-08-28 16:04:19.000 240 33767.30 165.96 17098.56 88888.00 2017-08-28 16:04:20.000 240 33767.29 165.96 17098.58 37848.75 2017-08-28 16:04:21.000 240 33767.28 165.94 17098.56 88888.00 2017-08-28 16:04:22.000 240 33767.28 165.91 17098.55 88888.00 2017-08-28 16:04:23.000 240 33767.29 165.98 17098.57 88888.00 2017-08-28 16:04:24.000 240 33767.31 166.01 17098.60 88888.00 2017-08-28 16:04:25.000 240 33767.33 166.00 17098.59 37848.82 2017-08-28 16:04:26.000 240 33767.35 166.00 17098.60 88888.00 2017-08-28 16:04:27.000 240 33767.30 166.00 17098.58 88888.00 2017-08-28 16:04:28.000 240 33767.28 166.01 17098.61 88888.00 2017-08-28 16:04:29.000 240 33767.31 166.00 17098.61 88888.00 2017-08-28 16:04:30.000 240 33767.31 166.01 17098.58 37848.81 2017-08-28 16:04:31.000 240 33767.29 166.04 17098.62 88888.00 2017-08-28 16:04:32.000 240 33767.27 166.05 17098.64 88888.00 2017-08-28 16:04:33.000 240 33767.25 166.04 17098.63 88888.00 2017-08-28 16:04:34.000 240 33767.25 166.02 17098.61 88888.00 2017-08-28 16:04:35.000 240 33767.26 166.02 17098.60 37848.85 2017-08-28 16:04:36.000 240 33767.28 166.03 17098.58 88888.00 2017-08-28 16:04:37.000 240 33767.28 166.03 17098.59 88888.00 2017-08-28 16:04:38.000 240 33767.21 166.04 17098.65 88888.00 2017-08-28 16:04:39.000 240 33767.21 166.05 17098.64 88888.00 2017-08-28 16:04:40.000 240 33767.26 166.05 17098.61 37848.93 2017-08-28 16:04:41.000 240 33767.24 166.03 17098.64 88888.00 2017-08-28 16:04:42.000 240 33767.25 166.01 17098.64 88888.00 2017-08-28 16:04:43.000 240 33767.26 166.02 17098.64 88888.00 2017-08-28 16:04:44.000 240 33767.24 166.04 17098.62 88888.00 2017-08-28 16:04:45.000 240 33767.26 166.06 17098.59 37848.85 2017-08-28 16:04:46.000 240 33767.28 166.07 17098.63 88888.00 2017-08-28 16:04:47.000 240 33767.28 166.08 17098.61 88888.00 2017-08-28 16:04:48.000 240 33767.28 166.03 17098.61 88888.00 2017-08-28 16:04:49.000 240 33767.24 166.02 17098.59 88888.00 2017-08-28 16:04:50.000 240 33767.24 166.03 17098.63 37848.78 2017-08-28 16:04:51.000 240 33767.23 166.04 17098.66 88888.00 2017-08-28 16:04:52.000 240 33767.25 166.10 17098.70 88888.00 2017-08-28 16:04:53.000 240 33767.25 166.12 17098.66 88888.00 2017-08-28 16:04:54.000 240 33767.25 166.07 17098.71 88888.00 2017-08-28 16:04:55.000 240 33767.22 166.05 17098.70 37848.78 2017-08-28 16:04:56.000 240 33767.26 166.13 17098.72 88888.00 2017-08-28 16:04:57.000 240 33767.24 166.08 17098.72 88888.00 2017-08-28 16:04:58.000 240 33767.19 166.08 17098.68 88888.00 2017-08-28 16:04:59.000 240 33767.23 166.12 17098.67 88888.00 2017-08-28 16:05:00.000 240 33767.23 166.12 17098.68 37848.74 2017-08-28 16:05:01.000 240 33767.22 166.10 17098.65 88888.00 2017-08-28 16:05:02.000 240 33767.26 166.11 17098.66 88888.00 2017-08-28 16:05:03.000 240 33767.23 166.10 17098.70 88888.00 2017-08-28 16:05:04.000 240 33767.21 166.12 17098.65 88888.00 2017-08-28 16:05:05.000 240 33767.21 166.08 17098.63 37848.78 2017-08-28 16:05:06.000 240 33767.21 166.10 17098.66 88888.00 2017-08-28 16:05:07.000 240 33767.20 166.09 17098.67 88888.00 2017-08-28 16:05:08.000 240 33767.21 166.11 17098.67 88888.00 2017-08-28 16:05:09.000 240 33767.20 166.09 17098.66 88888.00 2017-08-28 16:05:10.000 240 33767.21 166.08 17098.64 37848.78 2017-08-28 16:05:11.000 240 33767.19 166.06 17098.64 88888.00 2017-08-28 16:05:12.000 240 33767.21 166.05 17098.62 88888.00 2017-08-28 16:05:13.000 240 33767.21 166.05 17098.66 88888.00 2017-08-28 16:05:14.000 240 33767.24 166.05 17098.68 88888.00 2017-08-28 16:05:15.000 240 33767.25 166.07 17098.69 37848.75 2017-08-28 16:05:16.000 240 33767.25 166.10 17098.70 88888.00 2017-08-28 16:05:17.000 240 33767.22 166.13 17098.68 88888.00 2017-08-28 16:05:18.000 240 33767.21 166.11 17098.62 88888.00 2017-08-28 16:05:19.000 240 33767.24 166.06 17098.62 88888.00 2017-08-28 16:05:20.000 240 33767.22 166.03 17098.66 37848.67 2017-08-28 16:05:21.000 240 33767.17 166.05 17098.69 88888.00 2017-08-28 16:05:22.000 240 33767.14 166.08 17098.70 88888.00 2017-08-28 16:05:23.000 240 33767.14 166.07 17098.67 88888.00 2017-08-28 16:05:24.000 240 33767.16 166.08 17098.68 88888.00 2017-08-28 16:05:25.000 240 33767.16 166.07 17098.68 37848.79 2017-08-28 16:05:26.000 240 33767.17 166.08 17098.66 88888.00 2017-08-28 16:05:27.000 240 33767.12 166.08 17098.66 88888.00 2017-08-28 16:05:28.000 240 33767.15 166.07 17098.69 88888.00 2017-08-28 16:05:29.000 240 33767.20 166.10 17098.68 88888.00 2017-08-28 16:05:30.000 240 33767.23 166.09 17098.68 37848.72 2017-08-28 16:05:31.000 240 33767.20 166.06 17098.67 88888.00 2017-08-28 16:05:32.000 240 33767.17 166.07 17098.68 88888.00 2017-08-28 16:05:33.000 240 33767.15 166.04 17098.67 88888.00 2017-08-28 16:05:34.000 240 33767.14 166.05 17098.71 88888.00 2017-08-28 16:05:35.000 240 33767.11 166.09 17098.73 37848.71 2017-08-28 16:05:36.000 240 33767.12 166.09 17098.70 88888.00 2017-08-28 16:05:37.000 240 33767.14 166.06 17098.69 88888.00 2017-08-28 16:05:38.000 240 33767.11 166.10 17098.71 88888.00 2017-08-28 16:05:39.000 240 33767.15 166.09 17098.69 88888.00 2017-08-28 16:05:40.000 240 33767.13 166.10 17098.70 37848.71 2017-08-28 16:05:41.000 240 33767.12 166.06 17098.65 88888.00 2017-08-28 16:05:42.000 240 33767.13 166.08 17098.66 88888.00 2017-08-28 16:05:43.000 240 33767.11 166.08 17098.69 88888.00 2017-08-28 16:05:44.000 240 33767.09 166.09 17098.68 88888.00 2017-08-28 16:05:45.000 240 33767.09 166.10 17098.68 37848.71 2017-08-28 16:05:46.000 240 33767.09 166.10 17098.74 88888.00 2017-08-28 16:05:47.000 240 33767.09 166.07 17098.72 88888.00 2017-08-28 16:05:48.000 240 33767.08 166.01 17098.68 88888.00 2017-08-28 16:05:49.000 240 33767.05 166.00 17098.67 88888.00 2017-08-28 16:05:50.000 240 33767.05 166.07 17098.70 37848.64 2017-08-28 16:05:51.000 240 33767.05 166.10 17098.71 88888.00 2017-08-28 16:05:52.000 240 33767.04 166.12 17098.68 88888.00 2017-08-28 16:05:53.000 240 33766.99 166.11 17098.64 88888.00 2017-08-28 16:05:54.000 240 33767.01 166.10 17098.64 88888.00 2017-08-28 16:05:55.000 240 33767.00 166.10 17098.66 37848.64 2017-08-28 16:05:56.000 240 33767.00 166.11 17098.69 88888.00 2017-08-28 16:05:57.000 240 33766.97 166.07 17098.70 88888.00 2017-08-28 16:05:58.000 240 33766.97 166.04 17098.67 88888.00 2017-08-28 16:05:59.000 240 33766.97 166.05 17098.67 88888.00 2017-08-28 16:06:00.000 240 33766.98 166.05 17098.68 37848.72 2017-08-28 16:06:01.000 240 33767.01 166.08 17098.72 88888.00 2017-08-28 16:06:02.000 240 33767.03 166.07 17098.71 88888.00 2017-08-28 16:06:03.000 240 33767.01 166.08 17098.67 88888.00 2017-08-28 16:06:04.000 240 33766.98 166.10 17098.72 88888.00 2017-08-28 16:06:05.000 240 33766.97 166.10 17098.71 37848.62 2017-08-28 16:06:06.000 240 33766.94 166.11 17098.66 88888.00 2017-08-28 16:06:07.000 240 33766.97 166.12 17098.63 88888.00 2017-08-28 16:06:08.000 240 33766.98 166.12 17098.65 88888.00 2017-08-28 16:06:09.000 240 33766.97 166.11 17098.66 88888.00 2017-08-28 16:06:10.000 240 33766.96 166.14 17098.67 37848.65 2017-08-28 16:06:11.000 240 33766.97 166.13 17098.62 88888.00 2017-08-28 16:06:12.000 240 33766.95 166.15 17098.63 88888.00 2017-08-28 16:06:13.000 240 33766.94 166.16 17098.65 88888.00 2017-08-28 16:06:14.000 240 33766.97 166.17 17098.69 88888.00 2017-08-28 16:06:15.000 240 33766.94 166.17 17098.67 37848.60 2017-08-28 16:06:16.000 240 33766.92 166.20 17098.66 88888.00 2017-08-28 16:06:17.000 240 33766.90 166.19 17098.64 88888.00 2017-08-28 16:06:18.000 240 33766.86 166.18 17098.66 88888.00 2017-08-28 16:06:19.000 240 33766.88 166.19 17098.63 88888.00 2017-08-28 16:06:20.000 240 33766.88 166.15 17098.63 37848.64 2017-08-28 16:06:21.000 240 33766.85 166.19 17098.66 88888.00 2017-08-28 16:06:22.000 240 33766.84 166.23 17098.62 88888.00 2017-08-28 16:06:23.000 240 33766.87 166.22 17098.63 88888.00 2017-08-28 16:06:24.000 240 33766.87 166.20 17098.66 88888.00 2017-08-28 16:06:25.000 240 33766.91 166.21 17098.69 37848.49 2017-08-28 16:06:26.000 240 33766.91 166.19 17098.71 88888.00 2017-08-28 16:06:27.000 240 33766.88 166.21 17098.73 88888.00 2017-08-28 16:06:28.000 240 33766.90 166.21 17098.69 88888.00 2017-08-28 16:06:29.000 240 33766.91 166.20 17098.67 88888.00 2017-08-28 16:06:30.000 240 33766.90 166.21 17098.70 37848.49 2017-08-28 16:06:31.000 240 33766.87 166.22 17098.71 88888.00 2017-08-28 16:06:32.000 240 33766.87 166.23 17098.70 88888.00 2017-08-28 16:06:33.000 240 33766.87 166.19 17098.68 88888.00 2017-08-28 16:06:34.000 240 33766.85 166.19 17098.71 88888.00 2017-08-28 16:06:35.000 240 33766.86 166.22 17098.75 37848.53 2017-08-28 16:06:36.000 240 33766.86 166.22 17098.76 88888.00 2017-08-28 16:06:37.000 240 33766.84 166.19 17098.71 88888.00 2017-08-28 16:06:38.000 240 33766.83 166.16 17098.66 88888.00 2017-08-28 16:06:39.000 240 33766.85 166.16 17098.65 88888.00 2017-08-28 16:06:40.000 240 33766.84 166.15 17098.67 37848.56 2017-08-28 16:06:41.000 240 33766.87 166.17 17098.68 88888.00 2017-08-28 16:06:42.000 240 33766.86 166.20 17098.67 88888.00 2017-08-28 16:06:43.000 240 33766.90 166.20 17098.70 88888.00 2017-08-28 16:06:44.000 240 33766.94 166.22 17098.71 88888.00 2017-08-28 16:06:45.000 240 33766.90 166.23 17098.73 37848.50 2017-08-28 16:06:46.000 240 33766.89 166.24 17098.73 88888.00 2017-08-28 16:06:47.000 240 33766.91 166.27 17098.72 88888.00 2017-08-28 16:06:48.000 240 33766.92 166.23 17098.68 88888.00 2017-08-28 16:06:49.000 240 33766.91 166.27 17098.68 88888.00 2017-08-28 16:06:50.000 240 33766.89 166.25 17098.66 37848.49 2017-08-28 16:06:51.000 240 33766.83 166.22 17098.68 88888.00 2017-08-28 16:06:52.000 240 33766.83 166.22 17098.68 88888.00 2017-08-28 16:06:53.000 240 33766.79 166.23 17098.72 88888.00 2017-08-28 16:06:54.000 240 33766.80 166.26 17098.72 88888.00 2017-08-28 16:06:55.000 240 33766.84 166.21 17098.68 37848.47 2017-08-28 16:06:56.000 240 33766.85 166.25 17098.66 88888.00 2017-08-28 16:06:57.000 240 33766.86 166.31 17098.68 88888.00 2017-08-28 16:06:58.000 240 33766.87 166.37 17098.72 88888.00 2017-08-28 16:06:59.000 240 33766.85 166.39 17098.73 88888.00 2017-08-28 16:07:00.000 240 33766.87 166.36 17098.71 37848.60 2017-08-28 16:07:01.000 240 33766.87 166.35 17098.70 88888.00 2017-08-28 16:07:02.000 240 33766.85 166.33 17098.69 88888.00 2017-08-28 16:07:03.000 240 33766.82 166.33 17098.69 88888.00 2017-08-28 16:07:04.000 240 33766.82 166.31 17098.67 88888.00 2017-08-28 16:07:05.000 240 33766.79 166.31 17098.66 37848.53 2017-08-28 16:07:06.000 240 33766.77 166.34 17098.66 88888.00 2017-08-28 16:07:07.000 240 33766.75 166.32 17098.63 88888.00 2017-08-28 16:07:08.000 240 33766.76 166.29 17098.60 88888.00 2017-08-28 16:07:09.000 240 33766.78 166.30 17098.64 88888.00 2017-08-28 16:07:10.000 240 33766.81 166.31 17098.65 37848.46 2017-08-28 16:07:11.000 240 33766.80 166.34 17098.63 88888.00 2017-08-28 16:07:12.000 240 33766.83 166.34 17098.64 88888.00 2017-08-28 16:07:13.000 240 33766.80 166.31 17098.67 88888.00 2017-08-28 16:07:14.000 240 33766.79 166.34 17098.67 88888.00 2017-08-28 16:07:15.000 240 33766.81 166.33 17098.67 37848.46 2017-08-28 16:07:16.000 240 33766.82 166.31 17098.64 88888.00 2017-08-28 16:07:17.000 240 33766.82 166.30 17098.61 88888.00 2017-08-28 16:07:18.000 240 33766.80 166.31 17098.62 88888.00 2017-08-28 16:07:19.000 240 33766.76 166.29 17098.61 88888.00 2017-08-28 16:07:20.000 240 33766.75 166.30 17098.66 37848.51 2017-08-28 16:07:21.000 240 33766.77 166.35 17098.61 88888.00 2017-08-28 16:07:22.000 240 33766.79 166.39 17098.68 88888.00 2017-08-28 16:07:23.000 240 33766.77 166.37 17098.71 88888.00 2017-08-28 16:07:24.000 240 33766.75 166.34 17098.72 88888.00 2017-08-28 16:07:25.000 240 33766.79 166.35 17098.70 37848.38 2017-08-28 16:07:26.000 240 33766.80 166.39 17098.68 88888.00 2017-08-28 16:07:27.000 240 33766.77 166.38 17098.68 88888.00 2017-08-28 16:07:28.000 240 33766.77 166.35 17098.66 88888.00 2017-08-28 16:07:29.000 240 33766.75 166.35 17098.62 88888.00 2017-08-28 16:07:30.000 240 33766.72 166.40 17098.63 37848.36 2017-08-28 16:07:31.000 240 33766.71 166.40 17098.63 88888.00 2017-08-28 16:07:32.000 240 33766.72 166.40 17098.66 88888.00 2017-08-28 16:07:33.000 240 33766.68 166.38 17098.71 88888.00 2017-08-28 16:07:34.000 240 33766.71 166.42 17098.70 88888.00 2017-08-28 16:07:35.000 240 33766.75 166.44 17098.70 37848.35 2017-08-28 16:07:36.000 240 33766.72 166.39 17098.71 88888.00 2017-08-28 16:07:37.000 240 33766.70 166.39 17098.71 88888.00 2017-08-28 16:07:38.000 240 33766.72 166.44 17098.72 88888.00 2017-08-28 16:07:39.000 240 33766.71 166.36 17098.72 88888.00 2017-08-28 16:07:40.000 240 33766.69 166.37 17098.67 37848.40 2017-08-28 16:07:41.000 240 33766.69 166.38 17098.67 88888.00 2017-08-28 16:07:42.000 240 33766.70 166.38 17098.70 88888.00 2017-08-28 16:07:43.000 240 33766.67 166.37 17098.72 88888.00 2017-08-28 16:07:44.000 240 33766.71 166.38 17098.70 88888.00 2017-08-28 16:07:45.000 240 33766.70 166.37 17098.73 37848.38 2017-08-28 16:07:46.000 240 33766.69 166.35 17098.71 88888.00 2017-08-28 16:07:47.000 240 33766.70 166.36 17098.70 88888.00 2017-08-28 16:07:48.000 240 33766.71 166.40 17098.71 88888.00 2017-08-28 16:07:49.000 240 33766.71 166.39 17098.70 88888.00 2017-08-28 16:07:50.000 240 33766.70 166.38 17098.74 37848.36 2017-08-28 16:07:51.000 240 33766.66 166.40 17098.72 88888.00 2017-08-28 16:07:52.000 240 33766.66 166.41 17098.68 88888.00 2017-08-28 16:07:53.000 240 33766.61 166.38 17098.65 88888.00 2017-08-28 16:07:54.000 240 33766.61 166.39 17098.69 88888.00 2017-08-28 16:07:55.000 240 33766.61 166.38 17098.67 37848.36 2017-08-28 16:07:56.000 240 33766.62 166.37 17098.68 88888.00 2017-08-28 16:07:57.000 240 33766.66 166.38 17098.72 88888.00 2017-08-28 16:07:58.000 240 33766.65 166.45 17098.73 88888.00 2017-08-28 16:07:59.000 240 33766.65 166.50 17098.75 88888.00 2017-08-28 16:08:00.000 240 33766.65 166.50 17098.73 37848.26 2017-08-28 16:08:01.000 240 33766.66 166.49 17098.73 88888.00 2017-08-28 16:08:02.000 240 33766.61 166.48 17098.77 88888.00 2017-08-28 16:08:03.000 240 33766.61 166.46 17098.79 88888.00 2017-08-28 16:08:04.000 240 33766.59 166.45 17098.75 88888.00 2017-08-28 16:08:05.000 240 33766.63 166.45 17098.74 37848.39 2017-08-28 16:08:06.000 240 33766.68 166.46 17098.71 88888.00 2017-08-28 16:08:07.000 240 33766.66 166.48 17098.73 88888.00 2017-08-28 16:08:08.000 240 33766.67 166.49 17098.74 88888.00 2017-08-28 16:08:09.000 240 33766.65 166.52 17098.75 88888.00 2017-08-28 16:08:10.000 240 33766.62 166.52 17098.72 37848.24 2017-08-28 16:08:11.000 240 33766.59 166.49 17098.73 88888.00 2017-08-28 16:08:12.000 240 33766.60 166.49 17098.76 88888.00 2017-08-28 16:08:13.000 240 33766.58 166.53 17098.75 88888.00 2017-08-28 16:08:14.000 240 33766.58 166.52 17098.72 88888.00 2017-08-28 16:08:15.000 240 33766.59 166.54 17098.76 37848.24 2017-08-28 16:08:16.000 240 33766.58 166.55 17098.73 88888.00 2017-08-28 16:08:17.000 240 33766.60 166.52 17098.68 88888.00 2017-08-28 16:08:18.000 240 33766.56 166.54 17098.70 88888.00 2017-08-28 16:08:19.000 240 33766.53 166.55 17098.69 88888.00 2017-08-28 16:08:20.000 240 33766.55 166.55 17098.72 37848.32 2017-08-28 16:08:21.000 240 33766.60 166.57 17098.71 88888.00 2017-08-28 16:08:22.000 240 33766.56 166.58 17098.72 88888.00 2017-08-28 16:08:23.000 240 33766.54 166.55 17098.70 88888.00 2017-08-28 16:08:24.000 240 33766.55 166.58 17098.70 88888.00 2017-08-28 16:08:25.000 240 33766.54 166.58 17098.70 37848.18 2017-08-28 16:08:26.000 240 33766.54 166.58 17098.72 88888.00 2017-08-28 16:08:27.000 240 33766.53 166.57 17098.71 88888.00 2017-08-28 16:08:28.000 240 33766.51 166.61 17098.70 88888.00 2017-08-28 16:08:29.000 240 33766.51 166.63 17098.71 88888.00 2017-08-28 16:08:30.000 240 33766.50 166.62 17098.71 37848.35 2017-08-28 16:08:31.000 240 33766.50 166.62 17098.71 88888.00 2017-08-28 16:08:32.000 240 33766.51 166.65 17098.70 88888.00 2017-08-28 16:08:33.000 240 33766.51 166.62 17098.74 88888.00 2017-08-28 16:08:34.000 240 33766.51 166.64 17098.75 88888.00 2017-08-28 16:08:35.000 240 33766.53 166.62 17098.75 37848.17 2017-08-28 16:08:36.000 240 33766.52 166.63 17098.73 88888.00 2017-08-28 16:08:37.000 240 33766.49 166.62 17098.73 88888.00 2017-08-28 16:08:38.000 240 33766.50 166.64 17098.76 88888.00 2017-08-28 16:08:39.000 240 33766.50 166.68 17098.80 88888.00 2017-08-28 16:08:40.000 240 33766.50 166.66 17098.83 37848.21 2017-08-28 16:08:41.000 240 33766.48 166.65 17098.79 88888.00 2017-08-28 16:08:42.000 240 33766.48 166.65 17098.78 88888.00 2017-08-28 16:08:43.000 240 33766.49 166.63 17098.77 88888.00 2017-08-28 16:08:44.000 240 33766.49 166.63 17098.74 88888.00 2017-08-28 16:08:45.000 240 33766.47 166.61 17098.77 37848.22 2017-08-28 16:08:46.000 240 33766.48 166.60 17098.81 88888.00 2017-08-28 16:08:47.000 240 33766.50 166.62 17098.82 88888.00 2017-08-28 16:08:48.000 240 33766.47 166.60 17098.79 88888.00 2017-08-28 16:08:49.000 240 33766.49 166.58 17098.80 88888.00 2017-08-28 16:08:50.000 240 33766.49 166.55 17098.76 37848.24 2017-08-28 16:08:51.000 240 33766.50 166.56 17098.79 88888.00 2017-08-28 16:08:52.000 240 33766.51 166.60 17098.82 88888.00 2017-08-28 16:08:53.000 240 33766.47 166.66 17098.83 88888.00 2017-08-28 16:08:54.000 240 33766.48 166.64 17098.84 88888.00 2017-08-28 16:08:55.000 240 33766.49 166.62 17098.85 37848.22 2017-08-28 16:08:56.000 240 33766.48 166.65 17098.82 88888.00 2017-08-28 16:08:57.000 240 33766.45 166.66 17098.79 88888.00 2017-08-28 16:08:58.000 240 33766.47 166.67 17098.79 88888.00 2017-08-28 16:08:59.000 240 33766.46 166.66 17098.78 88888.00 2017-08-28 16:09:00.000 240 33766.47 166.69 17098.80 37848.21 2017-08-28 16:09:01.000 240 33766.47 166.67 17098.85 88888.00 2017-08-28 16:09:02.000 240 33766.48 166.66 17098.80 88888.00 2017-08-28 16:09:03.000 240 33766.49 166.65 17098.83 88888.00 2017-08-28 16:09:04.000 240 33766.50 166.69 17098.84 88888.00 2017-08-28 16:09:05.000 240 33766.50 166.73 17098.82 37848.26 2017-08-28 16:09:06.000 240 33766.47 166.78 17098.83 88888.00 2017-08-28 16:09:07.000 240 33766.39 166.77 17098.80 88888.00 2017-08-28 16:09:08.000 240 33766.39 166.74 17098.86 88888.00 2017-08-28 16:09:09.000 240 33766.41 166.72 17098.86 88888.00 2017-08-28 16:09:10.000 240 33766.43 166.71 17098.83 37848.15 2017-08-28 16:09:11.000 240 33766.46 166.72 17098.86 88888.00 2017-08-28 16:09:12.000 240 33766.46 166.73 17098.87 88888.00 2017-08-28 16:09:13.000 240 33766.44 166.75 17098.86 88888.00 2017-08-28 16:09:14.000 240 33766.44 166.77 17098.85 88888.00 2017-08-28 16:09:15.000 240 33766.45 166.77 17098.89 37848.07 2017-08-28 16:09:16.000 240 33766.48 166.73 17098.86 88888.00 2017-08-28 16:09:17.000 240 33766.48 166.72 17098.85 88888.00 2017-08-28 16:09:18.000 240 33766.43 166.77 17098.84 88888.00 2017-08-28 16:09:19.000 240 33766.43 166.77 17098.86 88888.00 2017-08-28 16:09:20.000 240 33766.42 166.71 17098.85 37848.14 2017-08-28 16:09:21.000 240 33766.40 166.75 17098.85 88888.00 2017-08-28 16:09:22.000 240 33766.42 166.80 17098.87 88888.00 2017-08-28 16:09:23.000 240 33766.43 166.79 17098.87 88888.00 2017-08-28 16:09:24.000 240 33766.41 166.74 17098.84 88888.00 2017-08-28 16:09:25.000 240 33766.43 166.79 17098.89 37848.19 2017-08-28 16:09:26.000 240 33766.46 166.79 17098.88 88888.00 2017-08-28 16:09:27.000 240 33766.42 166.80 17098.92 88888.00 2017-08-28 16:09:28.000 240 33766.40 166.79 17098.89 88888.00 2017-08-28 16:09:29.000 240 33766.37 166.75 17098.91 88888.00 2017-08-28 16:09:30.000 240 33766.38 166.75 17098.90 37848.04 2017-08-28 16:09:31.000 240 33766.37 166.73 17098.93 88888.00 2017-08-28 16:09:32.000 240 33766.37 166.81 17098.91 88888.00 2017-08-28 16:09:33.000 240 33766.39 166.83 17098.88 88888.00 2017-08-28 16:09:34.000 240 33766.41 166.85 17098.93 88888.00 2017-08-28 16:09:35.000 240 33766.41 166.85 17098.89 37848.08 2017-08-28 16:09:36.000 240 33766.41 166.88 17098.88 88888.00 2017-08-28 16:09:37.000 240 33766.41 166.87 17098.85 88888.00 2017-08-28 16:09:38.000 240 33766.40 166.85 17098.89 88888.00 2017-08-28 16:09:39.000 240 33766.38 166.87 17098.87 88888.00 2017-08-28 16:09:40.000 240 33766.37 166.86 17098.87 37848.08 2017-08-28 16:09:41.000 240 33766.40 166.86 17098.88 88888.00 2017-08-28 16:09:42.000 240 33766.43 166.88 17098.84 88888.00 2017-08-28 16:09:43.000 240 33766.41 166.87 17098.80 88888.00 2017-08-28 16:09:44.000 240 33766.39 166.82 17098.79 88888.00 2017-08-28 16:09:45.000 240 33766.37 166.82 17098.84 37848.17 2017-08-28 16:09:46.000 240 33766.39 166.85 17098.89 88888.00 2017-08-28 16:09:47.000 240 33766.38 166.85 17098.87 88888.00 2017-08-28 16:09:48.000 240 33766.40 166.85 17098.84 88888.00 2017-08-28 16:09:49.000 240 33766.41 166.87 17098.85 88888.00 2017-08-28 16:09:50.000 240 33766.44 166.91 17098.86 37848.14 2017-08-28 16:09:51.000 240 33766.38 166.91 17098.85 88888.00 2017-08-28 16:09:52.000 240 33766.38 166.91 17098.86 88888.00 2017-08-28 16:09:53.000 240 33766.38 166.94 17098.88 88888.00 2017-08-28 16:09:54.000 240 33766.39 166.94 17098.87 88888.00 2017-08-28 16:09:55.000 240 33766.36 166.96 17098.86 37848.07 2017-08-28 16:09:56.000 240 33766.33 166.92 17098.85 88888.00 2017-08-28 16:09:57.000 240 33766.32 166.94 17098.89 88888.00 2017-08-28 16:09:58.000 240 33766.36 166.98 17098.88 88888.00 2017-08-28 16:09:59.000 240 33766.33 166.96 17098.85 88888.00 2017-08-28 16:10:00.000 240 33766.29 166.95 17098.91 37847.96 2017-08-28 16:10:01.000 240 33766.33 166.94 17098.91 88888.00 2017-08-28 16:10:02.000 240 33766.27 166.97 17098.92 88888.00 2017-08-28 16:10:03.000 240 33766.30 166.99 17098.93 88888.00 2017-08-28 16:10:04.000 240 33766.28 166.99 17098.90 88888.00 2017-08-28 16:10:05.000 240 33766.27 166.91 17098.82 37848.14 2017-08-28 16:10:06.000 240 33766.27 166.90 17098.83 88888.00 2017-08-28 16:10:07.000 240 33766.28 166.94 17098.86 88888.00 2017-08-28 16:10:08.000 240 33766.28 166.98 17098.83 88888.00 2017-08-28 16:10:09.000 240 33766.24 166.97 17098.84 88888.00 2017-08-28 16:10:10.000 240 33766.25 166.99 17098.86 37848.07 2017-08-28 16:10:11.000 240 33766.26 167.00 17098.88 88888.00 2017-08-28 16:10:12.000 240 33766.30 167.04 17098.87 88888.00 2017-08-28 16:10:13.000 240 33766.30 167.03 17098.86 88888.00 2017-08-28 16:10:14.000 240 33766.30 167.03 17098.87 88888.00 2017-08-28 16:10:15.000 240 33766.31 167.04 17098.87 37848.14 2017-08-28 16:10:16.000 240 33766.30 167.04 17098.89 88888.00 2017-08-28 16:10:17.000 240 33766.30 167.04 17098.88 88888.00 2017-08-28 16:10:18.000 240 33766.27 167.03 17098.88 88888.00 2017-08-28 16:10:19.000 240 33766.28 167.06 17098.86 88888.00 2017-08-28 16:10:20.000 240 33766.29 167.10 17098.88 37848.00 2017-08-28 16:10:21.000 240 33766.27 167.13 17098.84 88888.00 2017-08-28 16:10:22.000 240 33766.29 167.10 17098.84 88888.00 2017-08-28 16:10:23.000 240 33766.27 167.07 17098.86 88888.00 2017-08-28 16:10:24.000 240 33766.31 167.06 17098.86 88888.00 2017-08-28 16:10:25.000 240 33766.34 167.07 17098.87 37848.08 2017-08-28 16:10:26.000 240 33766.31 167.08 17098.90 88888.00 2017-08-28 16:10:27.000 240 33766.30 167.07 17098.90 88888.00 2017-08-28 16:10:28.000 240 33766.33 167.05 17098.92 88888.00 2017-08-28 16:10:29.000 240 33766.26 167.10 17098.92 88888.00 2017-08-28 16:10:30.000 240 33766.23 167.14 17098.94 37847.99 2017-08-28 16:10:31.000 240 33766.23 167.10 17098.92 88888.00 2017-08-28 16:10:32.000 240 33766.21 167.08 17098.90 88888.00 2017-08-28 16:10:33.000 240 33766.24 167.14 17098.93 88888.00 2017-08-28 16:10:34.000 240 33766.23 167.14 17098.94 88888.00 2017-08-28 16:10:35.000 240 33766.19 167.07 17098.91 37848.07 2017-08-28 16:10:36.000 240 33766.15 167.11 17098.90 88888.00 2017-08-28 16:10:37.000 240 33766.17 167.12 17098.92 88888.00 2017-08-28 16:10:38.000 240 33766.22 167.16 17098.95 88888.00 2017-08-28 16:10:39.000 240 33766.25 167.14 17098.95 88888.00 2017-08-28 16:10:40.000 240 33766.24 167.15 17098.92 37848.07 2017-08-28 16:10:41.000 240 33766.26 167.14 17098.93 88888.00 2017-08-28 16:10:42.000 240 33766.25 167.15 17098.91 88888.00 2017-08-28 16:10:43.000 240 33766.25 167.16 17098.90 88888.00 2017-08-28 16:10:44.000 240 33766.25 167.14 17098.92 88888.00 2017-08-28 16:10:45.000 240 33766.21 167.15 17098.94 37847.96 2017-08-28 16:10:46.000 240 33766.21 167.18 17098.93 88888.00 2017-08-28 16:10:47.000 240 33766.19 167.21 17098.90 88888.00 2017-08-28 16:10:48.000 240 33766.19 167.19 17098.91 88888.00 2017-08-28 16:10:49.000 240 33766.20 167.17 17098.92 88888.00 2017-08-28 16:10:50.000 240 33766.20 167.17 17098.92 37848.06 2017-08-28 16:10:51.000 240 33766.18 167.18 17098.85 88888.00 2017-08-28 16:10:52.000 240 33766.21 167.21 17098.87 88888.00 2017-08-28 16:10:53.000 240 33766.22 167.26 17098.90 88888.00 2017-08-28 16:10:54.000 240 33766.26 167.25 17098.89 88888.00 2017-08-28 16:10:55.000 240 33766.19 167.24 17098.89 37847.96 2017-08-28 16:10:56.000 240 33766.18 167.23 17098.85 88888.00 2017-08-28 16:10:57.000 240 33766.16 167.26 17098.86 88888.00 2017-08-28 16:10:58.000 240 33766.18 167.27 17098.86 88888.00 2017-08-28 16:10:59.000 240 33766.18 167.27 17098.86 88888.00 2017-08-28 16:11:00.000 240 33766.15 167.29 17098.85 37848.04 2017-08-28 16:11:01.000 240 33766.18 167.25 17098.86 88888.00 2017-08-28 16:11:02.000 240 33766.19 167.25 17098.86 88888.00 2017-08-28 16:11:03.000 240 33766.16 167.27 17098.85 88888.00 2017-08-28 16:11:04.000 240 33766.13 167.26 17098.84 88888.00 2017-08-28 16:11:05.000 240 33766.13 167.26 17098.87 37848.06 2017-08-28 16:11:06.000 240 33766.13 167.28 17098.87 88888.00 2017-08-28 16:11:07.000 240 33766.14 167.27 17098.83 88888.00 2017-08-28 16:11:08.000 240 33766.13 167.29 17098.87 88888.00 2017-08-28 16:11:09.000 240 33766.10 167.29 17098.84 88888.00 2017-08-28 16:11:10.000 240 33766.10 167.31 17098.87 37847.99 2017-08-28 16:11:11.000 240 33766.13 167.31 17098.87 88888.00 2017-08-28 16:11:12.000 240 33766.15 167.31 17098.86 88888.00 2017-08-28 16:11:13.000 240 33766.16 167.30 17098.85 88888.00 2017-08-28 16:11:14.000 240 33766.22 167.35 17098.88 88888.00 2017-08-28 16:11:15.000 240 33766.24 167.38 17098.87 37847.99 2017-08-28 16:11:16.000 240 33766.22 167.35 17098.86 88888.00 2017-08-28 16:11:17.000 240 33766.19 167.33 17098.86 88888.00 2017-08-28 16:11:18.000 240 33766.21 167.30 17098.88 88888.00 2017-08-28 16:11:19.000 240 33766.23 167.33 17098.84 88888.00 2017-08-28 16:11:20.000 240 33766.17 167.32 17098.82 37848.10 2017-08-28 16:11:21.000 240 33766.19 167.31 17098.80 88888.00 2017-08-28 16:11:22.000 240 33766.20 167.30 17098.80 88888.00 2017-08-28 16:11:23.000 240 33766.19 167.31 17098.84 88888.00 2017-08-28 16:11:24.000 240 33766.21 167.30 17098.84 88888.00 2017-08-28 16:11:25.000 240 33766.24 167.25 17098.85 37848.03 2017-08-28 16:11:26.000 240 33766.29 167.29 17098.89 88888.00 2017-08-28 16:11:27.000 240 33766.28 167.33 17098.91 88888.00 2017-08-28 16:11:28.000 240 33766.26 167.31 17098.89 88888.00 2017-08-28 16:11:29.000 240 33766.25 167.30 17098.86 88888.00 2017-08-28 16:11:30.000 240 33766.29 167.28 17098.88 37848.08 2017-08-28 16:11:31.000 240 33766.26 167.32 17098.89 88888.00 2017-08-28 16:11:32.000 240 33766.26 167.33 17098.93 88888.00 2017-08-28 16:11:33.000 240 33766.26 167.33 17098.93 88888.00 2017-08-28 16:11:34.000 240 33766.23 167.33 17098.95 88888.00 2017-08-28 16:11:35.000 240 33766.24 167.33 17098.95 37848.04 2017-08-28 16:11:36.000 240 33766.26 167.35 17098.94 88888.00 2017-08-28 16:11:37.000 240 33766.25 167.32 17098.94 88888.00 2017-08-28 16:11:38.000 240 33766.21 167.34 17098.94 88888.00 2017-08-28 16:11:39.000 240 33766.24 167.35 17098.93 88888.00 2017-08-28 16:11:40.000 240 33766.21 167.35 17098.93 37848.03 2017-08-28 16:11:41.000 240 33766.26 167.38 17098.89 88888.00 2017-08-28 16:11:42.000 240 33766.26 167.39 17098.89 88888.00 2017-08-28 16:11:43.000 240 33766.29 167.38 17098.88 88888.00 2017-08-28 16:11:44.000 240 33766.30 167.40 17098.90 88888.00 2017-08-28 16:11:45.000 240 33766.26 167.43 17098.91 37848.11 2017-08-28 16:11:46.000 240 33766.26 167.36 17098.95 88888.00 2017-08-28 16:11:47.000 240 33766.22 167.35 17098.92 88888.00 2017-08-28 16:11:48.000 240 33766.22 167.37 17098.91 88888.00 2017-08-28 16:11:49.000 240 33766.23 167.41 17098.90 88888.00 2017-08-28 16:11:50.000 240 33766.21 167.45 17098.92 37848.14 2017-08-28 16:11:51.000 240 33766.21 167.47 17098.90 88888.00 2017-08-28 16:11:52.000 240 33766.22 167.48 17098.91 88888.00 2017-08-28 16:11:53.000 240 33766.19 167.42 17098.93 88888.00 2017-08-28 16:11:54.000 240 33766.17 167.41 17098.95 88888.00 2017-08-28 16:11:55.000 240 33766.16 167.42 17098.97 37847.97 2017-08-28 16:11:56.000 240 33766.19 167.44 17098.91 88888.00 2017-08-28 16:11:57.000 240 33766.21 167.45 17098.89 88888.00 2017-08-28 16:11:58.000 240 33766.22 167.42 17098.88 88888.00 2017-08-28 16:11:59.000 240 33766.21 167.41 17098.93 88888.00 2017-08-28 16:12:00.000 240 33766.21 167.40 17098.93 37848.10 2017-08-28 16:12:01.000 240 33766.20 167.44 17098.95 88888.00 2017-08-28 16:12:02.000 240 33766.22 167.46 17098.94 88888.00 2017-08-28 16:12:03.000 240 33766.21 167.45 17098.95 88888.00 2017-08-28 16:12:04.000 240 33766.20 167.44 17098.92 88888.00 2017-08-28 16:12:05.000 240 33766.16 167.46 17098.89 37848.08 2017-08-28 16:12:06.000 240 33766.14 167.49 17098.90 88888.00 2017-08-28 16:12:07.000 240 33766.11 167.46 17098.92 88888.00 2017-08-28 16:12:08.000 240 33766.11 167.43 17098.90 88888.00 2017-08-28 16:12:09.000 240 33766.13 167.45 17098.88 88888.00 2017-08-28 16:12:10.000 240 33766.15 167.46 17098.89 37848.10 2017-08-28 16:12:11.000 240 33766.12 167.44 17098.88 88888.00 2017-08-28 16:12:12.000 240 33766.12 167.44 17098.89 88888.00 2017-08-28 16:12:13.000 240 33766.16 167.48 17098.89 88888.00 2017-08-28 16:12:14.000 240 33766.14 167.48 17098.92 88888.00 2017-08-28 16:12:15.000 240 33766.13 167.48 17098.92 37848.04 2017-08-28 16:12:16.000 240 33766.15 167.46 17098.91 88888.00 2017-08-28 16:12:17.000 240 33766.12 167.45 17098.91 88888.00 2017-08-28 16:12:18.000 240 33766.12 167.44 17098.87 88888.00 2017-08-28 16:12:19.000 240 33766.14 167.46 17098.88 88888.00 2017-08-28 16:12:20.000 240 33766.16 167.50 17098.90 37847.99 2017-08-28 16:12:21.000 240 33766.12 167.52 17098.94 88888.00 2017-08-28 16:12:22.000 240 33766.12 167.52 17098.93 88888.00 2017-08-28 16:12:23.000 240 33766.12 167.51 17098.94 88888.00 2017-08-28 16:12:24.000 240 33766.11 167.55 17098.94 88888.00 2017-08-28 16:12:25.000 240 33766.11 167.56 17098.91 37847.99 2017-08-28 16:12:26.000 240 33766.14 167.53 17098.86 88888.00 2017-08-28 16:12:27.000 240 33766.18 167.54 17098.89 88888.00 2017-08-28 16:12:28.000 240 33766.18 167.57 17098.90 88888.00 2017-08-28 16:12:29.000 240 33766.11 167.56 17098.88 88888.00 2017-08-28 16:12:30.000 240 33766.17 167.59 17098.86 37848.07 2017-08-28 16:12:31.000 240 33766.16 167.60 17098.87 88888.00 2017-08-28 16:12:32.000 240 33766.17 167.60 17098.89 88888.00 2017-08-28 16:12:33.000 240 33766.18 167.59 17098.90 88888.00 2017-08-28 16:12:34.000 240 33766.18 167.61 17098.89 88888.00 2017-08-28 16:12:35.000 240 33766.17 167.60 17098.87 37848.11 2017-08-28 16:12:36.000 240 33766.19 167.57 17098.88 88888.00 2017-08-28 16:12:37.000 240 33766.19 167.56 17098.89 88888.00 2017-08-28 16:12:38.000 240 33766.10 167.53 17098.90 88888.00 2017-08-28 16:12:39.000 240 33766.10 167.55 17098.91 88888.00 2017-08-28 16:12:40.000 240 33766.16 167.58 17098.92 37847.94 2017-08-28 16:12:41.000 240 33766.18 167.63 17098.88 88888.00 2017-08-28 16:12:42.000 240 33766.19 167.61 17098.89 88888.00 2017-08-28 16:12:43.000 240 33766.15 167.59 17098.90 88888.00 2017-08-28 16:12:44.000 240 33766.13 167.58 17098.92 88888.00 2017-08-28 16:12:45.000 240 33766.12 167.63 17098.94 37847.99 2017-08-28 16:12:46.000 240 33766.12 167.65 17098.94 88888.00 2017-08-28 16:12:47.000 240 33766.12 167.62 17098.92 88888.00 2017-08-28 16:12:48.000 240 33766.13 167.63 17098.93 88888.00 2017-08-28 16:12:49.000 240 33766.09 167.60 17098.93 88888.00 2017-08-28 16:12:50.000 240 33766.11 167.60 17098.94 37847.92 2017-08-28 16:12:51.000 240 33766.12 167.61 17098.90 88888.00 2017-08-28 16:12:52.000 240 33766.12 167.66 17098.93 88888.00 2017-08-28 16:12:53.000 240 33766.17 167.66 17098.97 88888.00 2017-08-28 16:12:54.000 240 33766.16 167.63 17098.96 88888.00 2017-08-28 16:12:55.000 240 33766.15 167.57 17098.96 37848.03 2017-08-28 16:12:56.000 240 33766.17 167.58 17098.95 88888.00 2017-08-28 16:12:57.000 240 33766.15 167.57 17098.89 88888.00 2017-08-28 16:12:58.000 240 33766.17 167.52 17098.92 88888.00 2017-08-28 16:12:59.000 240 33766.16 167.56 17098.99 88888.00 2017-08-28 16:13:00.000 240 33766.14 167.62 17098.93 37847.89 2017-08-28 16:13:01.000 240 33766.08 167.61 17098.91 88888.00 2017-08-28 16:13:02.000 240 33766.11 167.62 17098.91 88888.00 2017-08-28 16:13:03.000 240 33766.12 167.59 17098.92 88888.00 2017-08-28 16:13:04.000 240 33766.12 167.58 17098.94 88888.00 2017-08-28 16:13:05.000 240 33766.13 167.58 17098.95 37847.97 2017-08-28 16:13:06.000 240 33766.11 167.56 17098.96 88888.00 2017-08-28 16:13:07.000 240 33766.13 167.58 17098.97 88888.00 2017-08-28 16:13:08.000 240 33766.10 167.62 17098.97 88888.00 2017-08-28 16:13:09.000 240 33766.11 167.62 17098.98 88888.00 2017-08-28 16:13:10.000 240 33766.09 167.61 17098.93 37847.96 2017-08-28 16:13:11.000 240 33766.11 167.64 17098.93 88888.00 2017-08-28 16:13:12.000 240 33766.10 167.63 17098.90 88888.00 2017-08-28 16:13:13.000 240 33766.09 167.62 17098.93 88888.00 2017-08-28 16:13:14.000 240 33766.12 167.64 17098.94 88888.00 2017-08-28 16:13:15.000 240 33766.13 167.64 17098.97 37848.01 2017-08-28 16:13:16.000 240 33766.12 167.61 17098.92 88888.00 2017-08-28 16:13:17.000 240 33766.08 167.60 17098.91 88888.00 2017-08-28 16:13:18.000 240 33766.12 167.59 17098.94 88888.00 2017-08-28 16:13:19.000 240 33766.16 167.60 17098.95 88888.00 2017-08-28 16:13:20.000 240 33766.17 167.61 17098.96 37847.89 2017-08-28 16:13:21.000 240 33766.11 167.61 17098.94 88888.00 2017-08-28 16:13:22.000 240 33766.09 167.62 17098.93 88888.00 2017-08-28 16:13:23.000 240 33766.08 167.63 17098.93 88888.00 2017-08-28 16:13:24.000 240 33766.07 167.65 17098.89 88888.00 2017-08-28 16:13:25.000 240 33766.08 167.62 17098.92 37847.88 2017-08-28 16:13:26.000 240 33766.09 167.59 17098.95 88888.00 2017-08-28 16:13:27.000 240 33766.11 167.60 17098.96 88888.00 2017-08-28 16:13:28.000 240 33766.10 167.60 17098.98 88888.00 2017-08-28 16:13:29.000 240 33766.10 167.61 17098.98 88888.00 2017-08-28 16:13:30.000 240 33766.05 167.64 17098.98 37847.88 2017-08-28 16:13:31.000 240 33766.09 167.63 17098.96 88888.00 2017-08-28 16:13:32.000 240 33766.10 167.61 17098.96 88888.00 2017-08-28 16:13:33.000 240 33766.09 167.61 17098.97 88888.00 2017-08-28 16:13:34.000 240 33766.09 167.61 17098.98 88888.00 2017-08-28 16:13:35.000 240 33766.10 167.59 17099.00 37847.96 2017-08-28 16:13:36.000 240 33766.09 167.62 17099.06 88888.00 2017-08-28 16:13:37.000 240 33766.08 167.58 17099.05 88888.00 2017-08-28 16:13:38.000 240 33766.07 167.61 17099.03 88888.00 2017-08-28 16:13:39.000 240 33766.07 167.62 17099.03 88888.00 2017-08-28 16:13:40.000 240 33766.07 167.63 17099.05 37847.89 2017-08-28 16:13:41.000 240 33766.06 167.60 17099.02 88888.00 2017-08-28 16:13:42.000 240 33766.02 167.62 17099.08 88888.00 2017-08-28 16:13:43.000 240 33765.99 167.64 17099.09 88888.00 2017-08-28 16:13:44.000 240 33766.05 167.63 17099.04 88888.00 2017-08-28 16:13:45.000 240 33766.08 167.67 17099.00 37847.90 2017-08-28 16:13:46.000 240 33766.07 167.72 17099.02 88888.00 2017-08-28 16:13:47.000 240 33766.07 167.70 17099.05 88888.00 2017-08-28 16:13:48.000 240 33766.06 167.68 17099.05 88888.00 2017-08-28 16:13:49.000 240 33766.04 167.69 17099.04 88888.00 2017-08-28 16:13:50.000 240 33766.01 167.68 17099.04 37847.82 2017-08-28 16:13:51.000 240 33766.02 167.69 17099.09 88888.00 2017-08-28 16:13:52.000 240 33766.04 167.71 17099.09 88888.00 2017-08-28 16:13:53.000 240 33766.05 167.70 17099.10 88888.00 2017-08-28 16:13:54.000 240 33766.02 167.67 17099.10 88888.00 2017-08-28 16:13:55.000 240 33766.05 167.65 17099.09 37847.89 2017-08-28 16:13:56.000 240 33766.03 167.67 17099.09 88888.00 2017-08-28 16:13:57.000 240 33766.02 167.69 17099.04 88888.00 2017-08-28 16:13:58.000 240 33766.02 167.75 17099.03 88888.00 2017-08-28 16:13:59.000 240 33766.05 167.73 17099.08 88888.00 2017-08-28 16:14:00.000 240 33766.03 167.74 17099.08 37847.90 2017-08-28 16:14:01.000 240 33766.03 167.71 17099.08 88888.00 2017-08-28 16:14:02.000 240 33766.04 167.71 17099.12 88888.00 2017-08-28 16:14:03.000 240 33766.03 167.71 17099.11 88888.00 2017-08-28 16:14:04.000 240 33766.00 167.69 17099.12 88888.00 2017-08-28 16:14:05.000 240 33766.03 167.65 17099.12 37847.82 2017-08-28 16:14:06.000 240 33766.03 167.66 17099.09 88888.00 2017-08-28 16:14:07.000 240 33766.02 167.66 17099.08 88888.00 2017-08-28 16:14:08.000 240 33766.02 167.69 17099.09 88888.00 2017-08-28 16:14:09.000 240 33766.01 167.69 17099.08 88888.00 2017-08-28 16:14:10.000 240 33765.99 167.62 17099.08 37847.85 2017-08-28 16:14:11.000 240 33765.98 167.63 17099.10 88888.00 2017-08-28 16:14:12.000 240 33765.99 167.68 17099.07 88888.00 2017-08-28 16:14:13.000 240 33766.01 167.64 17099.12 88888.00 2017-08-28 16:14:14.000 240 33766.02 167.63 17099.11 88888.00 2017-08-28 16:14:15.000 240 33766.05 167.66 17099.05 37847.89 2017-08-28 16:14:16.000 240 33766.04 167.68 17099.01 88888.00 2017-08-28 16:14:17.000 240 33765.97 167.69 17099.06 88888.00 2017-08-28 16:14:18.000 240 33765.96 167.65 17099.08 88888.00 2017-08-28 16:14:19.000 240 33765.98 167.65 17099.08 88888.00 2017-08-28 16:14:20.000 240 33765.99 167.68 17099.07 37847.82 2017-08-28 16:14:21.000 240 33765.97 167.73 17099.09 88888.00 2017-08-28 16:14:22.000 240 33765.96 167.72 17099.08 88888.00 2017-08-28 16:14:23.000 240 33766.00 167.73 17099.02 88888.00 2017-08-28 16:14:24.000 240 33766.03 167.73 17099.06 88888.00 2017-08-28 16:14:25.000 240 33765.98 167.72 17099.06 37847.96 2017-08-28 16:14:26.000 240 33765.99 167.67 17099.08 88888.00 2017-08-28 16:14:27.000 240 33765.98 167.69 17099.14 88888.00 2017-08-28 16:14:28.000 240 33765.97 167.72 17099.13 88888.00 2017-08-28 16:14:29.000 240 33766.02 167.73 17099.11 88888.00 2017-08-28 16:14:30.000 240 33766.04 167.69 17099.07 37847.81 2017-08-28 16:14:31.000 240 33765.98 167.68 17099.09 88888.00 2017-08-28 16:14:32.000 240 33765.99 167.70 17099.09 88888.00 2017-08-28 16:14:33.000 240 33765.97 167.70 17099.11 88888.00 2017-08-28 16:14:34.000 240 33765.99 167.72 17099.09 88888.00 2017-08-28 16:14:35.000 240 33766.00 167.70 17099.08 37847.85 2017-08-28 16:14:36.000 240 33765.99 167.71 17099.06 88888.00 2017-08-28 16:14:37.000 240 33765.99 167.70 17099.09 88888.00 2017-08-28 16:14:38.000 240 33765.96 167.69 17099.08 88888.00 2017-08-28 16:14:39.000 240 33765.98 167.69 17099.05 88888.00 2017-08-28 16:14:40.000 240 33766.02 167.68 17099.07 37847.69 2017-08-28 16:14:41.000 240 33766.01 167.68 17099.11 88888.00 2017-08-28 16:14:42.000 240 33765.98 167.69 17099.13 88888.00 2017-08-28 16:14:43.000 240 33766.03 167.70 17099.11 88888.00 2017-08-28 16:14:44.000 240 33765.99 167.70 17099.13 88888.00 2017-08-28 16:14:45.000 240 33765.97 167.72 17099.10 37847.82 2017-08-28 16:14:46.000 240 33765.97 167.68 17099.11 88888.00 2017-08-28 16:14:47.000 240 33765.95 167.71 17099.14 88888.00 2017-08-28 16:14:48.000 240 33765.94 167.73 17099.12 88888.00 2017-08-28 16:14:49.000 240 33765.95 167.72 17099.11 88888.00 2017-08-28 16:14:50.000 240 33765.98 167.68 17099.08 37847.92 2017-08-28 16:14:51.000 240 33765.99 167.74 17099.13 88888.00 2017-08-28 16:14:52.000 240 33765.96 167.75 17099.18 88888.00 2017-08-28 16:14:53.000 240 33765.95 167.74 17099.16 88888.00 2017-08-28 16:14:54.000 240 33765.93 167.75 17099.13 88888.00 2017-08-28 16:14:55.000 240 33765.94 167.74 17099.10 37847.81 2017-08-28 16:14:56.000 240 33765.97 167.74 17099.15 88888.00 2017-08-28 16:14:57.000 240 33765.95 167.72 17099.14 88888.00 2017-08-28 16:14:58.000 240 33765.93 167.72 17099.15 88888.00 2017-08-28 16:14:59.000 240 33765.92 167.70 17099.13 88888.00 2017-08-28 16:15:00.000 240 33765.94 167.75 17099.11 37847.83 2017-08-28 16:15:01.000 240 33765.99 167.77 17099.14 88888.00 2017-08-28 16:15:02.000 240 33765.96 167.80 17099.13 88888.00 2017-08-28 16:15:03.000 240 33765.94 167.77 17099.13 88888.00 2017-08-28 16:15:04.000 240 33765.99 167.78 17099.12 88888.00 2017-08-28 16:15:05.000 240 33765.98 167.78 17099.14 37847.88 2017-08-28 16:15:06.000 240 33765.98 167.79 17099.14 88888.00 2017-08-28 16:15:07.000 240 33765.93 167.79 17099.16 88888.00 2017-08-28 16:15:08.000 240 33765.93 167.77 17099.19 88888.00 2017-08-28 16:15:09.000 240 33765.90 167.78 17099.16 88888.00 2017-08-28 16:15:10.000 240 33765.93 167.77 17099.17 37847.78 2017-08-28 16:15:11.000 240 33765.96 167.78 17099.17 88888.00 2017-08-28 16:15:12.000 240 33765.96 167.82 17099.15 88888.00 2017-08-28 16:15:13.000 240 33765.90 167.80 17099.14 88888.00 2017-08-28 16:15:14.000 240 33765.88 167.77 17099.17 88888.00 2017-08-28 16:15:15.000 240 33765.92 167.79 17099.18 37847.75 2017-08-28 16:15:16.000 240 33765.92 167.78 17099.16 88888.00 2017-08-28 16:15:17.000 240 33765.90 167.78 17099.17 88888.00 2017-08-28 16:15:18.000 240 33765.87 167.80 17099.12 88888.00 2017-08-28 16:15:19.000 240 33765.91 167.80 17099.15 88888.00 2017-08-28 16:15:20.000 240 33765.96 167.83 17099.12 37847.85 2017-08-28 16:15:21.000 240 33765.88 167.81 17099.10 88888.00 2017-08-28 16:15:22.000 240 33765.88 167.83 17099.10 88888.00 2017-08-28 16:15:23.000 240 33765.91 167.80 17099.13 88888.00 2017-08-28 16:15:24.000 240 33765.89 167.81 17099.16 88888.00 2017-08-28 16:15:25.000 240 33765.91 167.80 17099.16 37847.78 2017-08-28 16:15:26.000 240 33765.94 167.81 17099.17 88888.00 2017-08-28 16:15:27.000 240 33765.90 167.79 17099.11 88888.00 2017-08-28 16:15:28.000 240 33765.89 167.79 17099.06 88888.00 2017-08-28 16:15:29.000 240 33765.89 167.81 17099.11 88888.00 2017-08-28 16:15:30.000 240 33765.92 167.82 17099.09 37847.89 2017-08-28 16:15:31.000 240 33765.89 167.84 17099.11 88888.00 2017-08-28 16:15:32.000 240 33765.91 167.85 17099.11 88888.00 2017-08-28 16:15:33.000 240 33765.92 167.85 17099.12 88888.00 2017-08-28 16:15:34.000 240 33765.85 167.81 17099.13 88888.00 2017-08-28 16:15:35.000 240 33765.86 167.81 17099.12 37847.82 2017-08-28 16:15:36.000 240 33765.86 167.76 17099.07 88888.00 2017-08-28 16:15:37.000 240 33765.87 167.78 17099.05 88888.00 2017-08-28 16:15:38.000 240 33765.87 167.81 17099.11 88888.00 2017-08-28 16:15:39.000 240 33765.87 167.82 17099.10 88888.00 2017-08-28 16:15:40.000 240 33765.92 167.83 17099.10 37847.81 2017-08-28 16:15:41.000 240 33765.89 167.86 17099.12 88888.00 2017-08-28 16:15:42.000 240 33765.89 167.87 17099.11 88888.00 2017-08-28 16:15:43.000 240 33765.91 167.82 17099.13 88888.00 2017-08-28 16:15:44.000 240 33765.90 167.83 17099.15 88888.00 2017-08-28 16:15:45.000 240 33765.89 167.88 17099.16 37847.78 2017-08-28 16:15:46.000 240 33765.94 167.86 17099.18 88888.00 2017-08-28 16:15:47.000 240 33765.93 167.83 17099.14 88888.00 2017-08-28 16:15:48.000 240 33765.93 167.82 17099.13 88888.00 2017-08-28 16:15:49.000 240 33765.90 167.86 17099.12 88888.00 2017-08-28 16:15:50.000 240 33765.90 167.89 17099.13 37847.89 2017-08-28 16:15:51.000 240 33765.87 167.88 17099.14 88888.00 2017-08-28 16:15:52.000 240 33765.83 167.90 17099.12 88888.00 2017-08-28 16:15:53.000 240 33765.85 167.91 17099.15 88888.00 2017-08-28 16:15:54.000 240 33765.85 167.87 17099.16 88888.00 2017-08-28 16:15:55.000 240 33765.85 167.86 17099.13 37847.92 2017-08-28 16:15:56.000 240 33765.88 167.86 17099.15 88888.00 2017-08-28 16:15:57.000 240 33765.91 167.89 17099.13 88888.00 2017-08-28 16:15:58.000 240 33765.87 167.85 17099.14 88888.00 2017-08-28 16:15:59.000 240 33765.88 167.82 17099.19 88888.00 2017-08-28 16:16:00.000 240 33765.89 167.85 17099.20 37847.82 2017-08-28 16:16:01.000 240 33765.88 167.85 17099.18 88888.00 2017-08-28 16:16:02.000 240 33765.87 167.89 17099.20 88888.00 2017-08-28 16:16:03.000 240 33765.90 167.87 17099.16 88888.00 2017-08-28 16:16:04.000 240 33765.92 167.85 17099.18 88888.00 2017-08-28 16:16:05.000 240 33765.90 167.85 17099.16 37847.81 2017-08-28 16:16:06.000 240 33765.91 167.84 17099.19 88888.00 2017-08-28 16:16:07.000 240 33765.91 167.89 17099.18 88888.00 2017-08-28 16:16:08.000 240 33765.89 167.88 17099.15 88888.00 2017-08-28 16:16:09.000 240 33765.90 167.88 17099.16 88888.00 2017-08-28 16:16:10.000 240 33765.89 167.90 17099.21 37847.79 2017-08-28 16:16:11.000 240 33765.88 167.92 17099.21 88888.00 2017-08-28 16:16:12.000 240 33765.85 167.90 17099.22 88888.00 2017-08-28 16:16:13.000 240 33765.84 167.91 17099.24 88888.00 2017-08-28 16:16:14.000 240 33765.83 167.87 17099.26 88888.00 2017-08-28 16:16:15.000 240 33765.79 167.88 17099.25 37847.82 2017-08-28 16:16:16.000 240 33765.82 167.88 17099.23 88888.00 2017-08-28 16:16:17.000 240 33765.84 167.84 17099.20 88888.00 2017-08-28 16:16:18.000 240 33765.82 167.83 17099.22 88888.00 2017-08-28 16:16:19.000 240 33765.82 167.84 17099.23 88888.00 2017-08-28 16:16:20.000 240 33765.82 167.87 17099.23 37847.79 2017-08-28 16:16:21.000 240 33765.79 167.87 17099.27 88888.00 2017-08-28 16:16:22.000 240 33765.81 167.85 17099.28 88888.00 2017-08-28 16:16:23.000 240 33765.84 167.87 17099.28 88888.00 2017-08-28 16:16:24.000 240 33765.84 167.85 17099.27 88888.00 2017-08-28 16:16:25.000 240 33765.86 167.90 17099.28 37847.88 2017-08-28 16:16:26.000 240 33765.84 167.89 17099.28 88888.00 2017-08-28 16:16:27.000 240 33765.82 167.85 17099.23 88888.00 2017-08-28 16:16:28.000 240 33765.76 167.83 17099.20 88888.00 2017-08-28 16:16:29.000 240 33765.77 167.85 17099.21 88888.00 2017-08-28 16:16:30.000 240 33765.75 167.93 17099.21 37847.82 2017-08-28 16:16:31.000 240 33765.74 167.93 17099.25 88888.00 2017-08-28 16:16:32.000 240 33765.77 167.93 17099.26 88888.00 2017-08-28 16:16:33.000 240 33765.78 167.96 17099.26 88888.00 2017-08-28 16:16:34.000 240 33765.77 167.94 17099.26 88888.00 2017-08-28 16:16:35.000 240 33765.73 167.97 17099.21 37847.82 2017-08-28 16:16:36.000 240 33765.73 167.97 17099.26 88888.00 2017-08-28 16:16:37.000 240 33765.69 167.96 17099.26 88888.00 2017-08-28 16:16:38.000 240 33765.70 167.97 17099.26 88888.00 2017-08-28 16:16:39.000 240 33765.72 167.95 17099.28 88888.00 2017-08-28 16:16:40.000 240 33765.73 167.94 17099.29 37847.71 2017-08-28 16:16:41.000 240 33765.72 167.95 17099.27 88888.00 2017-08-28 16:16:42.000 240 33765.73 167.98 17099.22 88888.00 2017-08-28 16:16:43.000 240 33765.71 167.97 17099.23 88888.00 2017-08-28 16:16:44.000 240 33765.72 167.97 17099.23 88888.00 2017-08-28 16:16:45.000 240 33765.71 168.00 17099.22 37847.64 2017-08-28 16:16:46.000 240 33765.72 168.04 17099.22 88888.00 2017-08-28 16:16:47.000 240 33765.71 168.01 17099.22 88888.00 2017-08-28 16:16:48.000 240 33765.73 167.98 17099.21 88888.00 2017-08-28 16:16:49.000 240 33765.71 167.99 17099.20 88888.00 2017-08-28 16:16:50.000 240 33765.73 167.94 17099.21 37847.82 2017-08-28 16:16:51.000 240 33765.74 167.94 17099.22 88888.00 2017-08-28 16:16:52.000 240 33765.70 167.93 17099.20 88888.00 2017-08-28 16:16:53.000 240 33765.70 167.96 17099.17 88888.00 2017-08-28 16:16:54.000 240 33765.68 167.98 17099.17 88888.00 2017-08-28 16:16:55.000 240 33765.69 167.94 17099.17 37847.62 2017-08-28 16:16:56.000 240 33765.71 167.95 17099.21 88888.00 2017-08-28 16:16:57.000 240 33765.66 167.94 17099.25 88888.00 2017-08-28 16:16:58.000 240 33765.69 167.98 17099.24 88888.00 2017-08-28 16:16:59.000 240 33765.71 167.98 17099.21 88888.00 2017-08-28 16:17:00.000 240 33765.71 168.01 17099.19 37847.64 2017-08-28 16:17:01.000 240 33765.73 168.02 17099.19 88888.00 2017-08-28 16:17:02.000 240 33765.73 168.01 17099.17 88888.00 2017-08-28 16:17:03.000 240 33765.74 168.05 17099.17 88888.00 2017-08-28 16:17:04.000 240 33765.74 168.07 17099.16 88888.00 2017-08-28 16:17:05.000 240 33765.77 168.09 17099.18 37847.82 2017-08-28 16:17:06.000 240 33765.77 168.09 17099.23 88888.00 2017-08-28 16:17:07.000 240 33765.73 168.08 17099.21 88888.00 2017-08-28 16:17:08.000 240 33765.71 168.04 17099.21 88888.00 2017-08-28 16:17:09.000 240 33765.70 168.04 17099.20 88888.00 2017-08-28 16:17:10.000 240 33765.69 168.10 17099.22 37847.86 2017-08-28 16:17:11.000 240 33765.68 168.11 17099.27 88888.00 2017-08-28 16:17:12.000 240 33765.66 168.13 17099.25 88888.00 2017-08-28 16:17:13.000 240 33765.67 168.15 17099.26 88888.00 2017-08-28 16:17:14.000 240 33765.70 168.17 17099.27 88888.00 2017-08-28 16:17:15.000 240 33765.72 168.18 17099.25 37847.65 2017-08-28 16:17:16.000 240 33765.70 168.19 17099.28 88888.00 2017-08-28 16:17:17.000 240 33765.68 168.19 17099.28 88888.00 2017-08-28 16:17:18.000 240 33765.68 168.18 17099.21 88888.00 2017-08-28 16:17:19.000 240 33765.67 168.18 17099.24 88888.00 2017-08-28 16:17:20.000 240 33765.71 168.14 17099.27 37847.67 2017-08-28 16:17:21.000 240 33765.73 168.13 17099.28 88888.00 2017-08-28 16:17:22.000 240 33765.71 168.13 17099.28 88888.00 2017-08-28 16:17:23.000 240 33765.68 168.11 17099.27 88888.00 2017-08-28 16:17:24.000 240 33765.67 168.09 17099.26 88888.00 2017-08-28 16:17:25.000 240 33765.70 168.16 17099.25 37847.67 2017-08-28 16:17:26.000 240 33765.71 168.18 17099.22 88888.00 2017-08-28 16:17:27.000 240 33765.73 168.21 17099.20 88888.00 2017-08-28 16:17:28.000 240 33765.68 168.19 17099.23 88888.00 2017-08-28 16:17:29.000 240 33765.70 168.22 17099.27 88888.00 2017-08-28 16:17:30.000 240 33765.72 168.23 17099.30 37847.81 2017-08-28 16:17:31.000 240 33765.71 168.23 17099.32 88888.00 2017-08-28 16:17:32.000 240 33765.68 168.23 17099.29 88888.00 2017-08-28 16:17:33.000 240 33765.69 168.25 17099.27 88888.00 2017-08-28 16:17:34.000 240 33765.69 168.23 17099.25 88888.00 2017-08-28 16:17:35.000 240 33765.68 168.22 17099.23 37847.72 2017-08-28 16:17:36.000 240 33765.73 168.19 17099.26 88888.00 2017-08-28 16:17:37.000 240 33765.72 168.20 17099.30 88888.00 2017-08-28 16:17:38.000 240 33765.73 168.20 17099.31 88888.00 2017-08-28 16:17:39.000 240 33765.72 168.20 17099.28 88888.00 2017-08-28 16:17:40.000 240 33765.73 168.23 17099.27 37847.72 2017-08-28 16:17:41.000 240 33765.75 168.29 17099.26 88888.00 2017-08-28 16:17:42.000 240 33765.76 168.29 17099.28 88888.00 2017-08-28 16:17:43.000 240 33765.79 168.30 17099.26 88888.00 2017-08-28 16:17:44.000 240 33765.77 168.34 17099.26 88888.00 2017-08-28 16:17:45.000 240 33765.75 168.31 17099.22 37847.65 2017-08-28 16:17:46.000 240 33765.72 168.29 17099.18 88888.00 2017-08-28 16:17:47.000 240 33765.71 168.25 17099.17 88888.00 2017-08-28 16:17:48.000 240 33765.74 168.25 17099.19 88888.00 2017-08-28 16:17:49.000 240 33765.72 168.28 17099.23 88888.00 2017-08-28 16:17:50.000 240 33765.72 168.30 17099.22 37847.78 2017-08-28 16:17:51.000 240 33765.68 168.27 17099.19 88888.00 2017-08-28 16:17:52.000 240 33765.72 168.29 17099.23 88888.00 2017-08-28 16:17:53.000 240 33765.71 168.28 17099.25 88888.00 2017-08-28 16:17:54.000 240 33765.68 168.27 17099.26 88888.00 2017-08-28 16:17:55.000 240 33765.69 168.29 17099.29 37847.61 2017-08-28 16:17:56.000 240 33765.67 168.33 17099.28 88888.00 2017-08-28 16:17:57.000 240 33765.70 168.33 17099.28 88888.00 2017-08-28 16:17:58.000 240 33765.71 168.32 17099.24 88888.00 2017-08-28 16:17:59.000 240 33765.74 168.35 17099.28 88888.00 2017-08-28 16:18:00.000 240 33765.76 168.34 17099.29 37847.71 2017-08-28 16:18:01.000 240 33765.76 168.33 17099.28 88888.00 2017-08-28 16:18:02.000 240 33765.72 168.34 17099.28 88888.00 2017-08-28 16:18:03.000 240 33765.72 168.34 17099.29 88888.00 2017-08-28 16:18:04.000 240 33765.74 168.37 17099.30 88888.00 2017-08-28 16:18:05.000 240 33765.70 168.36 17099.30 37847.74 2017-08-28 16:18:06.000 240 33765.70 168.37 17099.35 88888.00 2017-08-28 16:18:07.000 240 33765.67 168.35 17099.35 88888.00 2017-08-28 16:18:08.000 240 33765.65 168.33 17099.33 88888.00 2017-08-28 16:18:09.000 240 33765.66 168.33 17099.33 88888.00 2017-08-28 16:18:10.000 240 33765.67 168.32 17099.29 37847.71 2017-08-28 16:18:11.000 240 33765.69 168.32 17099.29 88888.00 2017-08-28 16:18:12.000 240 33765.71 168.33 17099.30 88888.00 2017-08-28 16:18:13.000 240 33765.72 168.34 17099.26 88888.00 2017-08-28 16:18:14.000 240 33765.68 168.34 17099.28 88888.00 2017-08-28 16:18:15.000 240 33765.70 168.39 17099.30 37847.71 2017-08-28 16:18:16.000 240 33765.68 168.42 17099.30 88888.00 2017-08-28 16:18:17.000 240 33765.68 168.43 17099.34 88888.00 2017-08-28 16:18:18.000 240 33765.67 168.44 17099.33 88888.00 2017-08-28 16:18:19.000 240 33765.67 168.43 17099.34 88888.00 2017-08-28 16:18:20.000 240 33765.67 168.42 17099.35 37847.64 2017-08-28 16:18:21.000 240 33765.71 168.44 17099.39 88888.00 2017-08-28 16:18:22.000 240 33765.73 168.43 17099.34 88888.00 2017-08-28 16:18:23.000 240 33765.74 168.43 17099.37 88888.00 2017-08-28 16:18:24.000 240 33765.67 168.43 17099.36 88888.00 2017-08-28 16:18:25.000 240 33765.64 168.42 17099.36 37847.68 2017-08-28 16:18:26.000 240 33765.68 168.44 17099.34 88888.00 2017-08-28 16:18:27.000 240 33765.72 168.47 17099.35 88888.00 2017-08-28 16:18:28.000 240 33765.69 168.42 17099.33 88888.00 2017-08-28 16:18:29.000 240 33765.67 168.42 17099.31 88888.00 2017-08-28 16:18:30.000 240 33765.67 168.43 17099.27 37847.75 2017-08-28 16:18:31.000 240 33765.67 168.39 17099.31 88888.00 2017-08-28 16:18:32.000 240 33765.62 168.41 17099.36 88888.00 2017-08-28 16:18:33.000 240 33765.60 168.38 17099.38 88888.00 2017-08-28 16:18:34.000 240 33765.62 168.40 17099.35 88888.00 2017-08-28 16:18:35.000 240 33765.62 168.40 17099.29 37847.67 2017-08-28 16:18:36.000 240 33765.60 168.39 17099.31 88888.00 2017-08-28 16:18:37.000 240 33765.59 168.45 17099.33 88888.00 2017-08-28 16:18:38.000 240 33765.58 168.46 17099.31 88888.00 2017-08-28 16:18:39.000 240 33765.60 168.44 17099.36 88888.00 2017-08-28 16:18:40.000 240 33765.57 168.42 17099.40 37847.69 2017-08-28 16:18:41.000 240 33765.57 168.40 17099.37 88888.00 2017-08-28 16:18:42.000 240 33765.55 168.42 17099.36 88888.00 2017-08-28 16:18:43.000 240 33765.59 168.40 17099.37 88888.00 2017-08-28 16:18:44.000 240 33765.59 168.42 17099.37 88888.00 2017-08-28 16:18:45.000 240 33765.60 168.37 17099.34 37847.82 2017-08-28 16:18:46.000 240 33765.61 168.40 17099.37 88888.00 2017-08-28 16:18:47.000 240 33765.62 168.42 17099.37 88888.00 2017-08-28 16:18:48.000 240 33765.61 168.43 17099.38 88888.00 2017-08-28 16:18:49.000 240 33765.59 168.42 17099.36 88888.00 2017-08-28 16:18:50.000 240 33765.60 168.44 17099.34 37847.74 2017-08-28 16:18:51.000 240 33765.61 168.44 17099.36 88888.00 2017-08-28 16:18:52.000 240 33765.64 168.42 17099.38 88888.00 2017-08-28 16:18:53.000 240 33765.64 168.41 17099.39 88888.00 2017-08-28 16:18:54.000 240 33765.61 168.43 17099.33 88888.00 2017-08-28 16:18:55.000 240 33765.61 168.46 17099.32 37847.62 2017-08-28 16:18:56.000 240 33765.58 168.52 17099.33 88888.00 2017-08-28 16:18:57.000 240 33765.57 168.47 17099.36 88888.00 2017-08-28 16:18:58.000 240 33765.60 168.43 17099.35 88888.00 2017-08-28 16:18:59.000 240 33765.62 168.42 17099.37 88888.00 2017-08-28 16:19:00.000 240 33765.63 168.46 17099.37 37847.62 2017-08-28 16:19:01.000 240 33765.61 168.43 17099.41 88888.00 2017-08-28 16:19:02.000 240 33765.59 168.41 17099.41 88888.00 2017-08-28 16:19:03.000 240 33765.58 168.45 17099.37 88888.00 2017-08-28 16:19:04.000 240 33765.56 168.48 17099.36 88888.00 2017-08-28 16:19:05.000 240 33765.59 168.52 17099.41 37847.60 2017-08-28 16:19:06.000 240 33765.60 168.51 17099.41 88888.00 2017-08-28 16:19:07.000 240 33765.60 168.49 17099.39 88888.00 2017-08-28 16:19:08.000 240 33765.59 168.49 17099.38 88888.00 2017-08-28 16:19:09.000 240 33765.66 168.50 17099.34 88888.00 2017-08-28 16:19:10.000 240 33765.68 168.54 17099.33 37847.76 2017-08-28 16:19:11.000 240 33765.68 168.52 17099.37 88888.00 2017-08-28 16:19:12.000 240 33765.66 168.56 17099.39 88888.00 2017-08-28 16:19:13.000 240 33765.67 168.57 17099.38 88888.00 2017-08-28 16:19:14.000 240 33765.66 168.56 17099.41 88888.00 2017-08-28 16:19:15.000 240 33765.65 168.57 17099.40 37847.60 2017-08-28 16:19:16.000 240 33765.66 168.57 17099.39 88888.00 2017-08-28 16:19:17.000 240 33765.63 168.58 17099.39 88888.00 2017-08-28 16:19:18.000 240 33765.64 168.56 17099.42 88888.00 2017-08-28 16:19:19.000 240 33765.64 168.58 17099.43 88888.00 2017-08-28 16:19:20.000 240 33765.62 168.57 17099.44 37847.61 2017-08-28 16:19:21.000 240 33765.62 168.58 17099.43 88888.00 2017-08-28 16:19:22.000 240 33765.62 168.57 17099.42 88888.00 2017-08-28 16:19:23.000 240 33765.59 168.58 17099.41 88888.00 2017-08-28 16:19:24.000 240 33765.63 168.59 17099.41 88888.00 2017-08-28 16:19:25.000 240 33765.67 168.58 17099.42 37847.67 2017-08-28 16:19:26.000 240 33765.68 168.58 17099.45 88888.00 2017-08-28 16:19:27.000 240 33765.63 168.54 17099.42 88888.00 2017-08-28 16:19:28.000 240 33765.62 168.58 17099.42 88888.00 2017-08-28 16:19:29.000 240 33765.64 168.58 17099.40 88888.00 2017-08-28 16:19:30.000 240 33765.63 168.54 17099.42 37847.74 2017-08-28 16:19:31.000 240 33765.62 168.57 17099.37 88888.00 2017-08-28 16:19:32.000 240 33765.62 168.59 17099.35 88888.00 2017-08-28 16:19:33.000 240 33765.61 168.59 17099.37 88888.00 2017-08-28 16:19:34.000 240 33765.59 168.61 17099.36 88888.00 2017-08-28 16:19:35.000 240 33765.55 168.57 17099.37 37847.64 2017-08-28 16:19:36.000 240 33765.55 168.57 17099.35 88888.00 2017-08-28 16:19:37.000 240 33765.58 168.58 17099.37 88888.00 2017-08-28 16:19:38.000 240 33765.59 168.59 17099.40 88888.00 2017-08-28 16:19:39.000 240 33765.58 168.58 17099.44 88888.00 2017-08-28 16:19:40.000 240 33765.56 168.59 17099.43 37847.54 2017-08-28 16:19:41.000 240 33765.56 168.62 17099.42 88888.00 2017-08-28 16:19:42.000 240 33765.54 168.62 17099.42 88888.00 2017-08-28 16:19:43.000 240 33765.56 168.62 17099.43 88888.00 2017-08-28 16:19:44.000 240 33765.52 168.64 17099.45 88888.00 2017-08-28 16:19:45.000 240 33765.52 168.66 17099.47 37847.60 2017-08-28 16:19:46.000 240 33765.55 168.68 17099.41 88888.00 2017-08-28 16:19:47.000 240 33765.54 168.69 17099.39 88888.00 2017-08-28 16:19:48.000 240 33765.50 168.67 17099.38 88888.00 2017-08-28 16:19:49.000 240 33765.48 168.67 17099.39 88888.00 2017-08-28 16:19:50.000 240 33765.49 168.69 17099.41 37847.78 2017-08-28 16:19:51.000 240 33765.51 168.69 17099.42 88888.00 2017-08-28 16:19:52.000 240 33765.53 168.72 17099.41 88888.00 2017-08-28 16:19:53.000 240 33765.53 168.73 17099.40 88888.00 2017-08-28 16:19:54.000 240 33765.53 168.71 17099.38 88888.00 2017-08-28 16:19:55.000 240 33765.53 168.70 17099.39 37847.64 2017-08-28 16:19:56.000 240 33765.54 168.73 17099.36 88888.00 2017-08-28 16:19:57.000 240 33765.50 168.69 17099.33 88888.00 2017-08-28 16:19:58.000 240 33765.54 168.69 17099.33 88888.00 2017-08-28 16:19:59.000 240 33765.51 168.74 17099.33 88888.00 2017-08-28 16:20:00.000 240 33765.52 168.77 17099.34 37847.67 2017-08-28 16:20:01.000 240 33765.53 168.72 17099.40 88888.00 2017-08-28 16:20:02.000 240 33765.55 168.72 17099.40 88888.00 2017-08-28 16:20:03.000 240 33765.50 168.72 17099.38 88888.00 2017-08-28 16:20:04.000 240 33765.53 168.75 17099.40 88888.00 2017-08-28 16:20:05.000 240 33765.54 168.72 17099.36 37847.67 2017-08-28 16:20:06.000 240 33765.51 168.71 17099.36 88888.00 2017-08-28 16:20:07.000 240 33765.48 168.72 17099.39 88888.00 2017-08-28 16:20:08.000 240 33765.51 168.71 17099.38 88888.00 2017-08-28 16:20:09.000 240 33765.52 168.73 17099.39 88888.00 2017-08-28 16:20:10.000 240 33765.52 168.77 17099.38 37847.69 2017-08-28 16:20:11.000 240 33765.50 168.78 17099.36 88888.00 2017-08-28 16:20:12.000 240 33765.54 168.77 17099.35 88888.00 2017-08-28 16:20:13.000 240 33765.53 168.71 17099.38 88888.00 2017-08-28 16:20:14.000 240 33765.55 168.72 17099.39 88888.00 2017-08-28 16:20:15.000 240 33765.57 168.76 17099.37 37847.61 2017-08-28 16:20:16.000 240 33765.59 168.80 17099.38 88888.00 2017-08-28 16:20:17.000 240 33765.58 168.78 17099.39 88888.00 2017-08-28 16:20:18.000 240 33765.59 168.77 17099.41 88888.00 2017-08-28 16:20:19.000 240 33765.57 168.81 17099.44 88888.00 2017-08-28 16:20:20.000 240 33765.54 168.80 17099.44 37847.67 2017-08-28 16:20:21.000 240 33765.55 168.84 17099.46 88888.00 2017-08-28 16:20:22.000 240 33765.57 168.84 17099.47 88888.00 2017-08-28 16:20:23.000 240 33765.55 168.84 17099.43 88888.00 2017-08-28 16:20:24.000 240 33765.50 168.81 17099.42 88888.00 2017-08-28 16:20:25.000 240 33765.50 168.83 17099.46 37847.67 2017-08-28 16:20:26.000 240 33765.49 168.84 17099.44 88888.00 2017-08-28 16:20:27.000 240 33765.51 168.83 17099.44 88888.00 2017-08-28 16:20:28.000 240 33765.53 168.83 17099.38 88888.00 2017-08-28 16:20:29.000 240 33765.54 168.87 17099.39 88888.00 2017-08-28 16:20:30.000 240 33765.54 168.84 17099.38 37847.71 2017-08-28 16:20:31.000 240 33765.54 168.79 17099.39 88888.00 2017-08-28 16:20:32.000 240 33765.57 168.81 17099.40 88888.00 2017-08-28 16:20:33.000 240 33765.53 168.80 17099.39 88888.00 2017-08-28 16:20:34.000 240 33765.52 168.78 17099.42 88888.00 2017-08-28 16:20:35.000 240 33765.54 168.79 17099.42 37847.72 2017-08-28 16:20:36.000 240 33765.55 168.84 17099.44 88888.00 2017-08-28 16:20:37.000 240 33765.56 168.82 17099.43 88888.00 2017-08-28 16:20:38.000 240 33765.53 168.79 17099.39 88888.00 2017-08-28 16:20:39.000 240 33765.54 168.77 17099.37 88888.00 2017-08-28 16:20:40.000 240 33765.52 168.79 17099.39 37847.54 2017-08-28 16:20:41.000 240 33765.52 168.82 17099.38 88888.00 2017-08-28 16:20:42.000 240 33765.52 168.84 17099.39 88888.00 2017-08-28 16:20:43.000 240 33765.53 168.84 17099.42 88888.00 2017-08-28 16:20:44.000 240 33765.48 168.79 17099.43 88888.00 2017-08-28 16:20:45.000 240 33765.51 168.79 17099.44 37847.60 2017-08-28 16:20:46.000 240 33765.53 168.84 17099.46 88888.00 2017-08-28 16:20:47.000 240 33765.50 168.86 17099.45 88888.00 2017-08-28 16:20:48.000 240 33765.50 168.84 17099.43 88888.00 2017-08-28 16:20:49.000 240 33765.51 168.81 17099.40 88888.00 2017-08-28 16:20:50.000 240 33765.55 168.86 17099.42 37847.74 2017-08-28 16:20:51.000 240 33765.54 168.85 17099.44 88888.00 2017-08-28 16:20:52.000 240 33765.55 168.83 17099.42 88888.00 2017-08-28 16:20:53.000 240 33765.54 168.89 17099.39 88888.00 2017-08-28 16:20:54.000 240 33765.57 168.88 17099.42 88888.00 2017-08-28 16:20:55.000 240 33765.58 168.91 17099.43 37847.51 2017-08-28 16:20:56.000 240 33765.58 168.93 17099.44 88888.00 2017-08-28 16:20:57.000 240 33765.55 168.88 17099.43 88888.00 2017-08-28 16:20:58.000 240 33765.54 168.84 17099.46 88888.00 2017-08-28 16:20:59.000 240 33765.57 168.88 17099.50 88888.00 2017-08-28 16:21:00.000 240 33765.60 168.91 17099.49 37847.57 2017-08-28 16:21:01.000 240 33765.56 168.92 17099.45 88888.00 2017-08-28 16:21:02.000 240 33765.56 168.91 17099.46 88888.00 2017-08-28 16:21:03.000 240 33765.54 168.91 17099.43 88888.00 2017-08-28 16:21:04.000 240 33765.52 168.93 17099.40 88888.00 2017-08-28 16:21:05.000 240 33765.52 168.89 17099.44 37847.56 2017-08-28 16:21:06.000 240 33765.55 168.88 17099.50 88888.00 2017-08-28 16:21:07.000 240 33765.57 168.88 17099.48 88888.00 2017-08-28 16:21:08.000 240 33765.54 168.87 17099.46 88888.00 2017-08-28 16:21:09.000 240 33765.53 168.86 17099.47 88888.00 2017-08-28 16:21:10.000 240 33765.53 168.87 17099.46 37847.71 2017-08-28 16:21:11.000 240 33765.52 168.86 17099.42 88888.00 2017-08-28 16:21:12.000 240 33765.57 168.89 17099.41 88888.00 2017-08-28 16:21:13.000 240 33765.58 168.88 17099.47 88888.00 2017-08-28 16:21:14.000 240 33765.52 168.86 17099.45 88888.00 2017-08-28 16:21:15.000 240 33765.53 168.86 17099.42 37847.71 2017-08-28 16:21:16.000 240 33765.54 168.86 17099.41 88888.00 2017-08-28 16:21:17.000 240 33765.51 168.90 17099.45 88888.00 2017-08-28 16:21:18.000 240 33765.49 168.89 17099.43 88888.00 2017-08-28 16:21:19.000 240 33765.50 168.89 17099.40 88888.00 2017-08-28 16:21:20.000 240 33765.50 168.88 17099.40 37847.60 2017-08-28 16:21:21.000 240 33765.51 168.85 17099.42 88888.00 2017-08-28 16:21:22.000 240 33765.51 168.86 17099.44 88888.00 2017-08-28 16:21:23.000 240 33765.51 168.89 17099.48 88888.00 2017-08-28 16:21:24.000 240 33765.49 168.90 17099.48 88888.00 2017-08-28 16:21:25.000 240 33765.49 168.93 17099.49 37847.53 2017-08-28 16:21:26.000 240 33765.46 168.91 17099.48 88888.00 2017-08-28 16:21:27.000 240 33765.48 168.92 17099.46 88888.00 2017-08-28 16:21:28.000 240 33765.51 168.91 17099.46 88888.00 2017-08-28 16:21:29.000 240 33765.52 168.89 17099.49 88888.00 2017-08-28 16:21:30.000 240 33765.51 168.90 17099.47 37847.62 2017-08-28 16:21:31.000 240 33765.51 168.88 17099.45 88888.00 2017-08-28 16:21:32.000 240 33765.54 168.90 17099.43 88888.00 2017-08-28 16:21:33.000 240 33765.52 168.91 17099.42 88888.00 2017-08-28 16:21:34.000 240 33765.51 168.93 17099.42 88888.00 2017-08-28 16:21:35.000 240 33765.50 168.94 17099.43 37847.57 2017-08-28 16:21:36.000 240 33765.49 168.94 17099.45 88888.00 2017-08-28 16:21:37.000 240 33765.49 168.93 17099.41 88888.00 2017-08-28 16:21:38.000 240 33765.48 168.92 17099.36 88888.00 2017-08-28 16:21:39.000 240 33765.46 168.94 17099.38 88888.00 2017-08-28 16:21:40.000 240 33765.46 168.96 17099.40 37847.53 2017-08-28 16:21:41.000 240 33765.42 168.97 17099.40 88888.00 2017-08-28 16:21:42.000 240 33765.39 168.98 17099.40 88888.00 2017-08-28 16:21:43.000 240 33765.35 168.96 17099.38 88888.00 2017-08-28 16:21:44.000 240 33765.35 168.96 17099.40 88888.00 2017-08-28 16:21:45.000 240 33765.35 168.95 17099.45 37847.61 2017-08-28 16:21:46.000 240 33765.33 168.93 17099.45 88888.00 2017-08-28 16:21:47.000 240 33765.34 168.94 17099.45 88888.00 2017-08-28 16:21:48.000 240 33765.31 168.97 17099.45 88888.00 2017-08-28 16:21:49.000 240 33765.33 168.99 17099.43 88888.00 2017-08-28 16:21:50.000 240 33765.33 168.96 17099.41 37847.65 2017-08-28 16:21:51.000 240 33765.30 168.93 17099.45 88888.00 2017-08-28 16:21:52.000 240 33765.33 168.89 17099.47 88888.00 2017-08-28 16:21:53.000 240 33765.31 168.92 17099.43 88888.00 2017-08-28 16:21:54.000 240 33765.32 168.92 17099.42 88888.00 2017-08-28 16:21:55.000 240 33765.34 168.91 17099.39 37847.40 2017-08-28 16:21:56.000 240 33765.32 168.94 17099.39 88888.00 2017-08-28 16:21:57.000 240 33765.33 168.93 17099.42 88888.00 2017-08-28 16:21:58.000 240 33765.36 168.90 17099.42 88888.00 2017-08-28 16:21:59.000 240 33765.35 168.94 17099.41 88888.00 2017-08-28 16:22:00.000 240 33765.35 168.93 17099.41 37847.49 2017-08-28 16:22:01.000 240 33765.39 168.94 17099.42 88888.00 2017-08-28 16:22:02.000 240 33765.37 168.95 17099.41 88888.00 2017-08-28 16:22:03.000 240 33765.33 168.97 17099.40 88888.00 2017-08-28 16:22:04.000 240 33765.38 168.99 17099.36 88888.00 2017-08-28 16:22:05.000 240 33765.37 168.95 17099.40 37847.53 2017-08-28 16:22:06.000 240 33765.33 169.00 17099.44 88888.00 2017-08-28 16:22:07.000 240 33765.34 168.98 17099.42 88888.00 2017-08-28 16:22:08.000 240 33765.33 168.97 17099.37 88888.00 2017-08-28 16:22:09.000 240 33765.31 168.95 17099.37 88888.00 2017-08-28 16:22:10.000 240 33765.32 168.95 17099.38 37847.57 2017-08-28 16:22:11.000 240 33765.35 168.97 17099.41 88888.00 2017-08-28 16:22:12.000 240 33765.35 168.95 17099.44 88888.00 2017-08-28 16:22:13.000 240 33765.33 168.94 17099.43 88888.00 2017-08-28 16:22:14.000 240 33765.30 168.96 17099.47 88888.00 2017-08-28 16:22:15.000 240 33765.31 168.96 17099.48 37847.44 2017-08-28 16:22:16.000 240 33765.33 168.98 17099.48 88888.00 2017-08-28 16:22:17.000 240 33765.35 169.00 17099.46 88888.00 2017-08-28 16:22:18.000 240 33765.35 168.98 17099.44 88888.00 2017-08-28 16:22:19.000 240 33765.29 168.94 17099.48 88888.00 2017-08-28 16:22:20.000 240 33765.29 168.98 17099.46 37847.53 2017-08-28 16:22:21.000 240 33765.30 168.98 17099.49 88888.00 2017-08-28 16:22:22.000 240 33765.31 168.98 17099.50 88888.00 2017-08-28 16:22:23.000 240 33765.33 168.96 17099.50 88888.00 2017-08-28 16:22:24.000 240 33765.32 168.99 17099.48 88888.00 2017-08-28 16:22:25.000 240 33765.34 169.01 17099.47 37847.56 2017-08-28 16:22:26.000 240 33765.34 169.03 17099.46 88888.00 2017-08-28 16:22:27.000 240 33765.29 168.98 17099.45 88888.00 2017-08-28 16:22:28.000 240 33765.31 168.99 17099.50 88888.00 2017-08-28 16:22:29.000 240 33765.35 169.04 17099.53 88888.00 2017-08-28 16:22:30.000 240 33765.32 169.07 17099.49 37847.53 2017-08-28 16:22:31.000 240 33765.30 169.08 17099.47 88888.00 2017-08-28 16:22:32.000 240 33765.29 169.03 17099.46 88888.00 2017-08-28 16:22:33.000 240 33765.31 169.01 17099.44 88888.00 2017-08-28 16:22:34.000 240 33765.33 169.01 17099.45 88888.00 2017-08-28 16:22:35.000 240 33765.35 169.02 17099.43 37847.49 2017-08-28 16:22:36.000 240 33765.37 169.04 17099.44 88888.00 2017-08-28 16:22:37.000 240 33765.35 169.07 17099.46 88888.00 2017-08-28 16:22:38.000 240 33765.33 169.07 17099.47 88888.00 2017-08-28 16:22:39.000 240 33765.27 169.05 17099.45 88888.00 2017-08-28 16:22:40.000 240 33765.25 169.05 17099.47 37847.42 2017-08-28 16:22:41.000 240 33765.28 169.03 17099.44 88888.00 2017-08-28 16:22:42.000 240 33765.29 169.03 17099.43 88888.00 2017-08-28 16:22:43.000 240 33765.30 169.07 17099.43 88888.00 2017-08-28 16:22:44.000 240 33765.30 169.05 17099.41 88888.00 2017-08-28 16:22:45.000 240 33765.29 169.06 17099.43 37847.38 2017-08-28 16:22:46.000 240 33765.27 169.07 17099.44 88888.00 2017-08-28 16:22:47.000 240 33765.25 169.06 17099.44 88888.00 2017-08-28 16:22:48.000 240 33765.22 169.09 17099.44 88888.00 2017-08-28 16:22:49.000 240 33765.27 169.10 17099.42 88888.00 2017-08-28 16:22:50.000 240 33765.26 169.11 17099.46 37847.57 2017-08-28 16:22:51.000 240 33765.26 169.10 17099.48 88888.00 2017-08-28 16:22:52.000 240 33765.25 169.08 17099.47 88888.00 2017-08-28 16:22:53.000 240 33765.24 169.08 17099.45 88888.00 2017-08-28 16:22:54.000 240 33765.24 169.07 17099.47 88888.00 2017-08-28 16:22:55.000 240 33765.26 169.08 17099.49 37847.47 2017-08-28 16:22:56.000 240 33765.27 169.12 17099.49 88888.00 2017-08-28 16:22:57.000 240 33765.26 169.14 17099.51 88888.00 2017-08-28 16:22:58.000 240 33765.29 169.10 17099.47 88888.00 2017-08-28 16:22:59.000 240 33765.30 169.06 17099.49 88888.00 2017-08-28 16:23:00.000 240 33765.29 169.04 17099.51 37847.49 2017-08-28 16:23:01.000 240 33765.25 169.05 17099.52 88888.00 2017-08-28 16:23:02.000 240 33765.28 169.10 17099.55 88888.00 2017-08-28 16:23:03.000 240 33765.30 169.06 17099.54 88888.00 2017-08-28 16:23:04.000 240 33765.30 169.06 17099.58 88888.00 2017-08-28 16:23:05.000 240 33765.25 169.04 17099.59 37847.46 2017-08-28 16:23:06.000 240 33765.27 169.04 17099.57 88888.00 2017-08-28 16:23:07.000 240 33765.24 169.05 17099.52 88888.00 2017-08-28 16:23:08.000 240 33765.25 169.09 17099.53 88888.00 2017-08-28 16:23:09.000 240 33765.25 169.07 17099.53 88888.00 2017-08-28 16:23:10.000 240 33765.26 169.05 17099.51 37847.50 2017-08-28 16:23:11.000 240 33765.25 169.07 17099.53 88888.00 2017-08-28 16:23:12.000 240 33765.22 169.06 17099.52 88888.00 2017-08-28 16:23:13.000 240 33765.22 169.03 17099.55 88888.00 2017-08-28 16:23:14.000 240 33765.21 169.04 17099.56 88888.00 2017-08-28 16:23:15.000 240 33765.21 169.01 17099.54 37847.42 2017-08-28 16:23:16.000 240 33765.20 169.03 17099.51 88888.00 2017-08-28 16:23:17.000 240 33765.21 169.07 17099.46 88888.00 2017-08-28 16:23:18.000 240 33765.18 169.07 17099.49 88888.00 2017-08-28 16:23:19.000 240 33765.17 169.08 17099.48 88888.00 2017-08-28 16:23:20.000 240 33765.23 169.05 17099.51 37847.40 2017-08-28 16:23:21.000 240 33765.24 169.08 17099.51 88888.00 2017-08-28 16:23:22.000 240 33765.18 169.05 17099.50 88888.00 2017-08-28 16:23:23.000 240 33765.18 169.07 17099.48 88888.00 2017-08-28 16:23:24.000 240 33765.18 169.10 17099.49 88888.00 2017-08-28 16:23:25.000 240 33765.17 169.07 17099.54 37847.46 2017-08-28 16:23:26.000 240 33765.19 169.08 17099.53 88888.00 2017-08-28 16:23:27.000 240 33765.21 169.07 17099.52 88888.00 2017-08-28 16:23:28.000 240 33765.17 169.05 17099.47 88888.00 2017-08-28 16:23:29.000 240 33765.18 169.02 17099.47 88888.00 2017-08-28 16:23:30.000 240 33765.21 169.08 17099.48 37847.53 2017-08-28 16:23:31.000 240 33765.22 169.09 17099.46 88888.00 2017-08-28 16:23:32.000 240 33765.18 169.07 17099.47 88888.00 2017-08-28 16:23:33.000 240 33765.19 169.09 17099.49 88888.00 2017-08-28 16:23:34.000 240 33765.19 169.15 17099.49 88888.00 2017-08-28 16:23:35.000 240 33765.22 169.16 17099.50 37847.51 2017-08-28 16:23:36.000 240 33765.20 169.16 17099.52 88888.00 2017-08-28 16:23:37.000 240 33765.20 169.14 17099.50 88888.00 2017-08-28 16:23:38.000 240 33765.20 169.14 17099.45 88888.00 2017-08-28 16:23:39.000 240 33765.20 169.12 17099.42 88888.00 2017-08-28 16:23:40.000 240 33765.19 169.16 17099.48 37847.44 2017-08-28 16:23:41.000 240 33765.19 169.12 17099.52 88888.00 2017-08-28 16:23:42.000 240 33765.20 169.12 17099.49 88888.00 2017-08-28 16:23:43.000 240 33765.21 169.10 17099.48 88888.00 2017-08-28 16:23:44.000 240 33765.20 169.15 17099.47 88888.00 2017-08-28 16:23:45.000 240 33765.16 169.17 17099.42 37847.40 2017-08-28 16:23:46.000 240 33765.14 169.13 17099.42 88888.00 2017-08-28 16:23:47.000 240 33765.14 169.13 17099.41 88888.00 2017-08-28 16:23:48.000 240 33765.14 169.15 17099.40 88888.00 2017-08-28 16:23:49.000 240 33765.16 169.14 17099.41 88888.00 2017-08-28 16:23:50.000 240 33765.17 169.09 17099.46 37847.46 2017-08-28 16:23:51.000 240 33765.16 169.11 17099.47 88888.00 2017-08-28 16:23:52.000 240 33765.17 169.15 17099.44 88888.00 2017-08-28 16:23:53.000 240 33765.19 169.14 17099.44 88888.00 2017-08-28 16:23:54.000 240 33765.18 169.14 17099.46 88888.00 2017-08-28 16:23:55.000 240 33765.20 169.12 17099.48 37847.36 2017-08-28 16:23:56.000 240 33765.20 169.12 17099.48 88888.00 2017-08-28 16:23:57.000 240 33765.17 169.19 17099.49 88888.00 2017-08-28 16:23:58.000 240 33765.16 169.18 17099.50 88888.00 2017-08-28 16:23:59.000 240 33765.18 169.19 17099.54 88888.00 2017-08-28 16:24:00.000 240 33765.21 169.16 17099.53 37847.42 2017-08-28 16:24:01.000 240 33765.20 169.16 17099.51 88888.00 2017-08-28 16:24:02.000 240 33765.19 169.21 17099.53 88888.00 2017-08-28 16:24:03.000 240 33765.18 169.22 17099.50 88888.00 2017-08-28 16:24:04.000 240 33765.20 169.21 17099.49 88888.00 2017-08-28 16:24:05.000 240 33765.21 169.18 17099.48 37847.32 2017-08-28 16:24:06.000 240 33765.18 169.20 17099.48 88888.00 2017-08-28 16:24:07.000 240 33765.15 169.20 17099.49 88888.00 2017-08-28 16:24:08.000 240 33765.18 169.18 17099.46 88888.00 2017-08-28 16:24:09.000 240 33765.18 169.23 17099.47 88888.00 2017-08-28 16:24:10.000 240 33765.22 169.22 17099.47 37847.46 2017-08-28 16:24:11.000 240 33765.21 169.22 17099.51 88888.00 2017-08-28 16:24:12.000 240 33765.19 169.22 17099.49 88888.00 2017-08-28 16:24:13.000 240 33765.14 169.23 17099.53 88888.00 2017-08-28 16:24:14.000 240 33765.13 169.26 17099.51 88888.00 2017-08-28 16:24:15.000 240 33765.15 169.24 17099.51 37847.46 2017-08-28 16:24:16.000 240 33765.15 169.25 17099.48 88888.00 2017-08-28 16:24:17.000 240 33765.15 169.29 17099.51 88888.00 2017-08-28 16:24:18.000 240 33765.11 169.26 17099.53 88888.00 2017-08-28 16:24:19.000 240 33765.09 169.24 17099.56 88888.00 2017-08-28 16:24:20.000 240 33765.09 169.22 17099.55 37847.39 2017-08-28 16:24:21.000 240 33765.11 169.24 17099.53 88888.00 2017-08-28 16:24:22.000 240 33765.11 169.21 17099.53 88888.00 2017-08-28 16:24:23.000 240 33765.13 169.17 17099.51 88888.00 2017-08-28 16:24:24.000 240 33765.13 169.21 17099.49 88888.00 2017-08-28 16:24:25.000 240 33765.10 169.24 17099.49 37847.35 2017-08-28 16:24:26.000 240 33765.08 169.25 17099.54 88888.00 2017-08-28 16:24:27.000 240 33765.12 169.27 17099.55 88888.00 2017-08-28 16:24:28.000 240 33765.15 169.24 17099.55 88888.00 2017-08-28 16:24:29.000 240 33765.12 169.21 17099.54 88888.00 2017-08-28 16:24:30.000 240 33765.16 169.20 17099.51 37847.47 2017-08-28 16:24:31.000 240 33765.15 169.23 17099.52 88888.00 2017-08-28 16:24:32.000 240 33765.16 169.22 17099.55 88888.00 2017-08-28 16:24:33.000 240 33765.14 169.23 17099.57 88888.00 2017-08-28 16:24:34.000 240 33765.14 169.21 17099.57 88888.00 2017-08-28 16:24:35.000 240 33765.14 169.21 17099.55 37847.35 2017-08-28 16:24:36.000 240 33765.15 169.25 17099.53 88888.00 2017-08-28 16:24:37.000 240 33765.17 169.28 17099.54 88888.00 2017-08-28 16:24:38.000 240 33765.20 169.24 17099.54 88888.00 2017-08-28 16:24:39.000 240 33765.16 169.25 17099.53 88888.00 2017-08-28 16:24:40.000 240 33765.14 169.22 17099.58 37847.36 2017-08-28 16:24:41.000 240 33765.18 169.22 17099.55 88888.00 2017-08-28 16:24:42.000 240 33765.15 169.26 17099.51 88888.00 2017-08-28 16:24:43.000 240 33765.13 169.24 17099.47 88888.00 2017-08-28 16:24:44.000 240 33765.14 169.27 17099.47 88888.00 2017-08-28 16:24:45.000 240 33765.15 169.29 17099.47 37847.44 2017-08-28 16:24:46.000 240 33765.16 169.27 17099.51 88888.00 2017-08-28 16:24:47.000 240 33765.16 169.27 17099.47 88888.00 2017-08-28 16:24:48.000 240 33765.19 169.32 17099.51 88888.00 2017-08-28 16:24:49.000 240 33765.17 169.31 17099.52 88888.00 2017-08-28 16:24:50.000 240 33765.16 169.30 17099.54 37847.50 2017-08-28 16:24:51.000 240 33765.15 169.29 17099.55 88888.00 2017-08-28 16:24:52.000 240 33765.15 169.27 17099.53 88888.00 2017-08-28 16:24:53.000 240 33765.16 169.27 17099.55 88888.00 2017-08-28 16:24:54.000 240 33765.19 169.26 17099.56 88888.00 2017-08-28 16:24:55.000 240 33765.19 169.26 17099.52 37847.33 2017-08-28 16:24:56.000 240 33765.14 169.28 17099.48 88888.00 2017-08-28 16:24:57.000 240 33765.12 169.28 17099.52 88888.00 2017-08-28 16:24:58.000 240 33765.08 169.28 17099.56 88888.00 2017-08-28 16:24:59.000 240 33765.10 169.29 17099.58 88888.00 2017-08-28 16:25:00.000 240 33765.07 169.26 17099.59 37847.31 2017-08-28 16:25:01.000 240 33765.09 169.26 17099.59 88888.00 2017-08-28 16:25:02.000 240 33765.07 169.29 17099.61 88888.00 2017-08-28 16:25:03.000 240 33765.04 169.29 17099.60 88888.00 2017-08-28 16:25:04.000 240 33765.04 169.29 17099.61 88888.00 2017-08-28 16:25:05.000 240 33765.06 169.31 17099.60 37847.21 2017-08-28 16:25:06.000 240 33765.05 169.31 17099.57 88888.00 2017-08-28 16:25:07.000 240 33765.10 169.29 17099.58 88888.00 2017-08-28 16:25:08.000 240 33765.11 169.30 17099.56 88888.00 2017-08-28 16:25:09.000 240 33765.08 169.29 17099.58 88888.00 2017-08-28 16:25:10.000 240 33765.08 169.28 17099.59 37847.39 2017-08-28 16:25:11.000 240 33765.09 169.26 17099.58 88888.00 2017-08-28 16:25:12.000 240 33765.07 169.27 17099.54 88888.00 2017-08-28 16:25:13.000 240 33765.11 169.30 17099.57 88888.00 2017-08-28 16:25:14.000 240 33765.07 169.31 17099.57 88888.00 2017-08-28 16:25:15.000 240 33765.05 169.31 17099.53 37847.29 2017-08-28 16:25:16.000 240 33765.06 169.28 17099.55 88888.00 2017-08-28 16:25:17.000 240 33765.10 169.32 17099.55 88888.00 2017-08-28 16:25:18.000 240 33765.11 169.29 17099.53 88888.00 2017-08-28 16:25:19.000 240 33765.12 169.25 17099.52 88888.00 2017-08-28 16:25:20.000 240 33765.11 169.27 17099.47 37847.33 2017-08-28 16:25:21.000 240 33765.11 169.30 17099.49 88888.00 2017-08-28 16:25:22.000 240 33765.12 169.35 17099.53 88888.00 2017-08-28 16:25:23.000 240 33765.10 169.33 17099.54 88888.00 2017-08-28 16:25:24.000 240 33765.12 169.36 17099.53 88888.00 2017-08-28 16:25:25.000 240 33765.08 169.34 17099.53 37847.17 2017-08-28 16:25:26.000 240 33765.06 169.34 17099.54 88888.00 2017-08-28 16:25:27.000 240 33765.00 169.33 17099.55 88888.00 2017-08-28 16:25:28.000 240 33765.04 169.35 17099.54 88888.00 2017-08-28 16:25:29.000 240 33765.07 169.36 17099.53 88888.00 2017-08-28 16:25:30.000 240 33765.11 169.33 17099.53 37847.43 2017-08-28 16:25:31.000 240 33765.12 169.32 17099.48 88888.00 2017-08-28 16:25:32.000 240 33765.10 169.33 17099.50 88888.00 2017-08-28 16:25:33.000 240 33765.09 169.36 17099.51 88888.00 2017-08-28 16:25:34.000 240 33765.09 169.41 17099.53 88888.00 2017-08-28 16:25:35.000 240 33765.10 169.37 17099.54 37847.25 2017-08-28 16:25:36.000 240 33765.09 169.35 17099.56 88888.00 2017-08-28 16:25:37.000 240 33765.01 169.34 17099.56 88888.00 2017-08-28 16:25:38.000 240 33764.99 169.33 17099.56 88888.00 2017-08-28 16:25:39.000 240 33765.03 169.35 17099.56 88888.00 2017-08-28 16:25:40.000 240 33765.04 169.34 17099.54 37847.29 2017-08-28 16:25:41.000 240 33765.05 169.38 17099.53 88888.00 2017-08-28 16:25:42.000 240 33765.05 169.41 17099.53 88888.00 2017-08-28 16:25:43.000 240 33765.05 169.41 17099.53 88888.00 2017-08-28 16:25:44.000 240 33765.05 169.37 17099.57 88888.00 2017-08-28 16:25:45.000 240 33765.08 169.36 17099.59 37847.19 2017-08-28 16:25:46.000 240 33765.06 169.38 17099.57 88888.00 2017-08-28 16:25:47.000 240 33765.03 169.39 17099.58 88888.00 2017-08-28 16:25:48.000 240 33765.01 169.42 17099.60 88888.00 2017-08-28 16:25:49.000 240 33765.00 169.40 17099.56 88888.00 2017-08-28 16:25:50.000 240 33765.07 169.39 17099.58 37847.33 2017-08-28 16:25:51.000 240 33765.06 169.40 17099.60 88888.00 2017-08-28 16:25:52.000 240 33765.03 169.41 17099.61 88888.00 2017-08-28 16:25:53.000 240 33765.07 169.43 17099.64 88888.00 2017-08-28 16:25:54.000 240 33765.12 169.45 17099.64 88888.00 2017-08-28 16:25:55.000 240 33765.10 169.41 17099.61 37847.38 2017-08-28 16:25:56.000 240 33765.11 169.43 17099.60 88888.00 2017-08-28 16:25:57.000 240 33765.13 169.44 17099.63 88888.00 2017-08-28 16:25:58.000 240 33765.13 169.39 17099.61 88888.00 2017-08-28 16:25:59.000 240 33765.12 169.40 17099.60 88888.00 2017-08-28 16:26:00.000 240 33765.12 169.44 17099.60 37847.21 2017-08-28 16:26:01.000 240 33765.09 169.46 17099.61 88888.00 2017-08-28 16:26:02.000 240 33765.10 169.48 17099.62 88888.00 2017-08-28 16:26:03.000 240 33765.10 169.46 17099.63 88888.00 2017-08-28 16:26:04.000 240 33765.08 169.47 17099.63 88888.00 2017-08-28 16:26:05.000 240 33765.10 169.40 17099.59 37847.21 2017-08-28 16:26:06.000 240 33765.14 169.42 17099.64 88888.00 2017-08-28 16:26:07.000 240 33765.15 169.45 17099.63 88888.00 2017-08-28 16:26:08.000 240 33765.12 169.47 17099.67 88888.00 2017-08-28 16:26:09.000 240 33765.11 169.47 17099.68 88888.00 2017-08-28 16:26:10.000 240 33765.10 169.45 17099.63 37847.18 2017-08-28 16:26:11.000 240 33765.08 169.45 17099.63 88888.00 2017-08-28 16:26:12.000 240 33765.05 169.42 17099.64 88888.00 2017-08-28 16:26:13.000 240 33765.08 169.47 17099.59 88888.00 2017-08-28 16:26:14.000 240 33765.07 169.46 17099.61 88888.00 2017-08-28 16:26:15.000 240 33765.08 169.43 17099.60 37847.32 2017-08-28 16:26:16.000 240 33765.11 169.43 17099.59 88888.00 2017-08-28 16:26:17.000 240 33765.09 169.43 17099.59 88888.00 2017-08-28 16:26:18.000 240 33765.09 169.45 17099.59 88888.00 2017-08-28 16:26:19.000 240 33765.10 169.47 17099.56 88888.00 2017-08-28 16:26:20.000 240 33765.12 169.46 17099.58 37847.24 2017-08-28 16:26:21.000 240 33765.14 169.49 17099.61 88888.00 2017-08-28 16:26:22.000 240 33765.11 169.52 17099.62 88888.00 2017-08-28 16:26:23.000 240 33765.15 169.51 17099.65 88888.00 2017-08-28 16:26:24.000 240 33765.10 169.49 17099.62 88888.00 2017-08-28 16:26:25.000 240 33765.08 169.48 17099.65 37847.24 2017-08-28 16:26:26.000 240 33765.13 169.44 17099.65 88888.00 2017-08-28 16:26:27.000 240 33765.11 169.43 17099.68 88888.00 2017-08-28 16:26:28.000 240 33765.10 169.48 17099.68 88888.00 2017-08-28 16:26:29.000 240 33765.10 169.48 17099.69 88888.00 2017-08-28 16:26:30.000 240 33765.12 169.50 17099.66 37847.28 2017-08-28 16:26:31.000 240 33765.09 169.49 17099.69 88888.00 2017-08-28 16:26:32.000 240 33765.04 169.46 17099.70 88888.00 2017-08-28 16:26:33.000 240 33765.06 169.48 17099.68 88888.00 2017-08-28 16:26:34.000 240 33765.08 169.50 17099.68 88888.00 2017-08-28 16:26:35.000 240 33765.08 169.52 17099.73 37847.33 2017-08-28 16:26:36.000 240 33765.05 169.52 17099.70 88888.00 2017-08-28 16:26:37.000 240 33765.05 169.53 17099.69 88888.00 2017-08-28 16:26:38.000 240 33765.07 169.52 17099.66 88888.00 2017-08-28 16:26:39.000 240 33765.12 169.56 17099.66 88888.00 2017-08-28 16:26:40.000 240 33765.13 169.59 17099.68 37847.22 2017-08-28 16:26:41.000 240 33765.08 169.56 17099.69 88888.00 2017-08-28 16:26:42.000 240 33765.05 169.59 17099.72 88888.00 2017-08-28 16:26:43.000 240 33765.10 169.63 17099.72 88888.00 2017-08-28 16:26:44.000 240 33765.11 169.61 17099.71 88888.00 2017-08-28 16:26:45.000 240 33765.10 169.57 17099.69 37847.19 2017-08-28 16:26:46.000 240 33765.09 169.58 17099.68 88888.00 2017-08-28 16:26:47.000 240 33765.10 169.54 17099.66 88888.00 2017-08-28 16:26:48.000 240 33765.07 169.52 17099.63 88888.00 2017-08-28 16:26:49.000 240 33765.09 169.51 17099.61 88888.00 2017-08-28 16:26:50.000 240 33765.07 169.54 17099.64 37847.26 2017-08-28 16:26:51.000 240 33765.06 169.56 17099.63 88888.00 2017-08-28 16:26:52.000 240 33765.03 169.60 17099.65 88888.00 2017-08-28 16:26:53.000 240 33764.99 169.62 17099.63 88888.00 2017-08-28 16:26:54.000 240 33764.98 169.61 17099.64 88888.00 2017-08-28 16:26:55.000 240 33764.98 169.59 17099.66 37847.32 2017-08-28 16:26:56.000 240 33765.00 169.58 17099.64 88888.00 2017-08-28 16:26:57.000 240 33764.98 169.59 17099.66 88888.00 2017-08-28 16:26:58.000 240 33764.98 169.62 17099.70 88888.00 2017-08-28 16:26:59.000 240 33764.95 169.63 17099.66 88888.00 2017-08-28 16:27:00.000 240 33764.96 169.63 17099.68 37847.29 2017-08-28 16:27:01.000 240 33765.00 169.64 17099.69 88888.00 2017-08-28 16:27:02.000 240 33765.00 169.60 17099.70 88888.00 2017-08-28 16:27:03.000 240 33764.98 169.55 17099.69 88888.00 2017-08-28 16:27:04.000 240 33764.96 169.55 17099.68 88888.00 2017-08-28 16:27:05.000 240 33764.96 169.59 17099.69 37847.32 2017-08-28 16:27:06.000 240 33764.93 169.59 17099.67 88888.00 2017-08-28 16:27:07.000 240 33764.91 169.61 17099.63 88888.00 2017-08-28 16:27:08.000 240 33764.94 169.65 17099.65 88888.00 2017-08-28 16:27:09.000 240 33764.94 169.60 17099.64 88888.00 2017-08-28 16:27:10.000 240 33764.98 169.60 17099.61 37847.28 2017-08-28 16:27:11.000 240 33764.99 169.59 17099.62 88888.00 2017-08-28 16:27:12.000 240 33764.97 169.58 17099.62 88888.00 2017-08-28 16:27:13.000 240 33764.94 169.58 17099.60 88888.00 2017-08-28 16:27:14.000 240 33764.97 169.57 17099.60 88888.00 2017-08-28 16:27:15.000 240 33765.00 169.59 17099.60 37847.38 2017-08-28 16:27:16.000 240 33765.04 169.58 17099.61 88888.00 2017-08-28 16:27:17.000 240 33765.02 169.59 17099.62 88888.00 2017-08-28 16:27:18.000 240 33765.01 169.60 17099.60 88888.00 2017-08-28 16:27:19.000 240 33765.02 169.59 17099.59 88888.00 2017-08-28 16:27:20.000 240 33765.03 169.60 17099.60 37847.29 2017-08-28 16:27:21.000 240 33765.05 169.63 17099.62 88888.00 2017-08-28 16:27:22.000 240 33765.04 169.59 17099.65 88888.00 2017-08-28 16:27:23.000 240 33765.03 169.56 17099.63 88888.00 2017-08-28 16:27:24.000 240 33765.04 169.59 17099.61 88888.00 2017-08-28 16:27:25.000 240 33765.03 169.60 17099.63 37847.24 2017-08-28 16:27:26.000 240 33765.03 169.60 17099.61 88888.00 2017-08-28 16:27:27.000 240 33765.02 169.59 17099.63 88888.00 2017-08-28 16:27:28.000 240 33765.01 169.60 17099.68 88888.00 2017-08-28 16:27:29.000 240 33765.00 169.57 17099.68 88888.00 2017-08-28 16:27:30.000 240 33764.97 169.58 17099.65 37847.21 2017-08-28 16:27:31.000 240 33764.99 169.53 17099.66 88888.00 2017-08-28 16:27:32.000 240 33764.99 169.53 17099.60 88888.00 2017-08-28 16:27:33.000 240 33764.96 169.54 17099.58 88888.00 2017-08-28 16:27:34.000 240 33764.97 169.53 17099.57 88888.00 2017-08-28 16:27:35.000 240 33764.94 169.58 17099.56 37847.11 2017-08-28 16:27:36.000 240 33764.96 169.59 17099.61 88888.00 2017-08-28 16:27:37.000 240 33764.92 169.60 17099.59 88888.00 2017-08-28 16:27:38.000 240 33764.92 169.58 17099.61 88888.00 2017-08-28 16:27:39.000 240 33764.97 169.57 17099.58 88888.00 2017-08-28 16:27:40.000 240 33764.99 169.54 17099.60 37847.21 2017-08-28 16:27:41.000 240 33764.97 169.55 17099.57 88888.00 2017-08-28 16:27:42.000 240 33764.95 169.57 17099.61 88888.00 2017-08-28 16:27:43.000 240 33764.95 169.57 17099.58 88888.00 2017-08-28 16:27:44.000 240 33764.92 169.58 17099.61 88888.00 2017-08-28 16:27:45.000 240 33764.89 169.61 17099.59 37847.35 2017-08-28 16:27:46.000 240 33764.89 169.59 17099.62 88888.00 2017-08-28 16:27:47.000 240 33764.95 169.57 17099.63 88888.00 2017-08-28 16:27:48.000 240 33765.01 169.60 17099.64 88888.00 2017-08-28 16:27:49.000 240 33764.97 169.57 17099.64 88888.00 2017-08-28 16:27:50.000 240 33764.93 169.58 17099.66 37847.22 2017-08-28 16:27:51.000 240 33764.95 169.61 17099.66 88888.00 2017-08-28 16:27:52.000 240 33764.92 169.60 17099.62 88888.00 2017-08-28 16:27:53.000 240 33764.91 169.60 17099.61 88888.00 2017-08-28 16:27:54.000 240 33764.91 169.59 17099.64 88888.00 2017-08-28 16:27:55.000 240 33764.90 169.61 17099.66 37847.10 2017-08-28 16:27:56.000 240 33764.89 169.60 17099.63 88888.00 2017-08-28 16:27:57.000 240 33764.89 169.60 17099.64 88888.00 2017-08-28 16:27:58.000 240 33764.87 169.64 17099.67 88888.00 2017-08-28 16:27:59.000 240 33764.88 169.62 17099.67 88888.00 2017-08-28 16:28:00.000 240 33764.89 169.64 17099.69 37847.24 2017-08-28 16:28:01.000 240 33764.92 169.68 17099.73 88888.00 2017-08-28 16:28:02.000 240 33764.91 169.67 17099.71 88888.00 2017-08-28 16:28:03.000 240 33764.86 169.67 17099.70 88888.00 2017-08-28 16:28:04.000 240 33764.89 169.67 17099.69 88888.00 2017-08-28 16:28:05.000 240 33764.90 169.64 17099.68 37847.21 2017-08-28 16:28:06.000 240 33764.87 169.68 17099.70 88888.00 2017-08-28 16:28:07.000 240 33764.88 169.73 17099.74 88888.00 2017-08-28 16:28:08.000 240 33764.91 169.72 17099.77 88888.00 2017-08-28 16:28:09.000 240 33764.90 169.70 17099.75 88888.00 2017-08-28 16:28:10.000 240 33764.86 169.70 17099.76 37847.10 2017-08-28 16:28:11.000 240 33764.83 169.69 17099.72 88888.00 2017-08-28 16:28:12.000 240 33764.84 169.69 17099.72 88888.00 2017-08-28 16:28:13.000 240 33764.85 169.70 17099.75 88888.00 2017-08-28 16:28:14.000 240 33764.87 169.71 17099.72 88888.00 2017-08-28 16:28:15.000 240 33764.86 169.68 17099.73 37847.19 2017-08-28 16:28:16.000 240 33764.87 169.68 17099.76 88888.00 2017-08-28 16:28:17.000 240 33764.82 169.72 17099.76 88888.00 2017-08-28 16:28:18.000 240 33764.79 169.71 17099.73 88888.00 2017-08-28 16:28:19.000 240 33764.79 169.75 17099.72 88888.00 2017-08-28 16:28:20.000 240 33764.79 169.77 17099.73 37847.10 2017-08-28 16:28:21.000 240 33764.79 169.73 17099.73 88888.00 2017-08-28 16:28:22.000 240 33764.81 169.73 17099.71 88888.00 2017-08-28 16:28:23.000 240 33764.81 169.77 17099.72 88888.00 2017-08-28 16:28:24.000 240 33764.80 169.73 17099.71 88888.00 2017-08-28 16:28:25.000 240 33764.85 169.70 17099.68 37847.15 2017-08-28 16:28:26.000 240 33764.82 169.74 17099.66 88888.00 2017-08-28 16:28:27.000 240 33764.79 169.75 17099.65 88888.00 2017-08-28 16:28:28.000 240 33764.83 169.81 17099.65 88888.00 2017-08-28 16:28:29.000 240 33764.86 169.82 17099.65 88888.00 2017-08-28 16:28:30.000 240 33764.83 169.80 17099.67 37847.10 2017-08-28 16:28:31.000 240 33764.79 169.77 17099.70 88888.00 2017-08-28 16:28:32.000 240 33764.75 169.78 17099.68 88888.00 2017-08-28 16:28:33.000 240 33764.73 169.82 17099.67 88888.00 2017-08-28 16:28:34.000 240 33764.76 169.81 17099.67 88888.00 2017-08-28 16:28:35.000 240 33764.78 169.77 17099.69 37847.19 2017-08-28 16:28:36.000 240 33764.76 169.77 17099.73 88888.00 2017-08-28 16:28:37.000 240 33764.77 169.78 17099.77 88888.00 2017-08-28 16:28:38.000 240 33764.80 169.78 17099.73 88888.00 2017-08-28 16:28:39.000 240 33764.76 169.81 17099.75 88888.00 2017-08-28 16:28:40.000 240 33764.74 169.86 17099.74 37847.14 2017-08-28 16:28:41.000 240 33764.71 169.84 17099.69 88888.00 2017-08-28 16:28:42.000 240 33764.70 169.79 17099.69 88888.00 2017-08-28 16:28:43.000 240 33764.69 169.82 17099.70 88888.00 2017-08-28 16:28:44.000 240 33764.71 169.83 17099.74 88888.00 2017-08-28 16:28:45.000 240 33764.69 169.81 17099.77 37847.18 2017-08-28 16:28:46.000 240 33764.67 169.82 17099.74 88888.00 2017-08-28 16:28:47.000 240 33764.71 169.81 17099.67 88888.00 2017-08-28 16:28:48.000 240 33764.68 169.83 17099.65 88888.00 2017-08-28 16:28:49.000 240 33764.72 169.82 17099.70 88888.00 2017-08-28 16:28:50.000 240 33764.75 169.86 17099.73 37846.99 2017-08-28 16:28:51.000 240 33764.70 169.86 17099.77 88888.00 2017-08-28 16:28:52.000 240 33764.68 169.89 17099.76 88888.00 2017-08-28 16:28:53.000 240 33764.69 169.86 17099.70 88888.00 2017-08-28 16:28:54.000 240 33764.73 169.89 17099.69 88888.00 2017-08-28 16:28:55.000 240 33764.66 169.88 17099.71 37847.00 2017-08-28 16:28:56.000 240 33764.64 169.86 17099.71 88888.00 2017-08-28 16:28:57.000 240 33764.64 169.87 17099.69 88888.00 2017-08-28 16:28:58.000 240 33764.64 169.91 17099.71 88888.00 2017-08-28 16:28:59.000 240 33764.63 169.88 17099.71 88888.00 2017-08-28 16:29:00.000 240 33764.62 169.86 17099.69 37846.86 2017-08-28 16:29:01.000 240 33764.64 169.89 17099.70 88888.00 2017-08-28 16:29:02.000 240 33764.65 169.86 17099.70 88888.00 2017-08-28 16:29:03.000 240 33764.64 169.85 17099.71 88888.00 2017-08-28 16:29:04.000 240 33764.66 169.84 17099.73 88888.00 2017-08-28 16:29:05.000 240 33764.64 169.80 17099.74 37847.03 2017-08-28 16:29:06.000 240 33764.64 169.83 17099.73 88888.00 2017-08-28 16:29:07.000 240 33764.65 169.84 17099.73 88888.00 2017-08-28 16:29:08.000 240 33764.66 169.85 17099.69 88888.00 2017-08-28 16:29:09.000 240 33764.62 169.86 17099.72 88888.00 2017-08-28 16:29:10.000 240 33764.67 169.89 17099.74 37846.92 2017-08-28 16:29:11.000 240 33764.68 169.90 17099.75 88888.00 2017-08-28 16:29:12.000 240 33764.62 169.90 17099.74 88888.00 2017-08-28 16:29:13.000 240 33764.66 169.88 17099.75 88888.00 2017-08-28 16:29:14.000 240 33764.70 169.93 17099.76 88888.00 2017-08-28 16:29:15.000 240 33764.65 169.97 17099.74 37847.01 2017-08-28 16:29:16.000 240 33764.65 169.95 17099.76 88888.00 2017-08-28 16:29:17.000 240 33764.66 169.95 17099.77 88888.00 2017-08-28 16:29:18.000 240 33764.65 170.00 17099.73 88888.00 2017-08-28 16:29:19.000 240 33764.66 170.00 17099.76 88888.00 2017-08-28 16:29:20.000 240 33764.65 169.97 17099.74 37846.97 2017-08-28 16:29:21.000 240 33764.66 169.97 17099.72 88888.00 2017-08-28 16:29:22.000 240 33764.64 169.99 17099.70 88888.00 2017-08-28 16:29:23.000 240 33764.64 169.99 17099.72 88888.00 2017-08-28 16:29:24.000 240 33764.64 169.98 17099.71 88888.00 2017-08-28 16:29:25.000 240 33764.60 169.98 17099.67 37846.99 2017-08-28 16:29:26.000 240 33764.61 170.01 17099.71 88888.00 2017-08-28 16:29:27.000 240 33764.60 169.99 17099.74 88888.00 2017-08-28 16:29:28.000 240 33764.61 170.02 17099.72 88888.00 2017-08-28 16:29:29.000 240 33764.58 170.01 17099.72 88888.00 2017-08-28 16:29:30.000 240 33764.55 170.02 17099.70 37846.89 2017-08-28 16:29:31.000 240 33764.57 169.98 17099.71 88888.00 2017-08-28 16:29:32.000 240 33764.60 169.97 17099.72 88888.00 2017-08-28 16:29:33.000 240 33764.55 169.96 17099.72 88888.00 2017-08-28 16:29:34.000 240 33764.52 169.98 17099.77 88888.00 2017-08-28 16:29:35.000 240 33764.54 169.98 17099.78 37847.00 2017-08-28 16:29:36.000 240 33764.52 169.97 17099.78 88888.00 2017-08-28 16:29:37.000 240 33764.55 169.97 17099.78 88888.00 2017-08-28 16:29:38.000 240 33764.57 169.99 17099.81 88888.00 2017-08-28 16:29:39.000 240 33764.57 169.97 17099.81 88888.00 2017-08-28 16:29:40.000 240 33764.58 169.94 17099.80 37846.99 2017-08-28 16:29:41.000 240 33764.56 169.98 17099.82 88888.00 2017-08-28 16:29:42.000 240 33764.53 169.99 17099.82 88888.00 2017-08-28 16:29:43.000 240 33764.53 169.98 17099.79 88888.00 2017-08-28 16:29:44.000 240 33764.54 170.01 17099.80 88888.00 2017-08-28 16:29:45.000 240 33764.52 170.02 17099.80 37846.92 2017-08-28 16:29:46.000 240 33764.56 170.03 17099.82 88888.00 2017-08-28 16:29:47.000 240 33764.56 170.01 17099.76 88888.00 2017-08-28 16:29:48.000 240 33764.55 170.02 17099.75 88888.00 2017-08-28 16:29:49.000 240 33764.51 170.02 17099.78 88888.00 2017-08-28 16:29:50.000 240 33764.47 170.03 17099.77 37846.96 2017-08-28 16:29:51.000 240 33764.47 170.01 17099.78 88888.00 2017-08-28 16:29:52.000 240 33764.49 170.00 17099.74 88888.00 2017-08-28 16:29:53.000 240 33764.49 170.03 17099.75 88888.00 2017-08-28 16:29:54.000 240 33764.52 170.05 17099.78 88888.00 2017-08-28 16:29:55.000 240 33764.54 170.03 17099.79 37846.82 2017-08-28 16:29:56.000 240 33764.49 170.02 17099.80 88888.00 2017-08-28 16:29:57.000 240 33764.45 170.05 17099.78 88888.00 2017-08-28 16:29:58.000 240 33764.46 170.07 17099.77 88888.00 2017-08-28 16:29:59.000 240 33764.46 170.12 17099.75 88888.00 2017-08-28 16:30:00.000 240 33764.43 170.10 17099.76 37846.89 2017-08-28 16:30:01.000 240 33764.41 170.09 17099.74 88888.00 2017-08-28 16:30:02.000 240 33764.43 170.08 17099.74 88888.00 2017-08-28 16:30:03.000 240 33764.45 170.14 17099.79 88888.00 2017-08-28 16:30:04.000 240 33764.46 170.10 17099.81 88888.00 2017-08-28 16:30:05.000 240 33764.47 170.05 17099.79 37846.85 2017-08-28 16:30:06.000 240 33764.44 170.08 17099.79 88888.00 2017-08-28 16:30:07.000 240 33764.43 170.08 17099.77 88888.00 2017-08-28 16:30:08.000 240 33764.44 170.12 17099.76 88888.00 2017-08-28 16:30:09.000 240 33764.43 170.16 17099.78 88888.00 2017-08-28 16:30:10.000 240 33764.44 170.12 17099.84 37846.94 2017-08-28 16:30:11.000 240 33764.47 170.11 17099.82 88888.00 2017-08-28 16:30:12.000 240 33764.43 170.06 17099.82 88888.00 2017-08-28 16:30:13.000 240 33764.48 170.07 17099.82 88888.00 2017-08-28 16:30:14.000 240 33764.48 170.09 17099.84 88888.00 2017-08-28 16:30:15.000 240 33764.46 170.05 17099.83 37846.85 2017-08-28 16:30:16.000 240 33764.46 170.09 17099.80 88888.00 2017-08-28 16:30:17.000 240 33764.44 170.14 17099.77 88888.00 2017-08-28 16:30:18.000 240 33764.41 170.16 17099.76 88888.00 2017-08-28 16:30:19.000 240 33764.42 170.15 17099.76 88888.00 2017-08-28 16:30:20.000 240 33764.41 170.16 17099.76 37846.83 2017-08-28 16:30:21.000 240 33764.40 170.15 17099.78 88888.00 2017-08-28 16:30:22.000 240 33764.40 170.13 17099.78 88888.00 2017-08-28 16:30:23.000 240 33764.39 170.12 17099.77 88888.00 2017-08-28 16:30:24.000 240 33764.42 170.13 17099.75 88888.00 2017-08-28 16:30:25.000 240 33764.40 170.16 17099.77 37847.01 2017-08-28 16:30:26.000 240 33764.44 170.16 17099.79 88888.00 2017-08-28 16:30:27.000 240 33764.46 170.12 17099.76 88888.00 2017-08-28 16:30:28.000 240 33764.44 170.12 17099.74 88888.00 2017-08-28 16:30:29.000 240 33764.43 170.10 17099.76 88888.00 2017-08-28 16:30:30.000 240 33764.42 170.14 17099.74 37846.83 2017-08-28 16:30:31.000 240 33764.41 170.16 17099.78 88888.00 2017-08-28 16:30:32.000 240 33764.41 170.19 17099.76 88888.00 2017-08-28 16:30:33.000 240 33764.38 170.21 17099.77 88888.00 2017-08-28 16:30:34.000 240 33764.38 170.18 17099.78 88888.00 2017-08-28 16:30:35.000 240 33764.39 170.18 17099.77 37846.96 2017-08-28 16:30:36.000 240 33764.40 170.18 17099.76 88888.00 2017-08-28 16:30:37.000 240 33764.35 170.21 17099.79 88888.00 2017-08-28 16:30:38.000 240 33764.37 170.21 17099.77 88888.00 2017-08-28 16:30:39.000 240 33764.37 170.19 17099.78 88888.00 2017-08-28 16:30:40.000 240 33764.38 170.24 17099.77 37846.74 2017-08-28 16:30:41.000 240 33764.37 170.25 17099.76 88888.00 2017-08-28 16:30:42.000 240 33764.36 170.19 17099.76 88888.00 2017-08-28 16:30:43.000 240 33764.38 170.15 17099.76 88888.00 2017-08-28 16:30:44.000 240 33764.38 170.14 17099.77 88888.00 2017-08-28 16:30:45.000 240 33764.37 170.13 17099.77 37846.81 2017-08-28 16:30:46.000 240 33764.36 170.15 17099.75 88888.00 2017-08-28 16:30:47.000 240 33764.37 170.16 17099.78 88888.00 2017-08-28 16:30:48.000 240 33764.39 170.15 17099.79 88888.00 2017-08-28 16:30:49.000 240 33764.42 170.18 17099.78 88888.00 2017-08-28 16:30:50.000 240 33764.42 170.18 17099.79 37846.96 2017-08-28 16:30:51.000 240 33764.42 170.18 17099.77 88888.00 2017-08-28 16:30:52.000 240 33764.46 170.17 17099.74 88888.00 2017-08-28 16:30:53.000 240 33764.41 170.19 17099.75 88888.00 2017-08-28 16:30:54.000 240 33764.41 170.18 17099.75 88888.00 2017-08-28 16:30:55.000 240 33764.39 170.15 17099.74 37846.75 2017-08-28 16:30:56.000 240 33764.42 170.16 17099.73 88888.00 2017-08-28 16:30:57.000 240 33764.46 170.21 17099.73 88888.00 2017-08-28 16:30:58.000 240 33764.45 170.22 17099.78 88888.00 2017-08-28 16:30:59.000 240 33764.43 170.22 17099.73 88888.00 2017-08-28 16:31:00.000 240 33764.40 170.23 17099.69 37846.89 2017-08-28 16:31:01.000 240 33764.39 170.22 17099.75 88888.00 2017-08-28 16:31:02.000 240 33764.39 170.25 17099.70 88888.00 2017-08-28 16:31:03.000 240 33764.39 170.26 17099.69 88888.00 2017-08-28 16:31:04.000 240 33764.40 170.27 17099.71 88888.00 2017-08-28 16:31:05.000 240 33764.36 170.25 17099.66 37846.88 2017-08-28 16:31:06.000 240 33764.38 170.24 17099.70 88888.00 2017-08-28 16:31:07.000 240 33764.37 170.21 17099.73 88888.00 2017-08-28 16:31:08.000 240 33764.38 170.22 17099.71 88888.00 2017-08-28 16:31:09.000 240 33764.36 170.24 17099.70 88888.00 2017-08-28 16:31:10.000 240 33764.38 170.23 17099.76 37846.79 2017-08-28 16:31:11.000 240 33764.40 170.26 17099.78 88888.00 2017-08-28 16:31:12.000 240 33764.36 170.29 17099.77 88888.00 2017-08-28 16:31:13.000 240 33764.36 170.25 17099.80 88888.00 2017-08-28 16:31:14.000 240 33764.37 170.22 17099.80 88888.00 2017-08-28 16:31:15.000 240 33764.36 170.24 17099.77 37846.75 2017-08-28 16:31:16.000 240 33764.37 170.23 17099.77 88888.00 2017-08-28 16:31:17.000 240 33764.38 170.24 17099.78 88888.00 2017-08-28 16:31:18.000 240 33764.40 170.25 17099.81 88888.00 2017-08-28 16:31:19.000 240 33764.36 170.27 17099.78 88888.00 2017-08-28 16:31:20.000 240 33764.39 170.31 17099.79 37846.81 2017-08-28 16:31:21.000 240 33764.39 170.30 17099.79 88888.00 2017-08-28 16:31:22.000 240 33764.38 170.25 17099.79 88888.00 2017-08-28 16:31:23.000 240 33764.36 170.32 17099.81 88888.00 2017-08-28 16:31:24.000 240 33764.38 170.31 17099.82 88888.00 2017-08-28 16:31:25.000 240 33764.33 170.31 17099.84 37846.92 2017-08-28 16:31:26.000 240 33764.36 170.31 17099.82 88888.00 2017-08-28 16:31:27.000 240 33764.37 170.28 17099.82 88888.00 2017-08-28 16:31:28.000 240 33764.34 170.29 17099.81 88888.00 2017-08-28 16:31:29.000 240 33764.34 170.30 17099.81 88888.00 2017-08-28 16:31:30.000 240 33764.36 170.32 17099.74 37846.74 2017-08-28 16:31:31.000 240 33764.32 170.33 17099.76 88888.00 2017-08-28 16:31:32.000 240 33764.32 170.30 17099.78 88888.00 2017-08-28 16:31:33.000 240 33764.33 170.32 17099.84 88888.00 2017-08-28 16:31:34.000 240 33764.29 170.33 17099.79 88888.00 2017-08-28 16:31:35.000 240 33764.31 170.28 17099.81 37846.82 2017-08-28 16:31:36.000 240 33764.32 170.27 17099.83 88888.00 2017-08-28 16:31:37.000 240 33764.30 170.27 17099.84 88888.00 2017-08-28 16:31:38.000 240 33764.30 170.28 17099.84 88888.00 2017-08-28 16:31:39.000 240 33764.30 170.29 17099.82 88888.00 2017-08-28 16:31:40.000 240 33764.30 170.30 17099.83 37846.82 2017-08-28 16:31:41.000 240 33764.31 170.28 17099.82 88888.00 2017-08-28 16:31:42.000 240 33764.34 170.31 17099.81 88888.00 2017-08-28 16:31:43.000 240 33764.34 170.31 17099.81 88888.00 2017-08-28 16:31:44.000 240 33764.32 170.35 17099.85 88888.00 2017-08-28 16:31:45.000 240 33764.32 170.38 17099.83 37846.67 2017-08-28 16:31:46.000 240 33764.36 170.39 17099.84 88888.00 2017-08-28 16:31:47.000 240 33764.32 170.35 17099.83 88888.00 2017-08-28 16:31:48.000 240 33764.26 170.29 17099.80 88888.00 2017-08-28 16:31:49.000 240 33764.24 170.29 17099.82 88888.00 2017-08-28 16:31:50.000 240 33764.26 170.33 17099.83 37846.68 2017-08-28 16:31:51.000 240 33764.30 170.36 17099.82 88888.00 2017-08-28 16:31:52.000 240 33764.29 170.38 17099.79 88888.00 2017-08-28 16:31:53.000 240 33764.30 170.38 17099.82 88888.00 2017-08-28 16:31:54.000 240 33764.30 170.39 17099.83 88888.00 2017-08-28 16:31:55.000 240 33764.26 170.37 17099.81 37846.78 2017-08-28 16:31:56.000 240 33764.30 170.39 17099.82 88888.00 2017-08-28 16:31:57.000 240 33764.30 170.42 17099.85 88888.00 2017-08-28 16:31:58.000 240 33764.31 170.43 17099.82 88888.00 2017-08-28 16:31:59.000 240 33764.30 170.38 17099.77 88888.00 2017-08-28 16:32:00.000 240 33764.24 170.40 17099.80 37846.74 2017-08-28 16:32:01.000 240 33764.24 170.40 17099.85 88888.00 2017-08-28 16:32:02.000 240 33764.22 170.39 17099.85 88888.00 2017-08-28 16:32:03.000 240 33764.21 170.38 17099.82 88888.00 2017-08-28 16:32:04.000 240 33764.20 170.42 17099.82 88888.00 2017-08-28 16:32:05.000 240 33764.20 170.43 17099.83 37846.71 2017-08-28 16:32:06.000 240 33764.19 170.38 17099.83 88888.00 2017-08-28 16:32:07.000 240 33764.23 170.39 17099.83 88888.00 2017-08-28 16:32:08.000 240 33764.24 170.38 17099.81 88888.00 2017-08-28 16:32:09.000 240 33764.20 170.38 17099.81 88888.00 2017-08-28 16:32:10.000 240 33764.23 170.38 17099.85 37846.76 2017-08-28 16:32:11.000 240 33764.26 170.39 17099.81 88888.00 2017-08-28 16:32:12.000 240 33764.22 170.37 17099.80 88888.00 2017-08-28 16:32:13.000 240 33764.19 170.38 17099.81 88888.00 2017-08-28 16:32:14.000 240 33764.20 170.36 17099.83 88888.00 2017-08-28 16:32:15.000 240 33764.20 170.38 17099.86 37846.81 2017-08-28 16:32:16.000 240 33764.19 170.39 17099.85 88888.00 2017-08-28 16:32:17.000 240 33764.24 170.38 17099.81 88888.00 2017-08-28 16:32:18.000 240 33764.25 170.37 17099.78 88888.00 2017-08-28 16:32:19.000 240 33764.24 170.43 17099.75 88888.00 2017-08-28 16:32:20.000 240 33764.19 170.39 17099.77 37846.81 2017-08-28 16:32:21.000 240 33764.22 170.41 17099.81 88888.00 2017-08-28 16:32:22.000 240 33764.23 170.41 17099.84 88888.00 2017-08-28 16:32:23.000 240 33764.21 170.40 17099.84 88888.00 2017-08-28 16:32:24.000 240 33764.24 170.38 17099.85 88888.00 2017-08-28 16:32:25.000 240 33764.25 170.39 17099.84 37846.69 2017-08-28 16:32:26.000 240 33764.27 170.42 17099.83 88888.00 2017-08-28 16:32:27.000 240 33764.27 170.37 17099.81 88888.00 2017-08-28 16:32:28.000 240 33764.27 170.37 17099.83 88888.00 2017-08-28 16:32:29.000 240 33764.26 170.38 17099.85 88888.00 2017-08-28 16:32:30.000 240 33764.27 170.42 17099.83 37846.71 2017-08-28 16:32:31.000 240 33764.28 170.39 17099.82 88888.00 2017-08-28 16:32:32.000 240 33764.26 170.35 17099.81 88888.00 2017-08-28 16:32:33.000 240 33764.27 170.37 17099.81 88888.00 2017-08-28 16:32:34.000 240 33764.29 170.41 17099.85 88888.00 2017-08-28 16:32:35.000 240 33764.29 170.45 17099.89 37846.86 2017-08-28 16:32:36.000 240 33764.32 170.45 17099.89 88888.00 2017-08-28 16:32:37.000 240 33764.31 170.42 17099.88 88888.00 2017-08-28 16:32:38.000 240 33764.28 170.42 17099.86 88888.00 2017-08-28 16:32:39.000 240 33764.31 170.46 17099.85 88888.00 2017-08-28 16:32:40.000 240 33764.30 170.48 17099.89 37846.71 2017-08-28 16:32:41.000 240 33764.26 170.45 17099.87 88888.00 2017-08-28 16:32:42.000 240 33764.30 170.44 17099.88 88888.00 2017-08-28 16:32:43.000 240 33764.25 170.43 17099.92 88888.00 2017-08-28 16:32:44.000 240 33764.23 170.45 17099.90 88888.00 2017-08-28 16:32:45.000 240 33764.24 170.44 17099.89 37846.65 2017-08-28 16:32:46.000 240 33764.26 170.43 17099.90 88888.00 2017-08-28 16:32:47.000 240 33764.29 170.45 17099.89 88888.00 2017-08-28 16:32:48.000 240 33764.29 170.41 17099.89 88888.00 2017-08-28 16:32:49.000 240 33764.23 170.38 17099.89 88888.00 2017-08-28 16:32:50.000 240 33764.24 170.41 17099.89 37846.85 2017-08-28 16:32:51.000 240 33764.27 170.47 17099.89 88888.00 2017-08-28 16:32:52.000 240 33764.30 170.46 17099.92 88888.00 2017-08-28 16:32:53.000 240 33764.31 170.43 17099.89 88888.00 2017-08-28 16:32:54.000 240 33764.31 170.43 17099.87 88888.00 2017-08-28 16:32:55.000 240 33764.25 170.40 17099.84 37846.72 2017-08-28 16:32:56.000 240 33764.20 170.45 17099.83 88888.00 2017-08-28 16:32:57.000 240 33764.26 170.45 17099.85 88888.00 2017-08-28 16:32:58.000 240 33764.26 170.48 17099.86 88888.00 2017-08-28 16:32:59.000 240 33764.29 170.47 17099.89 88888.00 2017-08-28 16:33:00.000 240 33764.31 170.46 17099.86 37846.89 2017-08-28 16:33:01.000 240 33764.29 170.49 17099.87 88888.00 2017-08-28 16:33:02.000 240 33764.23 170.48 17099.85 88888.00 2017-08-28 16:33:03.000 240 33764.24 170.47 17099.91 88888.00 2017-08-28 16:33:04.000 240 33764.28 170.48 17099.93 88888.00 2017-08-28 16:33:05.000 240 33764.31 170.46 17099.94 37846.71 2017-08-28 16:33:06.000 240 33764.31 170.45 17099.91 88888.00 2017-08-28 16:33:07.000 240 33764.26 170.43 17099.87 88888.00 2017-08-28 16:33:08.000 240 33764.18 170.45 17099.89 88888.00 2017-08-28 16:33:09.000 240 33764.15 170.46 17099.89 88888.00 2017-08-28 16:33:10.000 240 33764.21 170.44 17099.91 37846.67 2017-08-28 16:33:11.000 240 33764.19 170.45 17099.90 88888.00 2017-08-28 16:33:12.000 240 33764.15 170.45 17099.87 88888.00 2017-08-28 16:33:13.000 240 33764.16 170.48 17099.84 88888.00 2017-08-28 16:33:14.000 240 33764.22 170.47 17099.83 88888.00 2017-08-28 16:33:15.000 240 33764.22 170.49 17099.85 37846.75 2017-08-28 16:33:16.000 240 33764.23 170.50 17099.88 88888.00 2017-08-28 16:33:17.000 240 33764.20 170.48 17099.90 88888.00 2017-08-28 16:33:18.000 240 33764.21 170.50 17099.91 88888.00 2017-08-28 16:33:19.000 240 33764.21 170.50 17099.89 88888.00 2017-08-28 16:33:20.000 240 33764.21 170.45 17099.91 37846.61 2017-08-28 16:33:21.000 240 33764.21 170.46 17099.83 88888.00 2017-08-28 16:33:22.000 240 33764.18 170.49 17099.76 88888.00 2017-08-28 16:33:23.000 240 33764.20 170.53 17099.83 88888.00 2017-08-28 16:33:24.000 240 33764.20 170.48 17099.85 88888.00 2017-08-28 16:33:25.000 240 33764.21 170.50 17099.88 37846.78 2017-08-28 16:33:26.000 240 33764.23 170.52 17099.89 88888.00 2017-08-28 16:33:27.000 240 33764.18 170.50 17099.85 88888.00 2017-08-28 16:33:28.000 240 33764.14 170.51 17099.86 88888.00 2017-08-28 16:33:29.000 240 33764.18 170.47 17099.85 88888.00 2017-08-28 16:33:30.000 240 33764.21 170.48 17099.84 37846.62 2017-08-28 16:33:31.000 240 33764.23 170.48 17099.88 88888.00 2017-08-28 16:33:32.000 240 33764.24 170.46 17099.88 88888.00 2017-08-28 16:33:33.000 240 33764.22 170.43 17099.92 88888.00 2017-08-28 16:33:34.000 240 33764.22 170.45 17099.96 88888.00 2017-08-28 16:33:35.000 240 33764.21 170.46 17099.91 37846.78 2017-08-28 16:33:36.000 240 33764.18 170.44 17099.89 88888.00 2017-08-28 16:33:37.000 240 33764.17 170.43 17099.87 88888.00 2017-08-28 16:33:38.000 240 33764.21 170.44 17099.84 88888.00 2017-08-28 16:33:39.000 240 33764.21 170.46 17099.82 88888.00 2017-08-28 16:33:40.000 240 33764.18 170.49 17099.85 37846.58 2017-08-28 16:33:41.000 240 33764.19 170.45 17099.88 88888.00 2017-08-28 16:33:42.000 240 33764.20 170.48 17099.90 88888.00 2017-08-28 16:33:43.000 240 33764.20 170.51 17099.92 88888.00 2017-08-28 16:33:44.000 240 33764.22 170.55 17099.92 88888.00 2017-08-28 16:33:45.000 240 33764.20 170.58 17099.96 37846.65 2017-08-28 16:33:46.000 240 33764.19 170.58 17099.98 88888.00 2017-08-28 16:33:47.000 240 33764.20 170.54 17099.96 88888.00 2017-08-28 16:33:48.000 240 33764.20 170.52 17099.95 88888.00 2017-08-28 16:33:49.000 240 33764.19 170.48 17099.91 88888.00 2017-08-28 16:33:50.000 240 33764.19 170.51 17099.86 37846.64 2017-08-28 16:33:51.000 240 33764.21 170.55 17099.92 88888.00 2017-08-28 16:33:52.000 240 33764.18 170.53 17099.94 88888.00 2017-08-28 16:33:53.000 240 33764.16 170.51 17099.94 88888.00 2017-08-28 16:33:54.000 240 33764.18 170.52 17099.92 88888.00 2017-08-28 16:33:55.000 240 33764.21 170.55 17099.92 37846.71 2017-08-28 16:33:56.000 240 33764.16 170.57 17099.92 88888.00 2017-08-28 16:33:57.000 240 33764.15 170.51 17099.89 88888.00 2017-08-28 16:33:58.000 240 33764.17 170.53 17099.91 88888.00 2017-08-28 16:33:59.000 240 33764.20 170.54 17099.89 88888.00 2017-08-28 16:34:00.000 240 33764.20 170.55 17099.85 37846.75 2017-08-28 16:34:01.000 240 33764.20 170.61 17099.92 88888.00 2017-08-28 16:34:02.000 240 33764.24 170.62 17099.91 88888.00 2017-08-28 16:34:03.000 240 33764.21 170.59 17099.91 88888.00 2017-08-28 16:34:04.000 240 33764.16 170.59 17099.90 88888.00 2017-08-28 16:34:05.000 240 33764.18 170.59 17099.91 37846.64 2017-08-28 16:34:06.000 240 33764.21 170.56 17099.88 88888.00 2017-08-28 16:34:07.000 240 33764.18 170.54 17099.90 88888.00 2017-08-28 16:34:08.000 240 33764.13 170.49 17099.91 88888.00 2017-08-28 16:34:09.000 240 33764.12 170.53 17099.92 88888.00 2017-08-28 16:34:10.000 240 33764.14 170.54 17099.90 37846.64 2017-08-28 16:34:11.000 240 33764.16 170.59 17099.91 88888.00 2017-08-28 16:34:12.000 240 33764.19 170.60 17099.91 88888.00 2017-08-28 16:34:13.000 240 33764.14 170.58 17099.92 88888.00 2017-08-28 16:34:14.000 240 33764.09 170.53 17099.94 88888.00 2017-08-28 16:34:15.000 240 33764.11 170.54 17099.90 37846.57 2017-08-28 16:34:16.000 240 33764.11 170.57 17099.93 88888.00 2017-08-28 16:34:17.000 240 33764.09 170.60 17099.89 88888.00 2017-08-28 16:34:18.000 240 33764.08 170.60 17099.88 88888.00 2017-08-28 16:34:19.000 240 33764.13 170.58 17099.90 88888.00 2017-08-28 16:34:20.000 240 33764.13 170.57 17099.94 37846.67 2017-08-28 16:34:21.000 240 33764.13 170.57 17099.92 88888.00 2017-08-28 16:34:22.000 240 33764.12 170.59 17099.88 88888.00 2017-08-28 16:34:23.000 240 33764.11 170.62 17099.91 88888.00 2017-08-28 16:34:24.000 240 33764.15 170.59 17099.94 88888.00 2017-08-28 16:34:25.000 240 33764.12 170.62 17099.95 37846.60 2017-08-28 16:34:26.000 240 33764.10 170.62 17100.01 88888.00 2017-08-28 16:34:27.000 240 33764.05 170.61 17099.98 88888.00 2017-08-28 16:34:28.000 240 33764.08 170.60 17099.96 88888.00 2017-08-28 16:34:29.000 240 33764.09 170.63 17099.95 88888.00 2017-08-28 16:34:30.000 240 33764.08 170.63 17099.94 37846.50 2017-08-28 16:34:31.000 240 33764.08 170.64 17099.91 88888.00 2017-08-28 16:34:32.000 240 33764.02 170.63 17099.88 88888.00 2017-08-28 16:34:33.000 240 33764.06 170.62 17099.86 88888.00 2017-08-28 16:34:34.000 240 33764.09 170.63 17099.85 88888.00 2017-08-28 16:34:35.000 240 33764.07 170.65 17099.86 37846.51 2017-08-28 16:34:36.000 240 33764.05 170.65 17099.87 88888.00 2017-08-28 16:34:37.000 240 33764.09 170.66 17099.91 88888.00 2017-08-28 16:34:38.000 240 33764.10 170.70 17099.91 88888.00 2017-08-28 16:34:39.000 240 33764.06 170.70 17099.88 88888.00 2017-08-28 16:34:40.000 240 33764.09 170.68 17099.85 37846.53 2017-08-28 16:34:41.000 240 33764.07 170.65 17099.91 88888.00 2017-08-28 16:34:42.000 240 33764.07 170.68 17099.93 88888.00 2017-08-28 16:34:43.000 240 33764.09 170.66 17099.88 88888.00 2017-08-28 16:34:44.000 240 33764.08 170.68 17099.88 88888.00 2017-08-28 16:34:45.000 240 33764.07 170.66 17099.90 37846.61 2017-08-28 16:34:46.000 240 33764.07 170.68 17099.90 88888.00 2017-08-28 16:34:47.000 240 33764.09 170.67 17099.87 88888.00 2017-08-28 16:34:48.000 240 33764.10 170.65 17099.89 88888.00 2017-08-28 16:34:49.000 240 33764.11 170.66 17099.90 88888.00 2017-08-28 16:34:50.000 240 33764.08 170.68 17099.88 37846.51 2017-08-28 16:34:51.000 240 33764.08 170.66 17099.86 88888.00 2017-08-28 16:34:52.000 240 33764.05 170.64 17099.91 88888.00 2017-08-28 16:34:53.000 240 33764.02 170.67 17099.89 88888.00 2017-08-28 16:34:54.000 240 33764.00 170.66 17099.90 88888.00 2017-08-28 16:34:55.000 240 33764.01 170.67 17099.97 37846.50 2017-08-28 16:34:56.000 240 33764.04 170.68 17099.96 88888.00 2017-08-28 16:34:57.000 240 33764.04 170.69 17099.96 88888.00 2017-08-28 16:34:58.000 240 33764.03 170.67 17099.99 88888.00 2017-08-28 16:34:59.000 240 33764.03 170.67 17099.96 88888.00 2017-08-28 16:35:00.000 240 33764.02 170.64 17099.92 37846.49 2017-08-28 16:35:01.000 240 33764.05 170.61 17099.98 88888.00 2017-08-28 16:35:02.000 240 33764.01 170.64 17099.99 88888.00 2017-08-28 16:35:03.000 240 33764.00 170.68 17100.00 88888.00 2017-08-28 16:35:04.000 240 33764.01 170.68 17100.04 88888.00 2017-08-28 16:35:05.000 240 33764.00 170.68 17100.03 37846.49 2017-08-28 16:35:06.000 240 33763.98 170.69 17100.04 88888.00 2017-08-28 16:35:07.000 240 33763.95 170.68 17099.98 88888.00 2017-08-28 16:35:08.000 240 33763.95 170.68 17099.97 88888.00 2017-08-28 16:35:09.000 240 33763.97 170.72 17099.98 88888.00 2017-08-28 16:35:10.000 240 33764.01 170.67 17099.96 37846.51 2017-08-28 16:35:11.000 240 33764.00 170.69 17099.99 88888.00 2017-08-28 16:35:12.000 240 33763.96 170.73 17099.99 88888.00 2017-08-28 16:35:13.000 240 33763.90 170.72 17099.96 88888.00 2017-08-28 16:35:14.000 240 33763.89 170.72 17099.96 88888.00 2017-08-28 16:35:15.000 240 33763.91 170.68 17099.95 37846.49 2017-08-28 16:35:16.000 240 33763.90 170.67 17099.96 88888.00 2017-08-28 16:35:17.000 240 33763.90 170.70 17099.99 88888.00 2017-08-28 16:35:18.000 240 33763.94 170.70 17100.01 88888.00 2017-08-28 16:35:19.000 240 33763.92 170.70 17099.97 88888.00 2017-08-28 16:35:20.000 240 33763.92 170.67 17099.94 37846.60 2017-08-28 16:35:21.000 240 33763.97 170.67 17099.96 88888.00 2017-08-28 16:35:22.000 240 33763.90 170.68 17099.94 88888.00 2017-08-28 16:35:23.000 240 33763.89 170.72 17099.93 88888.00 2017-08-28 16:35:24.000 240 33763.92 170.70 17099.98 88888.00 2017-08-28 16:35:25.000 240 33763.89 170.69 17099.95 37846.49 2017-08-28 16:35:26.000 240 33763.90 170.71 17099.95 88888.00 2017-08-28 16:35:27.000 240 33763.91 170.72 17099.96 88888.00 2017-08-28 16:35:28.000 240 33763.91 170.69 17099.98 88888.00 2017-08-28 16:35:29.000 240 33763.93 170.65 17099.99 88888.00 2017-08-28 16:35:30.000 240 33763.97 170.68 17099.99 37846.49 2017-08-28 16:35:31.000 240 33763.99 170.67 17099.99 88888.00 2017-08-28 16:35:32.000 240 33763.97 170.65 17099.97 88888.00 2017-08-28 16:35:33.000 240 33763.97 170.61 17099.97 88888.00 2017-08-28 16:35:34.000 240 33764.02 170.61 17099.96 88888.00 2017-08-28 16:35:35.000 240 33763.99 170.65 17099.99 37846.54 2017-08-28 16:35:36.000 240 33764.00 170.64 17099.97 88888.00 2017-08-28 16:35:37.000 240 33763.99 170.65 17099.99 88888.00 2017-08-28 16:35:38.000 240 33763.99 170.69 17099.99 88888.00 2017-08-28 16:35:39.000 240 33763.99 170.70 17099.96 88888.00 2017-08-28 16:35:40.000 240 33763.98 170.68 17099.94 37846.51 2017-08-28 16:35:41.000 240 33763.96 170.65 17099.95 88888.00 2017-08-28 16:35:42.000 240 33763.95 170.66 17099.93 88888.00 2017-08-28 16:35:43.000 240 33763.98 170.66 17099.94 88888.00 2017-08-28 16:35:44.000 240 33763.98 170.65 17099.95 88888.00 2017-08-28 16:35:45.000 240 33763.95 170.61 17099.92 37846.50 2017-08-28 16:35:46.000 240 33763.93 170.62 17099.96 88888.00 2017-08-28 16:35:47.000 240 33763.96 170.63 17100.01 88888.00 2017-08-28 16:35:48.000 240 33763.93 170.63 17100.00 88888.00 2017-08-28 16:35:49.000 240 33763.90 170.63 17099.99 88888.00 2017-08-28 16:35:50.000 240 33763.93 170.64 17100.00 37846.44 2017-08-28 16:35:51.000 240 33763.94 170.65 17100.01 88888.00 2017-08-28 16:35:52.000 240 33763.93 170.65 17100.03 88888.00 2017-08-28 16:35:53.000 240 33763.91 170.66 17100.02 88888.00 2017-08-28 16:35:54.000 240 33763.92 170.68 17099.98 88888.00 2017-08-28 16:35:55.000 240 33763.91 170.65 17099.98 37846.46 2017-08-28 16:35:56.000 240 33763.95 170.68 17100.01 88888.00 2017-08-28 16:35:57.000 240 33763.93 170.70 17100.00 88888.00 2017-08-28 16:35:58.000 240 33763.93 170.70 17100.00 88888.00 2017-08-28 16:35:59.000 240 33763.90 170.73 17100.03 88888.00 2017-08-28 16:36:00.000 240 33763.90 170.71 17100.05 37846.43 2017-08-28 16:36:01.000 240 33763.92 170.72 17100.04 88888.00 2017-08-28 16:36:02.000 240 33763.90 170.69 17100.02 88888.00 2017-08-28 16:36:03.000 240 33763.89 170.67 17100.07 88888.00 2017-08-28 16:36:04.000 240 33763.93 170.67 17100.07 88888.00 2017-08-28 16:36:05.000 240 33763.93 170.69 17100.07 37846.42 2017-08-28 16:36:06.000 240 33763.92 170.67 17100.08 88888.00 2017-08-28 16:36:07.000 240 33763.91 170.67 17100.07 88888.00 2017-08-28 16:36:08.000 240 33763.91 170.66 17100.06 88888.00 2017-08-28 16:36:09.000 240 33763.89 170.70 17100.03 88888.00 2017-08-28 16:36:10.000 240 33763.88 170.68 17100.01 37846.39 2017-08-28 16:36:11.000 240 33763.88 170.68 17100.02 88888.00 2017-08-28 16:36:12.000 240 33763.89 170.66 17100.02 88888.00 2017-08-28 16:36:13.000 240 33763.91 170.68 17099.97 88888.00 2017-08-28 16:36:14.000 240 33763.90 170.68 17100.05 88888.00 2017-08-28 16:36:15.000 240 33763.89 170.66 17100.08 37846.44 2017-08-28 16:36:16.000 240 33763.88 170.69 17100.01 88888.00 2017-08-28 16:36:17.000 240 33763.82 170.67 17099.99 88888.00 2017-08-28 16:36:18.000 240 33763.86 170.68 17099.99 88888.00 2017-08-28 16:36:19.000 240 33763.86 170.71 17099.97 88888.00 2017-08-28 16:36:20.000 240 33763.87 170.71 17100.00 37846.43 2017-08-28 16:36:21.000 240 33763.89 170.71 17100.01 88888.00 2017-08-28 16:36:22.000 240 33763.88 170.70 17099.97 88888.00 2017-08-28 16:36:23.000 240 33763.88 170.69 17099.94 88888.00 2017-08-28 16:36:24.000 240 33763.88 170.72 17099.99 88888.00 2017-08-28 16:36:25.000 240 33763.85 170.70 17099.99 37846.43 2017-08-28 16:36:26.000 240 33763.83 170.66 17099.97 88888.00 2017-08-28 16:36:27.000 240 33763.82 170.68 17099.96 88888.00 2017-08-28 16:36:28.000 240 33763.84 170.70 17099.98 88888.00 2017-08-28 16:36:29.000 240 33763.88 170.71 17099.96 88888.00 2017-08-28 16:36:30.000 240 33763.95 170.69 17099.89 37846.28 2017-08-28 16:36:31.000 240 33763.93 170.69 17099.87 88888.00 2017-08-28 16:36:32.000 240 33763.92 170.67 17099.88 88888.00 2017-08-28 16:36:33.000 240 33763.90 170.63 17099.87 88888.00 2017-08-28 16:36:34.000 240 33763.88 170.66 17099.88 88888.00 2017-08-28 16:36:35.000 240 33763.85 170.72 17099.91 37846.38 2017-08-28 16:36:36.000 240 33763.86 170.71 17099.91 88888.00 2017-08-28 16:36:37.000 240 33763.85 170.68 17099.92 88888.00 2017-08-28 16:36:38.000 240 33763.86 170.71 17099.96 88888.00 2017-08-28 16:36:39.000 240 33763.87 170.73 17099.95 88888.00 2017-08-28 16:36:40.000 240 33763.84 170.69 17099.92 37846.46 2017-08-28 16:36:41.000 240 33763.85 170.70 17099.95 88888.00 2017-08-28 16:36:42.000 240 33763.87 170.76 17099.97 88888.00 2017-08-28 16:36:43.000 240 33763.81 170.75 17099.98 88888.00 2017-08-28 16:36:44.000 240 33763.84 170.69 17099.95 88888.00 2017-08-28 16:36:45.000 240 33763.84 170.67 17099.97 37846.32 2017-08-28 16:36:46.000 240 33763.86 170.70 17099.97 88888.00 2017-08-28 16:36:47.000 240 33763.84 170.74 17099.93 88888.00 2017-08-28 16:36:48.000 240 33763.80 170.76 17099.96 88888.00 2017-08-28 16:36:49.000 240 33763.84 170.71 17099.97 88888.00 2017-08-28 16:36:50.000 240 33763.83 170.65 17099.95 37846.39 2017-08-28 16:36:51.000 240 33763.79 170.61 17099.95 88888.00 2017-08-28 16:36:52.000 240 33763.77 170.66 17099.94 88888.00 2017-08-28 16:36:53.000 240 33763.74 170.70 17099.89 88888.00 2017-08-28 16:36:54.000 240 33763.74 170.72 17099.89 88888.00 2017-08-28 16:36:55.000 240 33763.79 170.68 17099.93 37846.39 2017-08-28 16:36:56.000 240 33763.79 170.69 17099.89 88888.00 2017-08-28 16:36:57.000 240 33763.78 170.71 17099.92 88888.00 2017-08-28 16:36:58.000 240 33763.75 170.71 17099.93 88888.00 2017-08-28 16:36:59.000 240 33763.77 170.71 17099.98 88888.00 2017-08-28 16:37:00.000 240 33763.77 170.72 17099.98 37846.35 2017-08-28 16:37:01.000 240 33763.78 170.71 17100.00 88888.00 2017-08-28 16:37:02.000 240 33763.77 170.78 17100.01 88888.00 2017-08-28 16:37:03.000 240 33763.80 170.75 17100.00 88888.00 2017-08-28 16:37:04.000 240 33763.79 170.74 17099.97 88888.00 2017-08-28 16:37:05.000 240 33763.76 170.69 17099.98 37846.39 2017-08-28 16:37:06.000 240 33763.76 170.73 17099.97 88888.00 2017-08-28 16:37:07.000 240 33763.77 170.76 17099.98 88888.00 2017-08-28 16:37:08.000 240 33763.77 170.78 17100.02 88888.00 2017-08-28 16:37:09.000 240 33763.78 170.79 17100.06 88888.00 2017-08-28 16:37:10.000 240 33763.78 170.75 17100.04 37846.36 2017-08-28 16:37:11.000 240 33763.76 170.75 17100.06 88888.00 2017-08-28 16:37:12.000 240 33763.74 170.72 17100.06 88888.00 2017-08-28 16:37:13.000 240 33763.75 170.72 17100.02 88888.00 2017-08-28 16:37:14.000 240 33763.79 170.78 17100.03 88888.00 2017-08-28 16:37:15.000 240 33763.82 170.74 17100.03 37846.35 2017-08-28 16:37:16.000 240 33763.83 170.71 17100.00 88888.00 2017-08-28 16:37:17.000 240 33763.79 170.73 17099.96 88888.00 2017-08-28 16:37:18.000 240 33763.81 170.80 17099.97 88888.00 2017-08-28 16:37:19.000 240 33763.81 170.76 17099.96 88888.00 2017-08-28 16:37:20.000 240 33763.83 170.76 17099.99 37846.46 2017-08-28 16:37:21.000 240 33763.83 170.80 17099.99 88888.00 2017-08-28 16:37:22.000 240 33763.83 170.77 17099.97 88888.00 2017-08-28 16:37:23.000 240 33763.82 170.73 17099.99 88888.00 2017-08-28 16:37:24.000 240 33763.81 170.75 17100.02 88888.00 2017-08-28 16:37:25.000 240 33763.83 170.75 17100.06 37846.40 2017-08-28 16:37:26.000 240 33763.81 170.73 17100.01 88888.00 2017-08-28 16:37:27.000 240 33763.75 170.72 17100.03 88888.00 2017-08-28 16:37:28.000 240 33763.73 170.73 17100.02 88888.00 2017-08-28 16:37:29.000 240 33763.76 170.71 17100.02 88888.00 2017-08-28 16:37:30.000 240 33763.75 170.72 17100.04 37846.32 2017-08-28 16:37:31.000 240 33763.74 170.74 17100.06 88888.00 2017-08-28 16:37:32.000 240 33763.69 170.74 17100.04 88888.00 2017-08-28 16:37:33.000 240 33763.68 170.69 17100.01 88888.00 2017-08-28 16:37:34.000 240 33763.71 170.71 17100.02 88888.00 2017-08-28 16:37:35.000 240 33763.70 170.69 17100.03 37846.32 2017-08-28 16:37:36.000 240 33763.73 170.74 17100.04 88888.00 2017-08-28 16:37:37.000 240 33763.74 170.69 17100.04 88888.00 2017-08-28 16:37:38.000 240 33763.74 170.73 17100.05 88888.00 2017-08-28 16:37:39.000 240 33763.73 170.73 17100.01 88888.00 2017-08-28 16:37:40.000 240 33763.72 170.72 17100.01 37846.35 2017-08-28 16:37:41.000 240 33763.71 170.77 17100.01 88888.00 2017-08-28 16:37:42.000 240 33763.71 170.73 17100.01 88888.00 2017-08-28 16:37:43.000 240 33763.69 170.75 17100.06 88888.00 2017-08-28 16:37:44.000 240 33763.69 170.75 17100.11 88888.00 2017-08-28 16:37:45.000 240 33763.70 170.76 17100.06 37846.36 2017-08-28 16:37:46.000 240 33763.70 170.77 17100.02 88888.00 2017-08-28 16:37:47.000 240 33763.73 170.74 17100.03 88888.00 2017-08-28 16:37:48.000 240 33763.74 170.75 17100.06 88888.00 2017-08-28 16:37:49.000 240 33763.70 170.73 17100.07 88888.00 2017-08-28 16:37:50.000 240 33763.71 170.72 17100.09 37846.28 2017-08-28 16:37:51.000 240 33763.73 170.70 17100.07 88888.00 2017-08-28 16:37:52.000 240 33763.68 170.72 17100.05 88888.00 2017-08-28 16:37:53.000 240 33763.70 170.74 17100.04 88888.00 2017-08-28 16:37:54.000 240 33763.69 170.75 17100.08 88888.00 2017-08-28 16:37:55.000 240 33763.69 170.71 17100.07 37846.32 2017-08-28 16:37:56.000 240 33763.73 170.70 17100.03 88888.00 2017-08-28 16:37:57.000 240 33763.73 170.74 17100.03 88888.00 2017-08-28 16:37:58.000 240 33763.70 170.74 17100.03 88888.00 2017-08-28 16:37:59.000 240 33763.68 170.71 17100.02 88888.00 2017-08-28 16:38:00.000 240 33763.68 170.74 17100.06 37846.31 2017-08-28 16:38:01.000 240 33763.69 170.77 17100.04 88888.00 2017-08-28 16:38:02.000 240 33763.68 170.78 17100.02 88888.00 2017-08-28 16:38:03.000 240 33763.67 170.74 17100.05 88888.00 2017-08-28 16:38:04.000 240 33763.69 170.76 17100.04 88888.00 2017-08-28 16:38:05.000 240 33763.65 170.74 17100.07 37846.28 2017-08-28 16:38:06.000 240 33763.70 170.78 17100.07 88888.00 2017-08-28 16:38:07.000 240 33763.70 170.73 17100.05 88888.00 2017-08-28 16:38:08.000 240 33763.69 170.72 17100.04 88888.00 2017-08-28 16:38:09.000 240 33763.72 170.75 17100.00 88888.00 2017-08-28 16:38:10.000 240 33763.74 170.75 17100.01 37846.24 2017-08-28 16:38:11.000 240 33763.73 170.73 17100.05 88888.00 2017-08-28 16:38:12.000 240 33763.68 170.73 17100.01 88888.00 2017-08-28 16:38:13.000 240 33763.65 170.70 17099.99 88888.00 2017-08-28 16:38:14.000 240 33763.67 170.70 17100.02 88888.00 2017-08-28 16:38:15.000 240 33763.68 170.75 17100.00 37846.24 2017-08-28 16:38:16.000 240 33763.70 170.75 17100.03 88888.00 2017-08-28 16:38:17.000 240 33763.72 170.75 17100.03 88888.00 2017-08-28 16:38:18.000 240 33763.71 170.78 17100.05 88888.00 2017-08-28 16:38:19.000 240 33763.68 170.79 17100.06 88888.00 2017-08-28 16:38:20.000 240 33763.68 170.77 17100.05 37846.17 2017-08-28 16:38:21.000 240 33763.67 170.76 17100.05 88888.00 2017-08-28 16:38:22.000 240 33763.65 170.78 17100.05 88888.00 2017-08-28 16:38:23.000 240 33763.65 170.77 17100.04 88888.00 2017-08-28 16:38:24.000 240 33763.69 170.76 17100.05 88888.00 2017-08-28 16:38:25.000 240 33763.67 170.76 17100.03 37846.17 2017-08-28 16:38:26.000 240 33763.65 170.79 17100.02 88888.00 2017-08-28 16:38:27.000 240 33763.62 170.80 17100.01 88888.00 2017-08-28 16:38:28.000 240 33763.61 170.79 17099.99 88888.00 2017-08-28 16:38:29.000 240 33763.58 170.78 17100.01 88888.00 2017-08-28 16:38:30.000 240 33763.55 170.77 17100.05 37846.18 2017-08-28 16:38:31.000 240 33763.53 170.75 17100.06 88888.00 2017-08-28 16:38:32.000 240 33763.50 170.74 17100.06 88888.00 2017-08-28 16:38:33.000 240 33763.51 170.77 17100.05 88888.00 2017-08-28 16:38:34.000 240 33763.52 170.78 17100.01 88888.00 2017-08-28 16:38:35.000 240 33763.54 170.79 17100.03 37846.12 2017-08-28 16:38:36.000 240 33763.52 170.77 17100.04 88888.00 2017-08-28 16:38:37.000 240 33763.52 170.75 17100.02 88888.00 2017-08-28 16:38:38.000 240 33763.51 170.79 17100.06 88888.00 2017-08-28 16:38:39.000 240 33763.48 170.78 17100.02 88888.00 2017-08-28 16:38:40.000 240 33763.51 170.76 17099.98 37846.10 2017-08-28 16:38:41.000 240 33763.47 170.78 17100.02 88888.00 2017-08-28 16:38:42.000 240 33763.48 170.79 17100.02 88888.00 2017-08-28 16:38:43.000 240 33763.49 170.76 17099.98 88888.00 2017-08-28 16:38:44.000 240 33763.48 170.75 17100.02 88888.00 2017-08-28 16:38:45.000 240 33763.47 170.78 17100.03 37846.14 2017-08-28 16:38:46.000 240 33763.51 170.81 17100.07 88888.00 2017-08-28 16:38:47.000 240 33763.50 170.75 17100.05 88888.00 2017-08-28 16:38:48.000 240 33763.49 170.72 17100.03 88888.00 2017-08-28 16:38:49.000 240 33763.47 170.71 17100.02 88888.00 2017-08-28 16:38:50.000 240 33763.48 170.77 17100.02 37846.07 2017-08-28 16:38:51.000 240 33763.46 170.73 17100.06 88888.00 2017-08-28 16:38:52.000 240 33763.44 170.74 17100.04 88888.00 2017-08-28 16:38:53.000 240 33763.42 170.83 17100.06 88888.00 2017-08-28 16:38:54.000 240 33763.42 170.86 17100.02 88888.00 2017-08-28 16:38:55.000 240 33763.42 170.85 17100.03 37846.08 2017-08-28 16:38:56.000 240 33763.44 170.84 17100.02 88888.00 2017-08-28 16:38:57.000 240 33763.42 170.86 17100.03 88888.00 2017-08-28 16:38:58.000 240 33763.45 170.84 17100.06 88888.00 2017-08-28 16:38:59.000 240 33763.48 170.85 17100.08 88888.00 2017-08-28 16:39:00.000 240 33763.46 170.87 17100.09 37846.07 2017-08-28 16:39:01.000 240 33763.48 170.84 17100.06 88888.00 2017-08-28 16:39:02.000 240 33763.44 170.84 17100.03 88888.00 2017-08-28 16:39:03.000 240 33763.41 170.84 17100.04 88888.00 2017-08-28 16:39:04.000 240 33763.41 170.85 17100.06 88888.00 2017-08-28 16:39:05.000 240 33763.44 170.86 17100.10 37846.06 2017-08-28 16:39:06.000 240 33763.47 170.88 17100.07 88888.00 2017-08-28 16:39:07.000 240 33763.45 170.87 17100.04 88888.00 2017-08-28 16:39:08.000 240 33763.47 170.87 17100.07 88888.00 2017-08-28 16:39:09.000 240 33763.46 170.87 17100.03 88888.00 2017-08-28 16:39:10.000 240 33763.46 170.87 17100.00 37846.10 2017-08-28 16:39:11.000 240 33763.47 170.84 17100.03 88888.00 2017-08-28 16:39:12.000 240 33763.46 170.81 17100.10 88888.00 2017-08-28 16:39:13.000 240 33763.41 170.82 17100.12 88888.00 2017-08-28 16:39:14.000 240 33763.43 170.78 17100.09 88888.00 2017-08-28 16:39:15.000 240 33763.48 170.79 17100.09 37846.03 2017-08-28 16:39:16.000 240 33763.47 170.82 17100.07 88888.00 2017-08-28 16:39:17.000 240 33763.44 170.82 17100.10 88888.00 2017-08-28 16:39:18.000 240 33763.41 170.83 17100.08 88888.00 2017-08-28 16:39:19.000 240 33763.43 170.83 17100.04 88888.00 2017-08-28 16:39:20.000 240 33763.42 170.82 17100.05 37846.07 2017-08-28 16:39:21.000 240 33763.45 170.82 17100.07 88888.00 2017-08-28 16:39:22.000 240 33763.45 170.86 17100.10 88888.00 2017-08-28 16:39:23.000 240 33763.43 170.90 17100.10 88888.00 2017-08-28 16:39:24.000 240 33763.44 170.89 17100.09 88888.00 2017-08-28 16:39:25.000 240 33763.42 170.87 17100.05 37846.01 2017-08-28 16:39:26.000 240 33763.40 170.85 17100.11 88888.00 2017-08-28 16:39:27.000 240 33763.37 170.87 17100.14 88888.00 2017-08-28 16:39:28.000 240 33763.34 170.88 17100.13 88888.00 2017-08-28 16:39:29.000 240 33763.33 170.90 17100.10 88888.00 2017-08-28 16:39:30.000 240 33763.34 170.91 17100.09 37845.99 2017-08-28 16:39:31.000 240 33763.34 170.89 17100.15 88888.00 2017-08-28 16:39:32.000 240 33763.31 170.89 17100.15 88888.00 2017-08-28 16:39:33.000 240 33763.29 170.88 17100.16 88888.00 2017-08-28 16:39:34.000 240 33763.29 170.87 17100.18 88888.00 2017-08-28 16:39:35.000 240 33763.29 170.85 17100.16 37845.97 2017-08-28 16:39:36.000 240 33763.32 170.86 17100.13 88888.00 2017-08-28 16:39:37.000 240 33763.30 170.87 17100.15 88888.00 2017-08-28 16:39:38.000 240 33763.29 170.86 17100.12 88888.00 2017-08-28 16:39:39.000 240 33763.30 170.91 17100.12 88888.00 2017-08-28 16:39:40.000 240 33763.30 170.90 17100.11 37846.08 2017-08-28 16:39:41.000 240 33763.30 170.89 17100.10 88888.00 2017-08-28 16:39:42.000 240 33763.30 170.86 17100.08 88888.00 2017-08-28 16:39:43.000 240 33763.31 170.88 17100.08 88888.00 2017-08-28 16:39:44.000 240 33763.30 170.86 17100.11 88888.00 2017-08-28 16:39:45.000 240 33763.29 170.87 17100.12 37845.96 2017-08-28 16:39:46.000 240 33763.27 170.91 17100.10 88888.00 2017-08-28 16:39:47.000 240 33763.26 170.89 17100.12 88888.00 2017-08-28 16:39:48.000 240 33763.24 170.87 17100.13 88888.00 2017-08-28 16:39:49.000 240 33763.26 170.83 17100.11 88888.00 2017-08-28 16:39:50.000 240 33763.29 170.84 17100.12 37846.01 2017-08-28 16:39:51.000 240 33763.29 170.85 17100.12 88888.00 2017-08-28 16:39:52.000 240 33763.27 170.85 17100.10 88888.00 2017-08-28 16:39:53.000 240 33763.26 170.84 17100.08 88888.00 2017-08-28 16:39:54.000 240 33763.27 170.87 17100.10 88888.00 2017-08-28 16:39:55.000 240 33763.26 170.86 17100.10 37845.92 2017-08-28 16:39:56.000 240 33763.29 170.85 17100.14 88888.00 2017-08-28 16:39:57.000 240 33763.28 170.86 17100.15 88888.00 2017-08-28 16:39:58.000 240 33763.25 170.88 17100.18 88888.00 2017-08-28 16:39:59.000 240 33763.29 170.90 17100.15 88888.00 2017-08-28 16:40:00.000 240 33763.28 170.90 17100.16 37845.90 2017-08-28 16:40:01.000 240 33763.30 170.88 17100.16 88888.00 2017-08-28 16:40:02.000 240 33763.29 170.88 17100.16 88888.00 2017-08-28 16:40:03.000 240 33763.27 170.87 17100.12 88888.00 2017-08-28 16:40:04.000 240 33763.28 170.87 17100.12 88888.00 2017-08-28 16:40:05.000 240 33763.28 170.84 17100.10 37845.94 2017-08-28 16:40:06.000 240 33763.30 170.85 17100.10 88888.00 2017-08-28 16:40:07.000 240 33763.29 170.87 17100.10 88888.00 2017-08-28 16:40:08.000 240 33763.27 170.90 17100.15 88888.00 2017-08-28 16:40:09.000 240 33763.25 170.94 17100.12 88888.00 2017-08-28 16:40:10.000 240 33763.26 170.93 17100.10 37845.94 2017-08-28 16:40:11.000 240 33763.29 170.94 17100.13 88888.00 2017-08-28 16:40:12.000 240 33763.28 170.94 17100.13 88888.00 2017-08-28 16:40:13.000 240 33763.27 170.90 17100.09 88888.00 2017-08-28 16:40:14.000 240 33763.25 170.88 17100.11 88888.00 2017-08-28 16:40:15.000 240 33763.27 170.91 17100.10 37845.99 2017-08-28 16:40:16.000 240 33763.26 170.91 17100.07 88888.00 2017-08-28 16:40:17.000 240 33763.20 170.90 17100.05 88888.00 2017-08-28 16:40:18.000 240 33763.26 170.91 17100.08 88888.00 2017-08-28 16:40:19.000 240 33763.27 170.92 17100.07 88888.00 2017-08-28 16:40:20.000 240 33763.21 170.93 17100.08 37845.85 2017-08-28 16:40:21.000 240 33763.20 170.90 17100.07 88888.00 2017-08-28 16:40:22.000 240 33763.22 170.92 17100.08 88888.00 2017-08-28 16:40:23.000 240 33763.22 170.95 17100.06 88888.00 2017-08-28 16:40:24.000 240 33763.20 170.94 17100.06 88888.00 2017-08-28 16:40:25.000 240 33763.22 170.90 17100.06 37845.97 2017-08-28 16:40:26.000 240 33763.23 170.92 17100.05 88888.00 2017-08-28 16:40:27.000 240 33763.23 170.94 17100.07 88888.00 2017-08-28 16:40:28.000 240 33763.24 170.93 17100.04 88888.00 2017-08-28 16:40:29.000 240 33763.23 170.94 17100.05 88888.00 2017-08-28 16:40:30.000 240 33763.22 170.92 17100.09 37845.97 2017-08-28 16:40:31.000 240 33763.19 170.90 17100.12 88888.00 2017-08-28 16:40:32.000 240 33763.17 170.92 17100.10 88888.00 2017-08-28 16:40:33.000 240 33763.20 170.92 17100.10 88888.00 2017-08-28 16:40:34.000 240 33763.25 170.94 17100.14 88888.00 2017-08-28 16:40:35.000 240 33763.23 170.92 17100.12 37845.96 2017-08-28 16:40:36.000 240 33763.21 170.93 17100.08 88888.00 2017-08-28 16:40:37.000 240 33763.19 170.91 17100.05 88888.00 2017-08-28 16:40:38.000 240 33763.22 170.92 17100.06 88888.00 2017-08-28 16:40:39.000 240 33763.25 170.93 17100.08 88888.00 2017-08-28 16:40:40.000 240 33763.22 170.92 17100.06 37845.89 2017-08-28 16:40:41.000 240 33763.23 170.96 17100.09 88888.00 2017-08-28 16:40:42.000 240 33763.25 170.95 17100.10 88888.00 2017-08-28 16:40:43.000 240 33763.21 170.93 17100.13 88888.00 2017-08-28 16:40:44.000 240 33763.20 170.95 17100.13 88888.00 2017-08-28 16:40:45.000 240 33763.20 170.97 17100.12 37845.89 2017-08-28 16:40:46.000 240 33763.24 170.99 17100.12 88888.00 2017-08-28 16:40:47.000 240 33763.22 171.01 17100.13 88888.00 2017-08-28 16:40:48.000 240 33763.19 170.99 17100.18 88888.00 2017-08-28 16:40:49.000 240 33763.19 170.99 17100.15 88888.00 2017-08-28 16:40:50.000 240 33763.21 170.98 17100.17 37845.92 2017-08-28 16:40:51.000 240 33763.17 170.98 17100.16 88888.00 2017-08-28 16:40:52.000 240 33763.20 170.95 17100.14 88888.00 2017-08-28 16:40:53.000 240 33763.21 170.95 17100.11 88888.00 2017-08-28 16:40:54.000 240 33763.18 170.94 17100.10 88888.00 2017-08-28 16:40:55.000 240 33763.18 170.97 17100.11 37845.90 2017-08-28 16:40:56.000 240 33763.18 170.99 17100.10 88888.00 2017-08-28 16:40:57.000 240 33763.19 171.01 17100.09 88888.00 2017-08-28 16:40:58.000 240 33763.26 170.98 17100.10 88888.00 2017-08-28 16:40:59.000 240 33763.24 170.99 17100.08 88888.00 2017-08-28 16:41:00.000 240 33763.22 171.00 17100.10 37845.89 2017-08-28 16:41:01.000 240 33763.21 171.01 17100.11 88888.00 2017-08-28 16:41:02.000 240 33763.20 170.99 17100.13 88888.00 2017-08-28 16:41:03.000 240 33763.21 170.94 17100.12 88888.00 2017-08-28 16:41:04.000 240 33763.21 170.96 17100.07 88888.00 2017-08-28 16:41:05.000 240 33763.21 170.98 17100.04 37845.88 2017-08-28 16:41:06.000 240 33763.22 170.95 17100.04 88888.00 2017-08-28 16:41:07.000 240 33763.25 170.98 17100.06 88888.00 2017-08-28 16:41:08.000 240 33763.25 170.98 17100.11 88888.00 2017-08-28 16:41:09.000 240 33763.23 170.99 17100.11 88888.00 2017-08-28 16:41:10.000 240 33763.18 171.01 17100.07 37845.89 2017-08-28 16:41:11.000 240 33763.17 170.96 17100.11 88888.00 2017-08-28 16:41:12.000 240 33763.19 170.92 17100.11 88888.00 2017-08-28 16:41:13.000 240 33763.20 170.95 17100.09 88888.00 2017-08-28 16:41:14.000 240 33763.19 170.98 17100.14 88888.00 2017-08-28 16:41:15.000 240 33763.16 170.99 17100.11 37845.85 2017-08-28 16:41:16.000 240 33763.18 171.03 17100.12 88888.00 2017-08-28 16:41:17.000 240 33763.14 171.01 17100.12 88888.00 2017-08-28 16:41:18.000 240 33763.13 170.99 17100.09 88888.00 2017-08-28 16:41:19.000 240 33763.14 171.00 17100.07 88888.00 2017-08-28 16:41:20.000 240 33763.15 171.04 17100.12 37845.82 2017-08-28 16:41:21.000 240 33763.14 171.04 17100.11 88888.00 2017-08-28 16:41:22.000 240 33763.16 171.01 17100.08 88888.00 2017-08-28 16:41:23.000 240 33763.14 171.02 17100.08 88888.00 2017-08-28 16:41:24.000 240 33763.13 171.01 17100.06 88888.00 2017-08-28 16:41:25.000 240 33763.15 171.00 17100.07 37845.83 2017-08-28 16:41:26.000 240 33763.13 170.99 17100.05 88888.00 2017-08-28 16:41:27.000 240 33763.11 170.97 17100.08 88888.00 2017-08-28 16:41:28.000 240 33763.12 171.02 17100.10 88888.00 2017-08-28 16:41:29.000 240 33763.12 171.04 17100.09 88888.00 2017-08-28 16:41:30.000 240 33763.06 171.04 17100.09 37845.78 2017-08-28 16:41:31.000 240 33763.06 171.01 17100.08 88888.00 2017-08-28 16:41:32.000 240 33763.07 171.01 17100.10 88888.00 2017-08-28 16:41:33.000 240 33763.08 170.98 17100.08 88888.00 2017-08-28 16:41:34.000 240 33763.12 170.95 17100.07 88888.00 2017-08-28 16:41:35.000 240 33763.12 170.97 17100.09 37845.82 2017-08-28 16:41:36.000 240 33763.10 170.98 17100.11 88888.00 2017-08-28 16:41:37.000 240 33763.07 170.96 17100.12 88888.00 2017-08-28 16:41:38.000 240 33763.07 170.96 17100.11 88888.00 2017-08-28 16:41:39.000 240 33763.09 170.96 17100.07 88888.00 2017-08-28 16:41:40.000 240 33763.07 170.97 17100.09 37845.78 2017-08-28 16:41:41.000 240 33763.06 170.96 17100.11 88888.00 2017-08-28 16:41:42.000 240 33763.06 170.97 17100.09 88888.00 2017-08-28 16:41:43.000 240 33763.06 171.01 17100.10 88888.00 2017-08-28 16:41:44.000 240 33763.07 171.02 17100.09 88888.00 2017-08-28 16:41:45.000 240 33763.11 171.01 17100.10 37845.81 2017-08-28 16:41:46.000 240 33763.09 170.98 17100.10 88888.00 2017-08-28 16:41:47.000 240 33763.05 170.99 17100.10 88888.00 2017-08-28 16:41:48.000 240 33763.04 170.97 17100.11 88888.00 2017-08-28 16:41:49.000 240 33763.09 170.98 17100.14 88888.00 2017-08-28 16:41:50.000 240 33763.09 170.98 17100.13 37845.82 2017-08-28 16:41:51.000 240 33763.07 170.96 17100.11 88888.00 2017-08-28 16:41:52.000 240 33763.04 170.98 17100.12 88888.00 2017-08-28 16:41:53.000 240 33762.99 171.01 17100.14 88888.00 2017-08-28 16:41:54.000 240 33763.04 170.99 17100.14 88888.00 2017-08-28 16:41:55.000 240 33763.10 170.96 17100.13 37845.78 2017-08-28 16:41:56.000 240 33763.12 170.96 17100.15 88888.00 2017-08-28 16:41:57.000 240 33763.09 171.01 17100.15 88888.00 2017-08-28 16:41:58.000 240 33763.08 170.98 17100.12 88888.00 2017-08-28 16:41:59.000 240 33763.06 170.93 17100.11 88888.00 2017-08-28 16:42:00.000 240 33763.06 170.92 17100.11 37845.76 2017-08-28 16:42:01.000 240 33763.07 170.94 17100.09 88888.00 2017-08-28 16:42:02.000 240 33763.07 170.96 17100.10 88888.00 2017-08-28 16:42:03.000 240 33763.07 170.96 17100.12 88888.00 2017-08-28 16:42:04.000 240 33763.04 170.96 17100.13 88888.00 2017-08-28 16:42:05.000 240 33763.02 170.94 17100.10 37845.82 2017-08-28 16:42:06.000 240 33763.03 170.93 17100.10 88888.00 2017-08-28 16:42:07.000 240 33763.07 170.96 17100.13 88888.00 2017-08-28 16:42:08.000 240 33763.06 170.98 17100.10 88888.00 2017-08-28 16:42:09.000 240 33763.06 170.98 17100.10 88888.00 2017-08-28 16:42:10.000 240 33763.04 170.98 17100.10 37845.85 2017-08-28 16:42:11.000 240 33763.04 171.04 17100.12 88888.00 2017-08-28 16:42:12.000 240 33763.03 171.05 17100.13 88888.00 2017-08-28 16:42:13.000 240 33763.02 171.03 17100.13 88888.00 2017-08-28 16:42:14.000 240 33763.03 171.03 17100.10 88888.00 2017-08-28 16:42:15.000 240 33763.00 171.03 17100.10 37845.78 2017-08-28 16:42:16.000 240 33763.01 171.06 17100.08 88888.00 2017-08-28 16:42:17.000 240 33763.03 171.05 17100.10 88888.00 2017-08-28 16:42:18.000 240 33763.01 171.00 17100.12 88888.00 2017-08-28 16:42:19.000 240 33763.00 171.00 17100.12 88888.00 2017-08-28 16:42:20.000 240 33762.97 170.99 17100.15 37845.72 2017-08-28 16:42:21.000 240 33762.97 170.98 17100.17 88888.00 2017-08-28 16:42:22.000 240 33763.01 171.03 17100.13 88888.00 2017-08-28 16:42:23.000 240 33762.99 171.02 17100.12 88888.00 2017-08-28 16:42:24.000 240 33763.00 170.95 17100.15 88888.00 2017-08-28 16:42:25.000 240 33762.98 170.96 17100.13 37845.71 2017-08-28 16:42:26.000 240 33763.01 170.97 17100.12 88888.00 2017-08-28 16:42:27.000 240 33762.99 170.95 17100.14 88888.00 2017-08-28 16:42:28.000 240 33762.98 170.93 17100.13 88888.00 2017-08-28 16:42:29.000 240 33762.99 170.93 17100.13 88888.00 2017-08-28 16:42:30.000 240 33762.95 170.91 17100.14 37845.74 2017-08-28 16:42:31.000 240 33762.93 170.91 17100.15 88888.00 2017-08-28 16:42:32.000 240 33762.95 170.93 17100.16 88888.00 2017-08-28 16:42:33.000 240 33762.91 170.92 17100.11 88888.00 2017-08-28 16:42:34.000 240 33762.91 170.97 17100.11 88888.00 2017-08-28 16:42:35.000 240 33762.91 171.02 17100.13 37845.64 2017-08-28 16:42:36.000 240 33762.89 171.03 17100.13 88888.00 2017-08-28 16:42:37.000 240 33762.89 171.01 17100.12 88888.00 2017-08-28 16:42:38.000 240 33762.87 171.02 17100.10 88888.00 2017-08-28 16:42:39.000 240 33762.87 171.04 17100.09 88888.00 2017-08-28 16:42:40.000 240 33762.90 171.05 17100.08 37845.57 2017-08-28 16:42:41.000 240 33762.93 171.04 17100.07 88888.00 2017-08-28 16:42:42.000 240 33762.91 171.03 17100.06 88888.00 2017-08-28 16:42:43.000 240 33762.89 171.03 17100.03 88888.00 2017-08-28 16:42:44.000 240 33762.91 171.06 17100.05 88888.00 2017-08-28 16:42:45.000 240 33762.92 171.04 17100.10 37845.67 2017-08-28 16:42:46.000 240 33762.93 171.03 17100.10 88888.00 2017-08-28 16:42:47.000 240 33762.90 171.00 17100.09 88888.00 2017-08-28 16:42:48.000 240 33762.90 171.01 17100.12 88888.00 2017-08-28 16:42:49.000 240 33762.89 171.00 17100.08 88888.00 2017-08-28 16:42:50.000 240 33762.93 171.04 17100.11 37845.60 2017-08-28 16:42:51.000 240 33762.92 171.04 17100.13 88888.00 2017-08-28 16:42:52.000 240 33762.93 171.01 17100.13 88888.00 2017-08-28 16:42:53.000 240 33762.92 171.01 17100.14 88888.00 2017-08-28 16:42:54.000 240 33762.92 171.02 17100.17 88888.00 2017-08-28 16:42:55.000 240 33762.93 171.03 17100.15 37845.60 2017-08-28 16:42:56.000 240 33762.90 171.07 17100.16 88888.00 2017-08-28 16:42:57.000 240 33762.93 171.10 17100.13 88888.00 2017-08-28 16:42:58.000 240 33762.91 171.10 17100.12 88888.00 2017-08-28 16:42:59.000 240 33762.90 171.07 17100.14 88888.00 2017-08-28 16:43:00.000 240 33762.88 171.05 17100.17 37845.56 2017-08-28 16:43:01.000 240 33762.90 171.03 17100.17 88888.00 2017-08-28 16:43:02.000 240 33762.89 171.04 17100.14 88888.00 2017-08-28 16:43:03.000 240 33762.88 171.04 17100.17 88888.00 2017-08-28 16:43:04.000 240 33762.89 171.06 17100.16 88888.00 2017-08-28 16:43:05.000 240 33762.83 171.06 17100.17 37845.69 2017-08-28 16:43:06.000 240 33762.86 171.07 17100.18 88888.00 2017-08-28 16:43:07.000 240 33762.88 171.06 17100.16 88888.00 2017-08-28 16:43:08.000 240 33762.88 171.02 17100.15 88888.00 2017-08-28 16:43:09.000 240 33762.89 171.02 17100.15 88888.00 2017-08-28 16:43:10.000 240 33762.86 171.04 17100.13 37845.60 2017-08-28 16:43:11.000 240 33762.85 171.05 17100.11 88888.00 2017-08-28 16:43:12.000 240 33762.85 171.08 17100.13 88888.00 2017-08-28 16:43:13.000 240 33762.82 171.09 17100.16 88888.00 2017-08-28 16:43:14.000 240 33762.81 171.06 17100.15 88888.00 2017-08-28 16:43:15.000 240 33762.82 171.01 17100.14 37845.58 2017-08-28 16:43:16.000 240 33762.83 171.01 17100.17 88888.00 2017-08-28 16:43:17.000 240 33762.85 171.02 17100.14 88888.00 2017-08-28 16:43:18.000 240 33762.81 170.99 17100.17 88888.00 2017-08-28 16:43:19.000 240 33762.80 170.97 17100.16 88888.00 2017-08-28 16:43:20.000 240 33762.84 171.02 17100.13 37845.53 2017-08-28 16:43:21.000 240 33762.84 171.07 17100.12 88888.00 2017-08-28 16:43:22.000 240 33762.84 171.10 17100.14 88888.00 2017-08-28 16:43:23.000 240 33762.85 171.09 17100.13 88888.00 2017-08-28 16:43:24.000 240 33762.87 171.09 17100.15 88888.00 2017-08-28 16:43:25.000 240 33762.85 171.06 17100.16 37845.51 2017-08-28 16:43:26.000 240 33762.84 171.03 17100.16 88888.00 2017-08-28 16:43:27.000 240 33762.83 171.07 17100.14 88888.00 2017-08-28 16:43:28.000 240 33762.86 171.07 17100.14 88888.00 2017-08-28 16:43:29.000 240 33762.84 171.08 17100.12 88888.00 2017-08-28 16:43:30.000 240 33762.86 171.09 17100.10 37845.67 2017-08-28 16:43:31.000 240 33762.86 171.07 17100.10 88888.00 2017-08-28 16:43:32.000 240 33762.86 171.09 17100.10 88888.00 2017-08-28 16:43:33.000 240 33762.86 171.06 17100.12 88888.00 2017-08-28 16:43:34.000 240 33762.86 171.08 17100.12 88888.00 2017-08-28 16:43:35.000 240 33762.86 171.11 17100.12 37845.60 2017-08-28 16:43:36.000 240 33762.82 171.10 17100.13 88888.00 2017-08-28 16:43:37.000 240 33762.81 171.11 17100.13 88888.00 2017-08-28 16:43:38.000 240 33762.81 171.13 17100.18 88888.00 2017-08-28 16:43:39.000 240 33762.80 171.12 17100.16 88888.00 2017-08-28 16:43:40.000 240 33762.79 171.10 17100.16 37845.67 2017-08-28 16:43:41.000 240 33762.77 171.13 17100.13 88888.00 2017-08-28 16:43:42.000 240 33762.79 171.11 17100.12 88888.00 2017-08-28 16:43:43.000 240 33762.81 171.12 17100.10 88888.00 2017-08-28 16:43:44.000 240 33762.83 171.11 17100.08 88888.00 2017-08-28 16:43:45.000 240 33762.84 171.11 17100.11 37845.57 2017-08-28 16:43:46.000 240 33762.85 171.13 17100.09 88888.00 2017-08-28 16:43:47.000 240 33762.84 171.13 17100.09 88888.00 2017-08-28 16:43:48.000 240 33762.82 171.09 17100.10 88888.00 2017-08-28 16:43:49.000 240 33762.83 171.10 17100.08 88888.00 2017-08-28 16:43:50.000 240 33762.82 171.11 17100.07 37845.62 2017-08-28 16:43:51.000 240 33762.80 171.04 17100.07 88888.00 2017-08-28 16:43:52.000 240 33762.81 171.03 17099.99 88888.00 2017-08-28 16:43:53.000 240 33762.83 171.06 17099.98 88888.00 2017-08-28 16:43:54.000 240 33762.85 171.10 17099.99 88888.00 2017-08-28 16:43:55.000 240 33762.84 171.08 17100.01 37845.64 2017-08-28 16:43:56.000 240 33762.84 171.10 17100.01 88888.00 2017-08-28 16:43:57.000 240 33762.80 171.12 17100.03 88888.00 2017-08-28 16:43:58.000 240 33762.82 171.14 17099.98 88888.00 2017-08-28 16:43:59.000 240 33762.83 171.18 17099.97 88888.00 2017-08-28 16:44:00.000 240 33762.83 171.19 17100.00 37845.60 2017-08-28 16:44:01.000 240 33762.82 171.16 17099.96 88888.00 2017-08-28 16:44:02.000 240 33762.81 171.13 17099.94 88888.00 2017-08-28 16:44:03.000 240 33762.83 171.13 17099.98 88888.00 2017-08-28 16:44:04.000 240 33762.82 171.11 17099.96 88888.00 2017-08-28 16:44:05.000 240 33762.81 171.13 17099.97 37845.61 2017-08-28 16:44:06.000 240 33762.78 171.13 17099.96 88888.00 2017-08-28 16:44:07.000 240 33762.80 171.15 17099.98 88888.00 2017-08-28 16:44:08.000 240 33762.84 171.18 17099.98 88888.00 2017-08-28 16:44:09.000 240 33762.81 171.18 17099.99 88888.00 2017-08-28 16:44:10.000 240 33762.79 171.18 17100.00 37845.68 2017-08-28 16:44:11.000 240 33762.80 171.18 17100.03 88888.00 2017-08-28 16:44:12.000 240 33762.85 171.18 17100.00 88888.00 2017-08-28 16:44:13.000 240 33762.83 171.16 17099.99 88888.00 2017-08-28 16:44:14.000 240 33762.79 171.15 17100.00 88888.00 2017-08-28 16:44:15.000 240 33762.80 171.13 17099.95 37845.64 2017-08-28 16:44:16.000 240 33762.76 171.18 17100.00 88888.00 2017-08-28 16:44:17.000 240 33762.76 171.19 17100.01 88888.00 2017-08-28 16:44:18.000 240 33762.77 171.19 17100.02 88888.00 2017-08-28 16:44:19.000 240 33762.75 171.19 17100.03 88888.00 2017-08-28 16:44:20.000 240 33762.74 171.21 17100.01 37845.57 2017-08-28 16:44:21.000 240 33762.74 171.21 17100.06 88888.00 2017-08-28 16:44:22.000 240 33762.74 171.20 17100.09 88888.00 2017-08-28 16:44:23.000 240 33762.73 171.17 17100.07 88888.00 2017-08-28 16:44:24.000 240 33762.74 171.15 17100.10 88888.00 2017-08-28 16:44:25.000 240 33762.72 171.18 17100.13 37845.61 2017-08-28 16:44:26.000 240 33762.71 171.17 17100.13 88888.00 2017-08-28 16:44:27.000 240 33762.71 171.16 17100.09 88888.00 2017-08-28 16:44:28.000 240 33762.73 171.15 17100.08 88888.00 2017-08-28 16:44:29.000 240 33762.73 171.18 17100.07 88888.00 2017-08-28 16:44:30.000 240 33762.73 171.18 17100.12 37845.58 2017-08-28 16:44:31.000 240 33762.74 171.17 17100.13 88888.00 2017-08-28 16:44:32.000 240 33762.73 171.19 17100.13 88888.00 2017-08-28 16:44:33.000 240 33762.73 171.17 17100.10 88888.00 2017-08-28 16:44:34.000 240 33762.77 171.20 17100.09 88888.00 2017-08-28 16:44:35.000 240 33762.79 171.21 17100.08 37845.57 2017-08-28 16:44:36.000 240 33762.79 171.21 17100.10 88888.00 2017-08-28 16:44:37.000 240 33762.75 171.19 17100.08 88888.00 2017-08-28 16:44:38.000 240 33762.76 171.24 17100.09 88888.00 2017-08-28 16:44:39.000 240 33762.77 171.25 17100.11 88888.00 2017-08-28 16:44:40.000 240 33762.72 171.25 17100.06 37845.49 2017-08-28 16:44:41.000 240 33762.75 171.20 17100.06 88888.00 2017-08-28 16:44:42.000 240 33762.78 171.21 17100.10 88888.00 2017-08-28 16:44:43.000 240 33762.73 171.19 17100.05 88888.00 2017-08-28 16:44:44.000 240 33762.74 171.16 17100.05 88888.00 2017-08-28 16:44:45.000 240 33762.73 171.12 17100.10 37845.54 2017-08-28 16:44:46.000 240 33762.71 171.11 17100.07 88888.00 2017-08-28 16:44:47.000 240 33762.68 171.13 17100.12 88888.00 2017-08-28 16:44:48.000 240 33762.69 171.10 17100.12 88888.00 2017-08-28 16:44:49.000 240 33762.72 171.10 17100.08 88888.00 2017-08-28 16:44:50.000 240 33762.74 171.12 17100.10 37845.57 2017-08-28 16:44:51.000 240 33762.77 171.15 17100.05 88888.00 2017-08-28 16:44:52.000 240 33762.76 171.17 17100.04 88888.00 2017-08-28 16:44:53.000 240 33762.74 171.17 17100.05 88888.00 2017-08-28 16:44:54.000 240 33762.73 171.19 17100.06 88888.00 2017-08-28 16:44:55.000 240 33762.75 171.16 17100.06 37845.49 2017-08-28 16:44:56.000 240 33762.73 171.16 17100.10 88888.00 2017-08-28 16:44:57.000 240 33762.77 171.16 17100.11 88888.00 2017-08-28 16:44:58.000 240 33762.77 171.23 17100.10 88888.00 2017-08-28 16:44:59.000 240 33762.77 171.22 17100.10 88888.00 2017-08-28 16:45:00.000 240 33762.76 171.21 17100.14 37845.60 2017-08-28 16:45:01.000 240 33762.72 171.17 17100.15 88888.00 2017-08-28 16:45:02.000 240 33762.70 171.16 17100.12 88888.00 2017-08-28 16:45:03.000 240 33762.73 171.16 17100.10 88888.00 2017-08-28 16:45:04.000 240 33762.71 171.19 17100.10 88888.00 2017-08-28 16:45:05.000 240 33762.73 171.20 17100.07 37845.53 2017-08-28 16:45:06.000 240 33762.78 171.19 17100.09 88888.00 2017-08-28 16:45:07.000 240 33762.77 171.23 17100.10 88888.00 2017-08-28 16:45:08.000 240 33762.74 171.21 17100.11 88888.00 2017-08-28 16:45:09.000 240 33762.70 171.18 17100.09 88888.00 2017-08-28 16:45:10.000 240 33762.71 171.19 17100.10 37845.62 2017-08-28 16:45:11.000 240 33762.70 171.19 17100.11 88888.00 2017-08-28 16:45:12.000 240 33762.71 171.23 17100.07 88888.00 2017-08-28 16:45:13.000 240 33762.68 171.20 17100.05 88888.00 2017-08-28 16:45:14.000 240 33762.71 171.19 17100.12 88888.00 2017-08-28 16:45:15.000 240 33762.69 171.19 17100.15 37845.47 2017-08-28 16:45:16.000 240 33762.70 171.20 17100.16 88888.00 2017-08-28 16:45:17.000 240 33762.69 171.19 17100.14 88888.00 2017-08-28 16:45:18.000 240 33762.71 171.17 17100.11 88888.00 2017-08-28 16:45:19.000 240 33762.71 171.16 17100.10 88888.00 2017-08-28 16:45:20.000 240 33762.73 171.18 17100.12 37845.49 2017-08-28 16:45:21.000 240 33762.74 171.18 17100.13 88888.00 2017-08-28 16:45:22.000 240 33762.76 171.19 17100.11 88888.00 2017-08-28 16:45:23.000 240 33762.75 171.18 17100.09 88888.00 2017-08-28 16:45:24.000 240 33762.75 171.13 17100.09 88888.00 2017-08-28 16:45:25.000 240 33762.73 171.15 17100.12 37845.46 2017-08-28 16:45:26.000 240 33762.69 171.19 17100.12 88888.00 2017-08-28 16:45:27.000 240 33762.65 171.16 17100.10 88888.00 2017-08-28 16:45:28.000 240 33762.62 171.16 17100.09 88888.00 2017-08-28 16:45:29.000 240 33762.61 171.15 17100.07 88888.00 2017-08-28 16:45:30.000 240 33762.66 171.17 17100.03 37845.50 2017-08-28 16:45:31.000 240 33762.67 171.20 17100.05 88888.00 2017-08-28 16:45:32.000 240 33762.68 171.22 17100.05 88888.00 2017-08-28 16:45:33.000 240 33762.65 171.20 17100.05 88888.00 2017-08-28 16:45:34.000 240 33762.64 171.16 17100.06 88888.00 2017-08-28 16:45:35.000 240 33762.67 171.18 17100.04 37845.46 2017-08-28 16:45:36.000 240 33762.69 171.17 17100.05 88888.00 2017-08-28 16:45:37.000 240 33762.66 171.19 17100.05 88888.00 2017-08-28 16:45:38.000 240 33762.64 171.15 17100.04 88888.00 2017-08-28 16:45:39.000 240 33762.63 171.14 17100.04 88888.00 2017-08-28 16:45:40.000 240 33762.66 171.17 17100.07 37845.49 2017-08-28 16:45:41.000 240 33762.63 171.17 17100.07 88888.00 2017-08-28 16:45:42.000 240 33762.59 171.17 17100.05 88888.00 2017-08-28 16:45:43.000 240 33762.60 171.18 17100.05 88888.00 2017-08-28 16:45:44.000 240 33762.63 171.19 17100.05 88888.00 2017-08-28 16:45:45.000 240 33762.65 171.18 17100.04 37845.40 2017-08-28 16:45:46.000 240 33762.63 171.17 17100.05 88888.00 2017-08-28 16:45:47.000 240 33762.61 171.15 17100.02 88888.00 2017-08-28 16:45:48.000 240 33762.61 171.20 17100.06 88888.00 2017-08-28 16:45:49.000 240 33762.60 171.21 17100.08 88888.00 2017-08-28 16:45:50.000 240 33762.63 171.18 17100.10 37845.40 2017-08-28 16:45:51.000 240 33762.64 171.15 17100.12 88888.00 2017-08-28 16:45:52.000 240 33762.60 171.12 17100.11 88888.00 2017-08-28 16:45:53.000 240 33762.57 171.15 17100.06 88888.00 2017-08-28 16:45:54.000 240 33762.59 171.14 17100.04 88888.00 2017-08-28 16:45:55.000 240 33762.61 171.13 17100.07 37845.53 2017-08-28 16:45:56.000 240 33762.65 171.18 17100.12 88888.00 2017-08-28 16:45:57.000 240 33762.64 171.15 17100.14 88888.00 2017-08-28 16:45:58.000 240 33762.67 171.14 17100.14 88888.00 2017-08-28 16:45:59.000 240 33762.67 171.14 17100.07 88888.00 2017-08-28 16:46:00.000 240 33762.69 171.15 17100.07 37845.44 2017-08-28 16:46:01.000 240 33762.65 171.17 17100.10 88888.00 2017-08-28 16:46:02.000 240 33762.65 171.19 17100.11 88888.00 2017-08-28 16:46:03.000 240 33762.64 171.18 17100.12 88888.00 2017-08-28 16:46:04.000 240 33762.62 171.20 17100.13 88888.00 2017-08-28 16:46:05.000 240 33762.60 171.20 17100.09 37845.43 2017-08-28 16:46:06.000 240 33762.62 171.21 17100.09 88888.00 2017-08-28 16:46:07.000 240 33762.64 171.16 17100.11 88888.00 2017-08-28 16:46:08.000 240 33762.63 171.18 17100.16 88888.00 2017-08-28 16:46:09.000 240 33762.63 171.16 17100.12 88888.00 2017-08-28 16:46:10.000 240 33762.63 171.15 17100.09 37845.46 2017-08-28 16:46:11.000 240 33762.66 171.16 17100.09 88888.00 2017-08-28 16:46:12.000 240 33762.63 171.17 17100.13 88888.00 2017-08-28 16:46:13.000 240 33762.63 171.15 17100.13 88888.00 2017-08-28 16:46:14.000 240 33762.67 171.16 17100.04 88888.00 2017-08-28 16:46:15.000 240 33762.64 171.13 17100.01 37845.43 2017-08-28 16:46:16.000 240 33762.63 171.13 17100.04 88888.00 2017-08-28 16:46:17.000 240 33762.61 171.15 17100.05 88888.00 2017-08-28 16:46:18.000 240 33762.58 171.15 17099.99 88888.00 2017-08-28 16:46:19.000 240 33762.55 171.13 17100.04 88888.00 2017-08-28 16:46:20.000 240 33762.62 171.13 17100.10 37845.53 2017-08-28 16:46:21.000 240 33762.65 171.15 17100.14 88888.00 2017-08-28 16:46:22.000 240 33762.65 171.12 17100.10 88888.00 2017-08-28 16:46:23.000 240 33762.64 171.14 17100.08 88888.00 2017-08-28 16:46:24.000 240 33762.63 171.15 17100.03 88888.00 2017-08-28 16:46:25.000 240 33762.66 171.19 17100.02 37845.47 2017-08-28 16:46:26.000 240 33762.63 171.14 17100.05 88888.00 2017-08-28 16:46:27.000 240 33762.64 171.14 17100.06 88888.00 2017-08-28 16:46:28.000 240 33762.66 171.15 17100.08 88888.00 2017-08-28 16:46:29.000 240 33762.65 171.18 17100.07 88888.00 2017-08-28 16:46:30.000 240 33762.65 171.19 17100.06 37845.36 2017-08-28 16:46:31.000 240 33762.62 171.19 17100.03 88888.00 2017-08-28 16:46:32.000 240 33762.64 171.17 17100.01 88888.00 2017-08-28 16:46:33.000 240 33762.67 171.18 17100.05 88888.00 2017-08-28 16:46:34.000 240 33762.67 171.16 17100.08 88888.00 2017-08-28 16:46:35.000 240 33762.65 171.15 17100.05 37845.42 2017-08-28 16:46:36.000 240 33762.62 171.19 17100.07 88888.00 2017-08-28 16:46:37.000 240 33762.64 171.20 17100.08 88888.00 2017-08-28 16:46:38.000 240 33762.68 171.21 17100.11 88888.00 2017-08-28 16:46:39.000 240 33762.65 171.20 17100.06 88888.00 2017-08-28 16:46:40.000 240 33762.65 171.23 17100.06 37845.35 2017-08-28 16:46:41.000 240 33762.64 171.22 17100.06 88888.00 2017-08-28 16:46:42.000 240 33762.60 171.25 17100.06 88888.00 2017-08-28 16:46:43.000 240 33762.61 171.21 17100.06 88888.00 2017-08-28 16:46:44.000 240 33762.66 171.22 17100.10 88888.00 2017-08-28 16:46:45.000 240 33762.66 171.20 17100.12 37845.39 2017-08-28 16:46:46.000 240 33762.69 171.18 17100.12 88888.00 2017-08-28 16:46:47.000 240 33762.68 171.18 17100.10 88888.00 2017-08-28 16:46:48.000 240 33762.72 171.20 17100.10 88888.00 2017-08-28 16:46:49.000 240 33762.72 171.19 17100.10 88888.00 2017-08-28 16:46:50.000 240 33762.69 171.19 17100.15 37845.39 2017-08-28 16:46:51.000 240 33762.69 171.18 17100.14 88888.00 2017-08-28 16:46:52.000 240 33762.69 171.18 17100.09 88888.00 2017-08-28 16:46:53.000 240 33762.68 171.18 17100.11 88888.00 2017-08-28 16:46:54.000 240 33762.65 171.19 17100.12 88888.00 2017-08-28 16:46:55.000 240 33762.62 171.19 17100.09 37845.42 2017-08-28 16:46:56.000 240 33762.66 171.22 17100.07 88888.00 2017-08-28 16:46:57.000 240 33762.63 171.18 17100.07 88888.00 2017-08-28 16:46:58.000 240 33762.65 171.19 17100.04 88888.00 2017-08-28 16:46:59.000 240 33762.67 171.20 17100.06 88888.00 2017-08-28 16:47:00.000 240 33762.68 171.19 17100.06 37845.39 2017-08-28 16:47:01.000 240 33762.65 171.23 17100.04 88888.00 2017-08-28 16:47:02.000 240 33762.66 171.24 17100.04 88888.00 2017-08-28 16:47:03.000 240 33762.70 171.23 17100.07 88888.00 2017-08-28 16:47:04.000 240 33762.70 171.24 17100.06 88888.00 2017-08-28 16:47:05.000 240 33762.71 171.21 17100.04 37845.47 2017-08-28 16:47:06.000 240 33762.66 171.18 17100.04 88888.00 2017-08-28 16:47:07.000 240 33762.67 171.13 17100.05 88888.00 2017-08-28 16:47:08.000 240 33762.65 171.17 17100.09 88888.00 2017-08-28 16:47:09.000 240 33762.62 171.19 17100.13 88888.00 2017-08-28 16:47:10.000 240 33762.67 171.23 17100.12 37845.53 2017-08-28 16:47:11.000 240 33762.69 171.24 17100.10 88888.00 2017-08-28 16:47:12.000 240 33762.68 171.24 17100.10 88888.00 2017-08-28 16:47:13.000 240 33762.65 171.21 17100.09 88888.00 2017-08-28 16:47:14.000 240 33762.67 171.19 17100.08 88888.00 2017-08-28 16:47:15.000 240 33762.70 171.21 17100.10 37845.42 2017-08-28 16:47:16.000 240 33762.70 171.22 17100.15 88888.00 2017-08-28 16:47:17.000 240 33762.67 171.22 17100.15 88888.00 2017-08-28 16:47:18.000 240 33762.68 171.19 17100.15 88888.00 2017-08-28 16:47:19.000 240 33762.67 171.21 17100.15 88888.00 2017-08-28 16:47:20.000 240 33762.66 171.24 17100.16 37845.42 2017-08-28 16:47:21.000 240 33762.70 171.23 17100.16 88888.00 2017-08-28 16:47:22.000 240 33762.68 171.21 17100.18 88888.00 2017-08-28 16:47:23.000 240 33762.66 171.20 17100.19 88888.00 2017-08-28 16:47:24.000 240 33762.63 171.22 17100.17 88888.00 2017-08-28 16:47:25.000 240 33762.66 171.17 17100.15 37845.53 2017-08-28 16:47:26.000 240 33762.63 171.14 17100.13 88888.00 2017-08-28 16:47:27.000 240 33762.64 171.13 17100.13 88888.00 2017-08-28 16:47:28.000 240 33762.64 171.17 17100.13 88888.00 2017-08-28 16:47:29.000 240 33762.62 171.13 17100.14 88888.00 2017-08-28 16:47:30.000 240 33762.61 171.14 17100.13 37845.35 2017-08-28 16:47:31.000 240 33762.60 171.19 17100.13 88888.00 2017-08-28 16:47:32.000 240 33762.63 171.17 17100.12 88888.00 2017-08-28 16:47:33.000 240 33762.64 171.13 17100.11 88888.00 2017-08-28 16:47:34.000 240 33762.65 171.14 17100.11 88888.00 2017-08-28 16:47:35.000 240 33762.62 171.11 17100.13 37845.39 2017-08-28 16:47:36.000 240 33762.64 171.15 17100.11 88888.00 2017-08-28 16:47:37.000 240 33762.66 171.18 17100.15 88888.00 2017-08-28 16:47:38.000 240 33762.63 171.14 17100.11 88888.00 2017-08-28 16:47:39.000 240 33762.62 171.13 17100.09 88888.00 2017-08-28 16:47:40.000 240 33762.63 171.12 17100.12 37845.42 2017-08-28 16:47:41.000 240 33762.64 171.12 17100.12 88888.00 2017-08-28 16:47:42.000 240 33762.65 171.11 17100.07 88888.00 2017-08-28 16:47:43.000 240 33762.63 171.11 17100.08 88888.00 2017-08-28 16:47:44.000 240 33762.61 171.11 17100.10 88888.00 2017-08-28 16:47:45.000 240 33762.59 171.14 17100.12 37845.36 2017-08-28 16:47:46.000 240 33762.58 171.18 17100.09 88888.00 2017-08-28 16:47:47.000 240 33762.58 171.17 17100.08 88888.00 2017-08-28 16:47:48.000 240 33762.57 171.17 17100.10 88888.00 2017-08-28 16:47:49.000 240 33762.55 171.14 17100.14 88888.00 2017-08-28 16:47:50.000 240 33762.54 171.14 17100.17 37845.32 2017-08-28 16:47:51.000 240 33762.51 171.11 17100.16 88888.00 2017-08-28 16:47:52.000 240 33762.48 171.13 17100.09 88888.00 2017-08-28 16:47:53.000 240 33762.45 171.15 17100.10 88888.00 2017-08-28 16:47:54.000 240 33762.45 171.12 17100.13 88888.00 2017-08-28 16:47:55.000 240 33762.46 171.11 17100.11 37845.35 2017-08-28 16:47:56.000 240 33762.50 171.10 17100.10 88888.00 2017-08-28 16:47:57.000 240 33762.54 171.11 17100.12 88888.00 2017-08-28 16:47:58.000 240 33762.54 171.12 17100.14 88888.00 2017-08-28 16:47:59.000 240 33762.52 171.09 17100.11 88888.00 2017-08-28 16:48:00.000 240 33762.56 171.08 17100.13 37845.21 2017-08-28 16:48:01.000 240 33762.57 171.05 17100.12 88888.00 2017-08-28 16:48:02.000 240 33762.57 171.09 17100.15 88888.00 2017-08-28 16:48:03.000 240 33762.54 171.11 17100.19 88888.00 2017-08-28 16:48:04.000 240 33762.55 171.08 17100.19 88888.00 2017-08-28 16:48:05.000 240 33762.52 171.11 17100.22 37845.29 2017-08-28 16:48:06.000 240 33762.49 171.14 17100.25 88888.00 2017-08-28 16:48:07.000 240 33762.52 171.13 17100.20 88888.00 2017-08-28 16:48:08.000 240 33762.54 171.13 17100.18 88888.00 2017-08-28 16:48:09.000 240 33762.54 171.11 17100.14 88888.00 2017-08-28 16:48:10.000 240 33762.57 171.07 17100.12 37845.25 2017-08-28 16:48:11.000 240 33762.59 171.07 17100.13 88888.00 2017-08-28 16:48:12.000 240 33762.59 171.08 17100.13 88888.00 2017-08-28 16:48:13.000 240 33762.58 171.08 17100.13 88888.00 2017-08-28 16:48:14.000 240 33762.54 171.11 17100.11 88888.00 2017-08-28 16:48:15.000 240 33762.56 171.10 17100.10 37845.39 2017-08-28 16:48:16.000 240 33762.55 171.09 17100.11 88888.00 2017-08-28 16:48:17.000 240 33762.51 171.09 17100.13 88888.00 2017-08-28 16:48:18.000 240 33762.49 171.06 17100.10 88888.00 2017-08-28 16:48:19.000 240 33762.52 171.04 17100.14 88888.00 2017-08-28 16:48:20.000 240 33762.56 171.09 17100.13 37845.26 2017-08-28 16:48:21.000 240 33762.59 171.10 17100.07 88888.00 2017-08-28 16:48:22.000 240 33762.56 171.12 17100.07 88888.00 2017-08-28 16:48:23.000 240 33762.58 171.13 17100.07 88888.00 2017-08-28 16:48:24.000 240 33762.58 171.19 17100.06 88888.00 2017-08-28 16:48:25.000 240 33762.56 171.16 17100.10 37845.29 2017-08-28 16:48:26.000 240 33762.57 171.13 17100.13 88888.00 2017-08-28 16:48:27.000 240 33762.55 171.12 17100.13 88888.00 2017-08-28 16:48:28.000 240 33762.50 171.12 17100.14 88888.00 2017-08-28 16:48:29.000 240 33762.51 171.12 17100.13 88888.00 2017-08-28 16:48:30.000 240 33762.53 171.14 17100.13 37845.28 2017-08-28 16:48:31.000 240 33762.52 171.14 17100.12 88888.00 2017-08-28 16:48:32.000 240 33762.53 171.18 17100.11 88888.00 2017-08-28 16:48:33.000 240 33762.53 171.17 17100.11 88888.00 2017-08-28 16:48:34.000 240 33762.52 171.13 17100.13 88888.00 2017-08-28 16:48:35.000 240 33762.54 171.13 17100.09 37845.35 2017-08-28 16:48:36.000 240 33762.55 171.16 17100.11 88888.00 2017-08-28 16:48:37.000 240 33762.54 171.13 17100.15 88888.00 2017-08-28 16:48:38.000 240 33762.52 171.09 17100.16 88888.00 2017-08-28 16:48:39.000 240 33762.54 171.12 17100.14 88888.00 2017-08-28 16:48:40.000 240 33762.53 171.16 17100.19 37845.29 2017-08-28 16:48:41.000 240 33762.54 171.12 17100.17 88888.00 2017-08-28 16:48:42.000 240 33762.51 171.10 17100.13 88888.00 2017-08-28 16:48:43.000 240 33762.51 171.11 17100.13 88888.00 2017-08-28 16:48:44.000 240 33762.51 171.14 17100.08 88888.00 2017-08-28 16:48:45.000 240 33762.51 171.14 17100.07 37845.36 2017-08-28 16:48:46.000 240 33762.55 171.12 17100.08 88888.00 2017-08-28 16:48:47.000 240 33762.54 171.13 17100.06 88888.00 2017-08-28 16:48:48.000 240 33762.55 171.18 17100.07 88888.00 2017-08-28 16:48:49.000 240 33762.57 171.14 17100.10 88888.00 2017-08-28 16:48:50.000 240 33762.56 171.12 17100.09 37845.31 2017-08-28 16:48:51.000 240 33762.54 171.11 17100.10 88888.00 2017-08-28 16:48:52.000 240 33762.51 171.13 17100.11 88888.00 2017-08-28 16:48:53.000 240 33762.52 171.12 17100.11 88888.00 2017-08-28 16:48:54.000 240 33762.55 171.12 17100.10 88888.00 2017-08-28 16:48:55.000 240 33762.54 171.11 17100.11 37845.35 2017-08-28 16:48:56.000 240 33762.56 171.08 17100.14 88888.00 2017-08-28 16:48:57.000 240 33762.53 171.05 17100.08 88888.00 2017-08-28 16:48:58.000 240 33762.57 171.08 17100.06 88888.00 2017-08-28 16:48:59.000 240 33762.57 171.10 17100.04 88888.00 2017-08-28 16:49:00.000 240 33762.57 171.12 17100.05 37845.35 2017-08-28 16:49:01.000 240 33762.55 171.10 17100.05 88888.00 2017-08-28 16:49:02.000 240 33762.58 171.07 17100.07 88888.00 2017-08-28 16:49:03.000 240 33762.59 171.10 17100.09 88888.00 2017-08-28 16:49:04.000 240 33762.59 171.11 17100.11 88888.00 2017-08-28 16:49:05.000 240 33762.58 171.15 17100.11 37845.42 2017-08-28 16:49:06.000 240 33762.54 171.16 17100.10 88888.00 2017-08-28 16:49:07.000 240 33762.56 171.16 17100.08 88888.00 2017-08-28 16:49:08.000 240 33762.62 171.17 17100.06 88888.00 2017-08-28 16:49:09.000 240 33762.62 171.14 17100.08 88888.00 2017-08-28 16:49:10.000 240 33762.58 171.15 17100.07 37845.35 2017-08-28 16:49:11.000 240 33762.57 171.16 17100.07 88888.00 2017-08-28 16:49:12.000 240 33762.55 171.16 17100.05 88888.00 2017-08-28 16:49:13.000 240 33762.55 171.17 17100.06 88888.00 2017-08-28 16:49:14.000 240 33762.55 171.15 17100.07 88888.00 2017-08-28 16:49:15.000 240 33762.56 171.19 17100.09 37845.29 2017-08-28 16:49:16.000 240 33762.59 171.20 17100.09 88888.00 2017-08-28 16:49:17.000 240 33762.56 171.19 17100.07 88888.00 2017-08-28 16:49:18.000 240 33762.55 171.15 17100.09 88888.00 2017-08-28 16:49:19.000 240 33762.54 171.13 17100.06 88888.00 2017-08-28 16:49:20.000 240 33762.57 171.12 17100.09 37845.22 2017-08-28 16:49:21.000 240 33762.58 171.15 17100.10 88888.00 2017-08-28 16:49:22.000 240 33762.54 171.16 17100.09 88888.00 2017-08-28 16:49:23.000 240 33762.53 171.12 17100.06 88888.00 2017-08-28 16:49:24.000 240 33762.55 171.14 17100.08 88888.00 2017-08-28 16:49:25.000 240 33762.60 171.13 17100.10 37845.26 2017-08-28 16:49:26.000 240 33762.62 171.17 17100.10 88888.00 2017-08-28 16:49:27.000 240 33762.56 171.19 17100.12 88888.00 2017-08-28 16:49:28.000 240 33762.56 171.20 17100.10 88888.00 2017-08-28 16:49:29.000 240 33762.60 171.23 17100.05 88888.00 2017-08-28 16:49:30.000 240 33762.61 171.25 17100.06 37845.24 2017-08-28 16:49:31.000 240 33762.57 171.22 17100.07 88888.00 2017-08-28 16:49:32.000 240 33762.55 171.21 17100.11 88888.00 2017-08-28 16:49:33.000 240 33762.52 171.21 17100.11 88888.00 2017-08-28 16:49:34.000 240 33762.56 171.17 17100.09 88888.00 2017-08-28 16:49:35.000 240 33762.54 171.16 17100.07 37845.19 2017-08-28 16:49:36.000 240 33762.54 171.17 17100.08 88888.00 2017-08-28 16:49:37.000 240 33762.55 171.19 17100.14 88888.00 2017-08-28 16:49:38.000 240 33762.55 171.17 17100.19 88888.00 2017-08-28 16:49:39.000 240 33762.53 171.17 17100.15 88888.00 2017-08-28 16:49:40.000 240 33762.55 171.14 17100.12 37845.28 2017-08-28 16:49:41.000 240 33762.56 171.12 17100.08 88888.00 2017-08-28 16:49:42.000 240 33762.55 171.11 17100.08 88888.00 2017-08-28 16:49:43.000 240 33762.53 171.12 17100.11 88888.00 2017-08-28 16:49:44.000 240 33762.52 171.16 17100.14 88888.00 2017-08-28 16:49:45.000 240 33762.53 171.14 17100.12 37845.31 2017-08-28 16:49:46.000 240 33762.55 171.10 17100.12 88888.00 2017-08-28 16:49:47.000 240 33762.58 171.12 17100.11 88888.00 2017-08-28 16:49:48.000 240 33762.60 171.14 17100.07 88888.00 2017-08-28 16:49:49.000 240 33762.56 171.13 17100.08 88888.00 2017-08-28 16:49:50.000 240 33762.55 171.15 17100.09 37845.29 2017-08-28 16:49:51.000 240 33762.57 171.17 17100.12 88888.00 2017-08-28 16:49:52.000 240 33762.58 171.14 17100.12 88888.00 2017-08-28 16:49:53.000 240 33762.56 171.12 17100.11 88888.00 2017-08-28 16:49:54.000 240 33762.56 171.12 17100.10 88888.00 2017-08-28 16:49:55.000 240 33762.56 171.13 17100.09 37845.28 2017-08-28 16:49:56.000 240 33762.56 171.18 17100.08 88888.00 2017-08-28 16:49:57.000 240 33762.56 171.16 17100.07 88888.00 2017-08-28 16:49:58.000 240 33762.57 171.12 17100.09 88888.00 2017-08-28 16:49:59.000 240 33762.59 171.12 17100.10 88888.00 2017-08-28 16:50:00.000 240 33762.58 171.13 17100.06 37845.35 2017-08-28 16:50:01.000 240 33762.55 171.15 17100.04 88888.00 2017-08-28 16:50:02.000 240 33762.52 171.14 17100.05 88888.00 2017-08-28 16:50:03.000 240 33762.51 171.15 17100.09 88888.00 2017-08-28 16:50:04.000 240 33762.52 171.14 17100.11 88888.00 2017-08-28 16:50:05.000 240 33762.54 171.17 17100.15 37845.24 2017-08-28 16:50:06.000 240 33762.55 171.18 17100.15 88888.00 2017-08-28 16:50:07.000 240 33762.54 171.19 17100.12 88888.00 2017-08-28 16:50:08.000 240 33762.54 171.17 17100.07 88888.00 2017-08-28 16:50:09.000 240 33762.55 171.13 17100.07 88888.00 2017-08-28 16:50:10.000 240 33762.53 171.14 17100.07 37845.32 2017-08-28 16:50:11.000 240 33762.53 171.14 17100.06 88888.00 2017-08-28 16:50:12.000 240 33762.57 171.13 17100.07 88888.00 2017-08-28 16:50:13.000 240 33762.57 171.12 17100.08 88888.00 2017-08-28 16:50:14.000 240 33762.57 171.09 17100.09 88888.00 2017-08-28 16:50:15.000 240 33762.57 171.10 17100.13 37845.21 2017-08-28 16:50:16.000 240 33762.57 171.08 17100.12 88888.00 2017-08-28 16:50:17.000 240 33762.56 171.04 17100.07 88888.00 2017-08-28 16:50:18.000 240 33762.56 171.06 17100.07 88888.00 2017-08-28 16:50:19.000 240 33762.56 171.06 17100.09 88888.00 2017-08-28 16:50:20.000 240 33762.58 171.07 17100.11 37845.26 2017-08-28 16:50:21.000 240 33762.51 171.06 17100.13 88888.00 2017-08-28 16:50:22.000 240 33762.50 171.06 17100.16 88888.00 2017-08-28 16:50:23.000 240 33762.53 171.08 17100.17 88888.00 2017-08-28 16:50:24.000 240 33762.52 171.09 17100.17 88888.00 2017-08-28 16:50:25.000 240 33762.51 171.11 17100.16 37845.29 2017-08-28 16:50:26.000 240 33762.52 171.11 17100.17 88888.00 2017-08-28 16:50:27.000 240 33762.54 171.14 17100.17 88888.00 2017-08-28 16:50:28.000 240 33762.54 171.13 17100.12 88888.00 2017-08-28 16:50:29.000 240 33762.55 171.06 17100.08 88888.00 2017-08-28 16:50:30.000 240 33762.53 171.06 17100.08 37845.26 2017-08-28 16:50:31.000 240 33762.53 171.08 17100.09 88888.00 2017-08-28 16:50:32.000 240 33762.52 171.05 17100.08 88888.00 2017-08-28 16:50:33.000 240 33762.53 171.10 17100.08 88888.00 2017-08-28 16:50:34.000 240 33762.54 171.09 17100.09 88888.00 2017-08-28 16:50:35.000 240 33762.52 171.13 17100.04 37845.28 2017-08-28 16:50:36.000 240 33762.54 171.15 17100.07 88888.00 2017-08-28 16:50:37.000 240 33762.52 171.16 17100.09 88888.00 2017-08-28 16:50:38.000 240 33762.50 171.13 17100.11 88888.00 2017-08-28 16:50:39.000 240 33762.48 171.10 17100.12 88888.00 2017-08-28 16:50:40.000 240 33762.50 171.12 17100.12 37845.26 2017-08-28 16:50:41.000 240 33762.49 171.17 17100.15 88888.00 2017-08-28 16:50:42.000 240 33762.47 171.13 17100.11 88888.00 2017-08-28 16:50:43.000 240 33762.46 171.11 17100.09 88888.00 2017-08-28 16:50:44.000 240 33762.48 171.13 17100.11 88888.00 2017-08-28 16:50:45.000 240 33762.47 171.15 17100.10 37845.26 2017-08-28 16:50:46.000 240 33762.48 171.18 17100.08 88888.00 2017-08-28 16:50:47.000 240 33762.49 171.16 17100.07 88888.00 2017-08-28 16:50:48.000 240 33762.47 171.10 17100.07 88888.00 2017-08-28 16:50:49.000 240 33762.42 171.13 17100.09 88888.00 2017-08-28 16:50:50.000 240 33762.47 171.18 17100.12 37845.22 2017-08-28 16:50:51.000 240 33762.47 171.18 17100.10 88888.00 2017-08-28 16:50:52.000 240 33762.44 171.17 17100.07 88888.00 2017-08-28 16:50:53.000 240 33762.44 171.18 17100.10 88888.00 2017-08-28 16:50:54.000 240 33762.43 171.18 17100.09 88888.00 2017-08-28 16:50:55.000 240 33762.41 171.14 17100.06 37845.36 2017-08-28 16:50:56.000 240 33762.40 171.17 17100.09 88888.00 2017-08-28 16:50:57.000 240 33762.45 171.15 17100.09 88888.00 2017-08-28 16:50:58.000 240 33762.42 171.13 17100.08 88888.00 2017-08-28 16:50:59.000 240 33762.40 171.14 17100.07 88888.00 2017-08-28 16:51:00.000 240 33762.43 171.14 17100.11 37845.24 2017-08-28 16:51:01.000 240 33762.43 171.13 17100.11 88888.00 2017-08-28 16:51:02.000 240 33762.45 171.14 17100.11 88888.00 2017-08-28 16:51:03.000 240 33762.44 171.14 17100.15 88888.00 2017-08-28 16:51:04.000 240 33762.40 171.16 17100.15 88888.00 2017-08-28 16:51:05.000 240 33762.41 171.14 17100.12 37845.24 2017-08-28 16:51:06.000 240 33762.47 171.14 17100.07 88888.00 2017-08-28 16:51:07.000 240 33762.51 171.15 17100.05 88888.00 2017-08-28 16:51:08.000 240 33762.51 171.11 17100.11 88888.00 2017-08-28 16:51:09.000 240 33762.50 171.07 17100.11 88888.00 2017-08-28 16:51:10.000 240 33762.52 171.10 17100.09 37845.19 2017-08-28 16:51:11.000 240 33762.56 171.13 17100.11 88888.00 2017-08-28 16:51:12.000 240 33762.53 171.14 17100.14 88888.00 2017-08-28 16:51:13.000 240 33762.51 171.11 17100.14 88888.00 2017-08-28 16:51:14.000 240 33762.52 171.09 17100.10 88888.00 2017-08-28 16:51:15.000 240 33762.54 171.12 17100.06 37845.28 2017-08-28 16:51:16.000 240 33762.58 171.13 17100.08 88888.00 2017-08-28 16:51:17.000 240 33762.56 171.11 17100.09 88888.00 2017-08-28 16:51:18.000 240 33762.56 171.14 17100.08 88888.00 2017-08-28 16:51:19.000 240 33762.55 171.14 17100.06 88888.00 2017-08-28 16:51:20.000 240 33762.56 171.15 17100.08 37845.26 2017-08-28 16:51:21.000 240 33762.54 171.17 17100.08 88888.00 2017-08-28 16:51:22.000 240 33762.55 171.17 17100.07 88888.00 2017-08-28 16:51:23.000 240 33762.56 171.11 17100.06 88888.00 2017-08-28 16:51:24.000 240 33762.57 171.12 17100.08 88888.00 2017-08-28 16:51:25.000 240 33762.56 171.15 17100.08 37845.29 2017-08-28 16:51:26.000 240 33762.54 171.13 17100.11 88888.00 2017-08-28 16:51:27.000 240 33762.53 171.15 17100.10 88888.00 2017-08-28 16:51:28.000 240 33762.56 171.19 17100.12 88888.00 2017-08-28 16:51:29.000 240 33762.60 171.15 17100.15 88888.00 2017-08-28 16:51:30.000 240 33762.58 171.20 17100.19 37845.39 2017-08-28 16:51:31.000 240 33762.57 171.19 17100.17 88888.00 2017-08-28 16:51:32.000 240 33762.54 171.15 17100.16 88888.00 2017-08-28 16:51:33.000 240 33762.56 171.20 17100.16 88888.00 2017-08-28 16:51:34.000 240 33762.56 171.15 17100.14 88888.00 2017-08-28 16:51:35.000 240 33762.58 171.13 17100.14 37845.33 2017-08-28 16:51:36.000 240 33762.57 171.13 17100.11 88888.00 2017-08-28 16:51:37.000 240 33762.55 171.18 17100.08 88888.00 2017-08-28 16:51:38.000 240 33762.56 171.16 17100.08 88888.00 2017-08-28 16:51:39.000 240 33762.57 171.18 17100.09 88888.00 2017-08-28 16:51:40.000 240 33762.57 171.18 17100.11 37845.31 2017-08-28 16:51:41.000 240 33762.56 171.18 17100.15 88888.00 2017-08-28 16:51:42.000 240 33762.55 171.22 17100.14 88888.00 2017-08-28 16:51:43.000 240 33762.53 171.20 17100.10 88888.00 2017-08-28 16:51:44.000 240 33762.56 171.18 17100.12 88888.00 2017-08-28 16:51:45.000 240 33762.57 171.18 17100.12 37845.21 2017-08-28 16:51:46.000 240 33762.55 171.18 17100.10 88888.00 2017-08-28 16:51:47.000 240 33762.51 171.20 17100.13 88888.00 2017-08-28 16:51:48.000 240 33762.54 171.20 17100.12 88888.00 2017-08-28 16:51:49.000 240 33762.56 171.18 17100.14 88888.00 2017-08-28 16:51:50.000 240 33762.56 171.18 17100.13 37845.25 2017-08-28 16:51:51.000 240 33762.54 171.18 17100.09 88888.00 2017-08-28 16:51:52.000 240 33762.57 171.18 17100.08 88888.00 2017-08-28 16:51:53.000 240 33762.58 171.17 17100.09 88888.00 2017-08-28 16:51:54.000 240 33762.57 171.20 17100.07 88888.00 2017-08-28 16:51:55.000 240 33762.57 171.18 17100.06 37845.32 2017-08-28 16:51:56.000 240 33762.61 171.23 17100.11 88888.00 2017-08-28 16:51:57.000 240 33762.60 171.26 17100.08 88888.00 2017-08-28 16:51:58.000 240 33762.56 171.26 17100.06 88888.00 2017-08-28 16:51:59.000 240 33762.58 171.25 17100.08 88888.00 2017-08-28 16:52:00.000 240 33762.58 171.26 17100.09 37845.24 2017-08-28 16:52:01.000 240 33762.58 171.26 17100.08 88888.00 2017-08-28 16:52:02.000 240 33762.55 171.27 17100.07 88888.00 2017-08-28 16:52:03.000 240 33762.60 171.28 17100.09 88888.00 2017-08-28 16:52:04.000 240 33762.59 171.27 17100.07 88888.00 2017-08-28 16:52:05.000 240 33762.60 171.28 17100.06 37845.39 2017-08-28 16:52:06.000 240 33762.62 171.29 17100.08 88888.00 2017-08-28 16:52:07.000 240 33762.59 171.28 17100.04 88888.00 2017-08-28 16:52:08.000 240 33762.59 171.27 17100.05 88888.00 2017-08-28 16:52:09.000 240 33762.59 171.28 17100.04 88888.00 2017-08-28 16:52:10.000 240 33762.61 171.27 17100.06 37845.39 2017-08-28 16:52:11.000 240 33762.59 171.28 17100.09 88888.00 2017-08-28 16:52:12.000 240 33762.59 171.31 17100.10 88888.00 2017-08-28 16:52:13.000 240 33762.55 171.23 17100.08 88888.00 2017-08-28 16:52:14.000 240 33762.58 171.21 17100.08 88888.00 2017-08-28 16:52:15.000 240 33762.58 171.18 17100.08 37845.26 2017-08-28 16:52:16.000 240 33762.56 171.18 17100.10 88888.00 2017-08-28 16:52:17.000 240 33762.55 171.16 17100.08 88888.00 2017-08-28 16:52:18.000 240 33762.56 171.16 17100.05 88888.00 2017-08-28 16:52:19.000 240 33762.57 171.16 17100.06 88888.00 2017-08-28 16:52:20.000 240 33762.61 171.17 17100.06 37845.24 2017-08-28 16:52:21.000 240 33762.60 171.14 17100.07 88888.00 2017-08-28 16:52:22.000 240 33762.54 171.13 17100.04 88888.00 2017-08-28 16:52:23.000 240 33762.56 171.15 17100.04 88888.00 2017-08-28 16:52:24.000 240 33762.55 171.16 17100.05 88888.00 2017-08-28 16:52:25.000 240 33762.60 171.16 17100.09 37845.32 2017-08-28 16:52:26.000 240 33762.61 171.15 17100.11 88888.00 2017-08-28 16:52:27.000 240 33762.57 171.17 17100.12 88888.00 2017-08-28 16:52:28.000 240 33762.59 171.20 17100.10 88888.00 2017-08-28 16:52:29.000 240 33762.59 171.22 17100.10 88888.00 2017-08-28 16:52:30.000 240 33762.58 171.21 17100.15 37845.29 2017-08-28 16:52:31.000 240 33762.60 171.21 17100.11 88888.00 2017-08-28 16:52:32.000 240 33762.59 171.20 17100.08 88888.00 2017-08-28 16:52:33.000 240 33762.56 171.17 17100.07 88888.00 2017-08-28 16:52:34.000 240 33762.54 171.16 17100.07 88888.00 2017-08-28 16:52:35.000 240 33762.51 171.19 17100.13 37845.39 2017-08-28 16:52:36.000 240 33762.53 171.21 17100.13 88888.00 2017-08-28 16:52:37.000 240 33762.55 171.20 17100.11 88888.00 2017-08-28 16:52:38.000 240 33762.53 171.17 17100.10 88888.00 2017-08-28 16:52:39.000 240 33762.49 171.19 17100.07 88888.00 2017-08-28 16:52:40.000 240 33762.51 171.19 17100.09 37845.22 2017-08-28 16:52:41.000 240 33762.59 171.20 17100.09 88888.00 2017-08-28 16:52:42.000 240 33762.60 171.20 17100.06 88888.00 2017-08-28 16:52:43.000 240 33762.58 171.17 17100.07 88888.00 2017-08-28 16:52:44.000 240 33762.54 171.18 17100.09 88888.00 2017-08-28 16:52:45.000 240 33762.50 171.19 17100.11 37845.21 2017-08-28 16:52:46.000 240 33762.55 171.24 17100.09 88888.00 2017-08-28 16:52:47.000 240 33762.53 171.23 17100.04 88888.00 2017-08-28 16:52:48.000 240 33762.54 171.22 17100.01 88888.00 2017-08-28 16:52:49.000 240 33762.53 171.21 17100.05 88888.00 2017-08-28 16:52:50.000 240 33762.58 171.20 17100.07 37845.28 2017-08-28 16:52:51.000 240 33762.57 171.21 17100.05 88888.00 2017-08-28 16:52:52.000 240 33762.57 171.19 17100.06 88888.00 2017-08-28 16:52:53.000 240 33762.55 171.20 17100.09 88888.00 2017-08-28 16:52:54.000 240 33762.56 171.20 17100.13 88888.00 2017-08-28 16:52:55.000 240 33762.51 171.21 17100.15 37845.28 2017-08-28 16:52:56.000 240 33762.50 171.22 17100.18 88888.00 2017-08-28 16:52:57.000 240 33762.48 171.21 17100.16 88888.00 2017-08-28 16:52:58.000 240 33762.48 171.17 17100.17 88888.00 2017-08-28 16:52:59.000 240 33762.48 171.15 17100.13 88888.00 2017-08-28 16:53:00.000 240 33762.45 171.21 17100.12 37845.29 2017-08-28 16:53:01.000 240 33762.47 171.22 17100.12 88888.00 2017-08-28 16:53:02.000 240 33762.47 171.23 17100.13 88888.00 2017-08-28 16:53:03.000 240 33762.45 171.22 17100.12 88888.00 2017-08-28 16:53:04.000 240 33762.50 171.22 17100.10 88888.00 2017-08-28 16:53:05.000 240 33762.48 171.21 17100.09 37845.24 2017-08-28 16:53:06.000 240 33762.47 171.22 17100.10 88888.00 2017-08-28 16:53:07.000 240 33762.51 171.26 17100.11 88888.00 2017-08-28 16:53:08.000 240 33762.48 171.26 17100.11 88888.00 2017-08-28 16:53:09.000 240 33762.46 171.25 17100.10 88888.00 2017-08-28 16:53:10.000 240 33762.47 171.22 17100.11 37845.24 2017-08-28 16:53:11.000 240 33762.46 171.21 17100.09 88888.00 2017-08-28 16:53:12.000 240 33762.49 171.20 17100.03 88888.00 2017-08-28 16:53:13.000 240 33762.52 171.21 17100.09 88888.00 2017-08-28 16:53:14.000 240 33762.52 171.28 17100.12 88888.00 2017-08-28 16:53:15.000 240 33762.51 171.28 17100.10 37845.31 2017-08-28 16:53:16.000 240 33762.50 171.22 17100.14 88888.00 2017-08-28 16:53:17.000 240 33762.49 171.22 17100.15 88888.00 2017-08-28 16:53:18.000 240 33762.46 171.21 17100.12 88888.00 2017-08-28 16:53:19.000 240 33762.50 171.23 17100.13 88888.00 2017-08-28 16:53:20.000 240 33762.52 171.18 17100.15 37845.21 2017-08-28 16:53:21.000 240 33762.52 171.17 17100.13 88888.00 2017-08-28 16:53:22.000 240 33762.50 171.14 17100.09 88888.00 2017-08-28 16:53:23.000 240 33762.52 171.16 17100.10 88888.00 2017-08-28 16:53:24.000 240 33762.52 171.21 17100.09 88888.00 2017-08-28 16:53:25.000 240 33762.53 171.19 17100.09 37845.26 2017-08-28 16:53:26.000 240 33762.53 171.16 17100.09 88888.00 2017-08-28 16:53:27.000 240 33762.53 171.14 17100.09 88888.00 2017-08-28 16:53:28.000 240 33762.53 171.13 17100.06 88888.00 2017-08-28 16:53:29.000 240 33762.48 171.13 17100.08 88888.00 2017-08-28 16:53:30.000 240 33762.49 171.15 17100.06 37845.22 2017-08-28 16:53:31.000 240 33762.47 171.16 17100.06 88888.00 2017-08-28 16:53:32.000 240 33762.45 171.18 17100.06 88888.00 2017-08-28 16:53:33.000 240 33762.47 171.22 17100.06 88888.00 2017-08-28 16:53:34.000 240 33762.51 171.19 17100.04 88888.00 2017-08-28 16:53:35.000 240 33762.51 171.19 17100.07 37845.21 2017-08-28 16:53:36.000 240 33762.49 171.22 17100.05 88888.00 2017-08-28 16:53:37.000 240 33762.47 171.25 17100.04 88888.00 2017-08-28 16:53:38.000 240 33762.47 171.28 17100.08 88888.00 2017-08-28 16:53:39.000 240 33762.47 171.26 17100.07 88888.00 2017-08-28 16:53:40.000 240 33762.47 171.26 17100.05 37845.25 2017-08-28 16:53:41.000 240 33762.43 171.25 17100.03 88888.00 2017-08-28 16:53:42.000 240 33762.45 171.23 17100.02 88888.00 2017-08-28 16:53:43.000 240 33762.43 171.28 17100.02 88888.00 2017-08-28 16:53:44.000 240 33762.41 171.26 17100.03 88888.00 2017-08-28 16:53:45.000 240 33762.40 171.24 17100.05 37845.21 2017-08-28 16:53:46.000 240 33762.39 171.27 17099.99 88888.00 2017-08-28 16:53:47.000 240 33762.40 171.25 17100.00 88888.00 2017-08-28 16:53:48.000 240 33762.40 171.18 17100.01 88888.00 2017-08-28 16:53:49.000 240 33762.39 171.15 17100.02 88888.00 2017-08-28 16:53:50.000 240 33762.41 171.16 17100.05 37845.21 2017-08-28 16:53:51.000 240 33762.40 171.18 17100.08 88888.00 2017-08-28 16:53:52.000 240 33762.42 171.18 17100.08 88888.00 2017-08-28 16:53:53.000 240 33762.42 171.19 17100.05 88888.00 2017-08-28 16:53:54.000 240 33762.44 171.19 17100.01 88888.00 2017-08-28 16:53:55.000 240 33762.42 171.22 17100.01 37845.22 2017-08-28 16:53:56.000 240 33762.46 171.24 17100.02 88888.00 2017-08-28 16:53:57.000 240 33762.48 171.22 17100.03 88888.00 2017-08-28 16:53:58.000 240 33762.49 171.22 17100.01 88888.00 2017-08-28 16:53:59.000 240 33762.48 171.20 17099.99 88888.00 2017-08-28 16:54:00.000 240 33762.45 171.20 17099.99 37845.24 2017-08-28 16:54:01.000 240 33762.47 171.16 17100.04 88888.00 2017-08-28 16:54:02.000 240 33762.48 171.20 17100.05 88888.00 2017-08-28 16:54:03.000 240 33762.49 171.20 17099.99 88888.00 2017-08-28 16:54:04.000 240 33762.49 171.16 17099.95 88888.00 2017-08-28 16:54:05.000 240 33762.50 171.11 17099.98 37845.25 2017-08-28 16:54:06.000 240 33762.49 171.15 17100.02 88888.00 2017-08-28 16:54:07.000 240 33762.50 171.14 17100.04 88888.00 2017-08-28 16:54:08.000 240 33762.49 171.17 17100.05 88888.00 2017-08-28 16:54:09.000 240 33762.47 171.18 17100.02 88888.00 2017-08-28 16:54:10.000 240 33762.49 171.14 17100.04 37845.24 2017-08-28 16:54:11.000 240 33762.49 171.20 17100.08 88888.00 2017-08-28 16:54:12.000 240 33762.48 171.24 17100.06 88888.00 2017-08-28 16:54:13.000 240 33762.49 171.21 17100.05 88888.00 2017-08-28 16:54:14.000 240 33762.50 171.16 17100.04 88888.00 2017-08-28 16:54:15.000 240 33762.52 171.19 17100.04 37845.19 2017-08-28 16:54:16.000 240 33762.51 171.18 17100.05 88888.00 2017-08-28 16:54:17.000 240 33762.48 171.19 17100.08 88888.00 2017-08-28 16:54:18.000 240 33762.47 171.20 17100.07 88888.00 2017-08-28 16:54:19.000 240 33762.47 171.17 17100.03 88888.00 2017-08-28 16:54:20.000 240 33762.48 171.19 17100.04 37845.21 2017-08-28 16:54:21.000 240 33762.48 171.18 17100.04 88888.00 2017-08-28 16:54:22.000 240 33762.41 171.21 17100.02 88888.00 2017-08-28 16:54:23.000 240 33762.42 171.25 17100.06 88888.00 2017-08-28 16:54:24.000 240 33762.45 171.25 17100.08 88888.00 2017-08-28 16:54:25.000 240 33762.44 171.24 17100.10 37845.19 2017-08-28 16:54:26.000 240 33762.44 171.25 17100.10 88888.00 2017-08-28 16:54:27.000 240 33762.47 171.21 17100.09 88888.00 2017-08-28 16:54:28.000 240 33762.48 171.23 17100.11 88888.00 2017-08-28 16:54:29.000 240 33762.49 171.24 17100.14 88888.00 2017-08-28 16:54:30.000 240 33762.48 171.24 17100.12 37845.28 2017-08-28 16:54:31.000 240 33762.49 171.22 17100.11 88888.00 2017-08-28 16:54:32.000 240 33762.47 171.21 17100.13 88888.00 2017-08-28 16:54:33.000 240 33762.44 171.21 17100.11 88888.00 2017-08-28 16:54:34.000 240 33762.47 171.23 17100.09 88888.00 2017-08-28 16:54:35.000 240 33762.45 171.28 17100.09 37845.24 2017-08-28 16:54:36.000 240 33762.47 171.28 17100.15 88888.00 2017-08-28 16:54:37.000 240 33762.48 171.28 17100.12 88888.00 2017-08-28 16:54:38.000 240 33762.47 171.23 17100.07 88888.00 2017-08-28 16:54:39.000 240 33762.42 171.25 17100.08 88888.00 2017-08-28 16:54:40.000 240 33762.45 171.27 17100.10 37845.26 2017-08-28 16:54:41.000 240 33762.50 171.31 17100.13 88888.00 2017-08-28 16:54:42.000 240 33762.47 171.32 17100.12 88888.00 2017-08-28 16:54:43.000 240 33762.44 171.33 17100.09 88888.00 2017-08-28 16:54:44.000 240 33762.47 171.29 17100.14 88888.00 2017-08-28 16:54:45.000 240 33762.47 171.26 17100.11 37845.17 2017-08-28 16:54:46.000 240 33762.45 171.29 17100.09 88888.00 2017-08-28 16:54:47.000 240 33762.45 171.27 17100.10 88888.00 2017-08-28 16:54:48.000 240 33762.44 171.27 17100.08 88888.00 2017-08-28 16:54:49.000 240 33762.45 171.34 17100.09 88888.00 2017-08-28 16:54:50.000 240 33762.46 171.35 17100.06 37845.14 2017-08-28 16:54:51.000 240 33762.47 171.36 17100.05 88888.00 2017-08-28 16:54:52.000 240 33762.43 171.35 17100.06 88888.00 2017-08-28 16:54:53.000 240 33762.43 171.32 17100.05 88888.00 2017-08-28 16:54:54.000 240 33762.45 171.31 17100.10 88888.00 2017-08-28 16:54:55.000 240 33762.41 171.36 17100.09 37845.18 2017-08-28 16:54:56.000 240 33762.42 171.37 17100.04 88888.00 2017-08-28 16:54:57.000 240 33762.38 171.32 17100.04 88888.00 2017-08-28 16:54:58.000 240 33762.42 171.29 17100.02 88888.00 2017-08-28 16:54:59.000 240 33762.44 171.29 17100.02 88888.00 2017-08-28 16:55:00.000 240 33762.43 171.28 17100.03 37845.28 2017-08-28 16:55:01.000 240 33762.38 171.32 17100.07 88888.00 2017-08-28 16:55:02.000 240 33762.38 171.33 17100.06 88888.00 2017-08-28 16:55:03.000 240 33762.41 171.32 17100.04 88888.00 2017-08-28 16:55:04.000 240 33762.41 171.32 17100.07 88888.00 2017-08-28 16:55:05.000 240 33762.41 171.32 17100.07 37845.11 2017-08-28 16:55:06.000 240 33762.41 171.33 17100.06 88888.00 2017-08-28 16:55:07.000 240 33762.37 171.31 17100.09 88888.00 2017-08-28 16:55:08.000 240 33762.37 171.27 17100.07 88888.00 2017-08-28 16:55:09.000 240 33762.38 171.28 17100.07 88888.00 2017-08-28 16:55:10.000 240 33762.39 171.29 17100.05 37845.07 2017-08-28 16:55:11.000 240 33762.36 171.32 17100.06 88888.00 2017-08-28 16:55:12.000 240 33762.38 171.32 17100.06 88888.00 2017-08-28 16:55:13.000 240 33762.40 171.33 17100.07 88888.00 2017-08-28 16:55:14.000 240 33762.39 171.31 17100.07 88888.00 2017-08-28 16:55:15.000 240 33762.39 171.32 17100.10 37845.08 2017-08-28 16:55:16.000 240 33762.39 171.34 17100.06 88888.00 2017-08-28 16:55:17.000 240 33762.38 171.39 17100.08 88888.00 2017-08-28 16:55:18.000 240 33762.40 171.41 17100.07 88888.00 2017-08-28 16:55:19.000 240 33762.40 171.35 17100.07 88888.00 2017-08-28 16:55:20.000 240 33762.40 171.36 17100.08 37845.18 2017-08-28 16:55:21.000 240 33762.40 171.39 17100.08 88888.00 2017-08-28 16:55:22.000 240 33762.40 171.35 17100.13 88888.00 2017-08-28 16:55:23.000 240 33762.42 171.30 17100.09 88888.00 2017-08-28 16:55:24.000 240 33762.40 171.32 17100.08 88888.00 2017-08-28 16:55:25.000 240 33762.40 171.37 17100.10 37845.10 2017-08-28 16:55:26.000 240 33762.43 171.39 17100.08 88888.00 2017-08-28 16:55:27.000 240 33762.40 171.41 17100.05 88888.00 2017-08-28 16:55:28.000 240 33762.38 171.40 17100.06 88888.00 2017-08-28 16:55:29.000 240 33762.40 171.38 17100.08 88888.00 2017-08-28 16:55:30.000 240 33762.39 171.37 17100.07 37845.10 2017-08-28 16:55:31.000 240 33762.35 171.39 17100.08 88888.00 2017-08-28 16:55:32.000 240 33762.34 171.41 17100.12 88888.00 2017-08-28 16:55:33.000 240 33762.33 171.43 17100.13 88888.00 2017-08-28 16:55:34.000 240 33762.34 171.40 17100.11 88888.00 2017-08-28 16:55:35.000 240 33762.39 171.39 17100.06 37845.12 2017-08-28 16:55:36.000 240 33762.39 171.35 17100.06 88888.00 2017-08-28 16:55:37.000 240 33762.34 171.38 17100.08 88888.00 2017-08-28 16:55:38.000 240 33762.32 171.42 17100.05 88888.00 2017-08-28 16:55:39.000 240 33762.34 171.42 17100.10 88888.00 2017-08-28 16:55:40.000 240 33762.35 171.40 17100.11 37845.10 2017-08-28 16:55:41.000 240 33762.34 171.43 17100.08 88888.00 2017-08-28 16:55:42.000 240 33762.36 171.42 17100.11 88888.00 2017-08-28 16:55:43.000 240 33762.37 171.43 17100.12 88888.00 2017-08-28 16:55:44.000 240 33762.34 171.47 17100.05 88888.00 2017-08-28 16:55:45.000 240 33762.35 171.50 17100.03 37845.07 2017-08-28 16:55:46.000 240 33762.35 171.45 17100.06 88888.00 2017-08-28 16:55:47.000 240 33762.34 171.38 17100.05 88888.00 2017-08-28 16:55:48.000 240 33762.35 171.35 17100.03 88888.00 2017-08-28 16:55:49.000 240 33762.39 171.33 17100.06 88888.00 2017-08-28 16:55:50.000 240 33762.37 171.33 17100.08 37845.06 2017-08-28 16:55:51.000 240 33762.36 171.33 17100.08 88888.00 2017-08-28 16:55:52.000 240 33762.40 171.33 17100.09 88888.00 2017-08-28 16:55:53.000 240 33762.39 171.37 17100.12 88888.00 2017-08-28 16:55:54.000 240 33762.37 171.45 17100.10 88888.00 2017-08-28 16:55:55.000 240 33762.38 171.42 17100.10 37845.15 2017-08-28 16:55:56.000 240 33762.39 171.43 17100.10 88888.00 2017-08-28 16:55:57.000 240 33762.41 171.44 17100.11 88888.00 2017-08-28 16:55:58.000 240 33762.44 171.41 17100.09 88888.00 2017-08-28 16:55:59.000 240 33762.42 171.37 17100.13 88888.00 2017-08-28 16:56:00.000 240 33762.39 171.38 17100.10 37845.12 2017-08-28 16:56:01.000 240 33762.38 171.38 17100.11 88888.00 2017-08-28 16:56:02.000 240 33762.37 171.42 17100.12 88888.00 2017-08-28 16:56:03.000 240 33762.33 171.39 17100.07 88888.00 2017-08-28 16:56:04.000 240 33762.38 171.40 17100.08 88888.00 2017-08-28 16:56:05.000 240 33762.34 171.43 17100.05 37845.14 2017-08-28 16:56:06.000 240 33762.35 171.44 17100.09 88888.00 2017-08-28 16:56:07.000 240 33762.33 171.45 17100.09 88888.00 2017-08-28 16:56:08.000 240 33762.32 171.45 17100.10 88888.00 2017-08-28 16:56:09.000 240 33762.31 171.46 17100.05 88888.00 2017-08-28 16:56:10.000 240 33762.31 171.41 17100.09 37845.03 2017-08-28 16:56:11.000 240 33762.33 171.37 17100.10 88888.00 2017-08-28 16:56:12.000 240 33762.32 171.39 17100.05 88888.00 2017-08-28 16:56:13.000 240 33762.27 171.42 17100.00 88888.00 2017-08-28 16:56:14.000 240 33762.31 171.45 17100.06 88888.00 2017-08-28 16:56:15.000 240 33762.34 171.43 17100.07 37845.10 2017-08-28 16:56:16.000 240 33762.34 171.44 17100.06 88888.00 2017-08-28 16:56:17.000 240 33762.37 171.44 17100.04 88888.00 2017-08-28 16:56:18.000 240 33762.36 171.44 17100.06 88888.00 2017-08-28 16:56:19.000 240 33762.36 171.42 17100.06 88888.00 2017-08-28 16:56:20.000 240 33762.34 171.40 17100.06 37845.11 2017-08-28 16:56:21.000 240 33762.35 171.42 17100.05 88888.00 2017-08-28 16:56:22.000 240 33762.33 171.46 17100.04 88888.00 2017-08-28 16:56:23.000 240 33762.32 171.42 17099.99 88888.00 2017-08-28 16:56:24.000 240 33762.34 171.43 17100.01 88888.00 2017-08-28 16:56:25.000 240 33762.35 171.42 17100.01 37845.08 2017-08-28 16:56:26.000 240 33762.40 171.44 17100.02 88888.00 2017-08-28 16:56:27.000 240 33762.38 171.46 17100.01 88888.00 2017-08-28 16:56:28.000 240 33762.36 171.47 17100.02 88888.00 2017-08-28 16:56:29.000 240 33762.37 171.49 17100.04 88888.00 2017-08-28 16:56:30.000 240 33762.35 171.48 17100.02 37845.12 2017-08-28 16:56:31.000 240 33762.36 171.45 17100.01 88888.00 2017-08-28 16:56:32.000 240 33762.34 171.47 17099.99 88888.00 2017-08-28 16:56:33.000 240 33762.35 171.51 17100.03 88888.00 2017-08-28 16:56:34.000 240 33762.32 171.50 17100.03 88888.00 2017-08-28 16:56:35.000 240 33762.28 171.47 17100.01 37845.06 2017-08-28 16:56:36.000 240 33762.34 171.45 17100.03 88888.00 2017-08-28 16:56:37.000 240 33762.34 171.46 17100.04 88888.00 2017-08-28 16:56:38.000 240 33762.29 171.45 17099.98 88888.00 2017-08-28 16:56:39.000 240 33762.30 171.42 17100.01 88888.00 2017-08-28 16:56:40.000 240 33762.32 171.40 17100.03 37845.21 2017-08-28 16:56:41.000 240 33762.31 171.42 17100.06 88888.00 2017-08-28 16:56:42.000 240 33762.29 171.44 17100.02 88888.00 2017-08-28 16:56:43.000 240 33762.28 171.45 17099.99 88888.00 2017-08-28 16:56:44.000 240 33762.28 171.46 17100.00 88888.00 2017-08-28 16:56:45.000 240 33762.29 171.46 17099.99 37845.11 2017-08-28 16:56:46.000 240 33762.32 171.43 17099.99 88888.00 2017-08-28 16:56:47.000 240 33762.32 171.42 17100.04 88888.00 2017-08-28 16:56:48.000 240 33762.33 171.47 17100.04 88888.00 2017-08-28 16:56:49.000 240 33762.32 171.52 17100.02 88888.00 2017-08-28 16:56:50.000 240 33762.36 171.53 17100.02 37845.11 2017-08-28 16:56:51.000 240 33762.34 171.50 17099.98 88888.00 2017-08-28 16:56:52.000 240 33762.37 171.48 17099.99 88888.00 2017-08-28 16:56:53.000 240 33762.36 171.49 17100.02 88888.00 2017-08-28 16:56:54.000 240 33762.34 171.52 17099.98 88888.00 2017-08-28 16:56:55.000 240 33762.36 171.53 17099.98 37845.12 2017-08-28 16:56:56.000 240 33762.36 171.48 17100.02 88888.00 2017-08-28 16:56:57.000 240 33762.36 171.48 17100.01 88888.00 2017-08-28 16:56:58.000 240 33762.36 171.51 17100.05 88888.00 2017-08-28 16:56:59.000 240 33762.36 171.50 17100.05 88888.00 2017-08-28 16:57:00.000 240 33762.36 171.51 17100.09 37845.08 2017-08-28 16:57:01.000 240 33762.36 171.52 17100.04 88888.00 2017-08-28 16:57:02.000 240 33762.33 171.52 17099.98 88888.00 2017-08-28 16:57:03.000 240 33762.34 171.53 17100.02 88888.00 2017-08-28 16:57:04.000 240 33762.36 171.53 17100.04 88888.00 2017-08-28 16:57:05.000 240 33762.38 171.54 17100.03 37845.15 2017-08-28 16:57:06.000 240 33762.38 171.51 17100.01 88888.00 2017-08-28 16:57:07.000 240 33762.33 171.49 17099.98 88888.00 2017-08-28 16:57:08.000 240 33762.31 171.49 17099.99 88888.00 2017-08-28 16:57:09.000 240 33762.31 171.52 17100.02 88888.00 2017-08-28 16:57:10.000 240 33762.31 171.50 17099.98 37845.10 2017-08-28 16:57:11.000 240 33762.32 171.51 17099.95 88888.00 2017-08-28 16:57:12.000 240 33762.34 171.55 17099.99 88888.00 2017-08-28 16:57:13.000 240 33762.39 171.52 17100.04 88888.00 2017-08-28 16:57:14.000 240 33762.38 171.52 17100.04 88888.00 2017-08-28 16:57:15.000 240 33762.38 171.52 17100.01 37845.11 2017-08-28 16:57:16.000 240 33762.36 171.50 17100.01 88888.00 2017-08-28 16:57:17.000 240 33762.30 171.53 17100.01 88888.00 2017-08-28 16:57:18.000 240 33762.29 171.53 17100.05 88888.00 2017-08-28 16:57:19.000 240 33762.25 171.50 17100.04 88888.00 2017-08-28 16:57:20.000 240 33762.23 171.48 17100.06 37845.07 2017-08-28 16:57:21.000 240 33762.28 171.48 17100.05 88888.00 2017-08-28 16:57:22.000 240 33762.28 171.50 17100.04 88888.00 2017-08-28 16:57:23.000 240 33762.28 171.48 17100.06 88888.00 2017-08-28 16:57:24.000 240 33762.31 171.48 17100.06 88888.00 2017-08-28 16:57:25.000 240 33762.25 171.46 17100.04 37845.06 2017-08-28 16:57:26.000 240 33762.22 171.47 17100.05 88888.00 2017-08-28 16:57:27.000 240 33762.24 171.48 17100.05 88888.00 2017-08-28 16:57:28.000 240 33762.28 171.51 17100.06 88888.00 2017-08-28 16:57:29.000 240 33762.23 171.51 17100.06 88888.00 2017-08-28 16:57:30.000 240 33762.21 171.50 17100.13 37844.96 2017-08-28 16:57:31.000 240 33762.23 171.49 17100.15 88888.00 2017-08-28 16:57:32.000 240 33762.20 171.50 17100.12 88888.00 2017-08-28 16:57:33.000 240 33762.21 171.48 17100.07 88888.00 2017-08-28 16:57:34.000 240 33762.21 171.49 17100.09 88888.00 2017-08-28 16:57:35.000 240 33762.24 171.47 17100.04 37845.04 2017-08-28 16:57:36.000 240 33762.24 171.49 17100.03 88888.00 2017-08-28 16:57:37.000 240 33762.20 171.48 17100.04 88888.00 2017-08-28 16:57:38.000 240 33762.23 171.49 17100.08 88888.00 2017-08-28 16:57:39.000 240 33762.20 171.48 17100.07 88888.00 2017-08-28 16:57:40.000 240 33762.22 171.51 17100.05 37845.06 2017-08-28 16:57:41.000 240 33762.23 171.55 17100.05 88888.00 2017-08-28 16:57:42.000 240 33762.25 171.52 17100.11 88888.00 2017-08-28 16:57:43.000 240 33762.24 171.49 17100.10 88888.00 2017-08-28 16:57:44.000 240 33762.26 171.50 17100.08 88888.00 2017-08-28 16:57:45.000 240 33762.25 171.48 17100.06 37845.17 2017-08-28 16:57:46.000 240 33762.26 171.49 17100.08 88888.00 2017-08-28 16:57:47.000 240 33762.26 171.49 17100.06 88888.00 2017-08-28 16:57:48.000 240 33762.26 171.48 17100.06 88888.00 2017-08-28 16:57:49.000 240 33762.25 171.49 17100.07 88888.00 2017-08-28 16:57:50.000 240 33762.22 171.46 17100.02 37845.06 2017-08-28 16:57:51.000 240 33762.21 171.46 17100.02 88888.00 2017-08-28 16:57:52.000 240 33762.20 171.47 17100.01 88888.00 2017-08-28 16:57:53.000 240 33762.22 171.50 17100.00 88888.00 2017-08-28 16:57:54.000 240 33762.24 171.51 17100.01 88888.00 2017-08-28 16:57:55.000 240 33762.21 171.50 17100.01 37845.06 2017-08-28 16:57:56.000 240 33762.21 171.48 17100.05 88888.00 2017-08-28 16:57:57.000 240 33762.20 171.50 17100.05 88888.00 2017-08-28 16:57:58.000 240 33762.22 171.51 17100.08 88888.00 2017-08-28 16:57:59.000 240 33762.20 171.55 17100.06 88888.00 2017-08-28 16:58:00.000 240 33762.17 171.55 17100.04 37845.03 2017-08-28 16:58:01.000 240 33762.21 171.52 17100.05 88888.00 2017-08-28 16:58:02.000 240 33762.20 171.52 17100.05 88888.00 2017-08-28 16:58:03.000 240 33762.20 171.52 17100.05 88888.00 2017-08-28 16:58:04.000 240 33762.22 171.54 17100.09 88888.00 2017-08-28 16:58:05.000 240 33762.24 171.56 17100.08 37845.00 2017-08-28 16:58:06.000 240 33762.27 171.57 17100.08 88888.00 2017-08-28 16:58:07.000 240 33762.23 171.56 17100.07 88888.00 2017-08-28 16:58:08.000 240 33762.21 171.55 17100.09 88888.00 2017-08-28 16:58:09.000 240 33762.22 171.61 17100.11 88888.00 2017-08-28 16:58:10.000 240 33762.26 171.57 17100.10 37845.07 2017-08-28 16:58:11.000 240 33762.22 171.55 17100.06 88888.00 2017-08-28 16:58:12.000 240 33762.20 171.55 17100.10 88888.00 2017-08-28 16:58:13.000 240 33762.18 171.58 17100.07 88888.00 2017-08-28 16:58:14.000 240 33762.20 171.61 17100.06 88888.00 2017-08-28 16:58:15.000 240 33762.20 171.63 17100.07 37844.97 2017-08-28 16:58:16.000 240 33762.26 171.62 17100.10 88888.00 2017-08-28 16:58:17.000 240 33762.23 171.64 17100.10 88888.00 2017-08-28 16:58:18.000 240 33762.21 171.65 17100.08 88888.00 2017-08-28 16:58:19.000 240 33762.23 171.64 17100.11 88888.00 2017-08-28 16:58:20.000 240 33762.24 171.65 17100.09 37845.01 2017-08-28 16:58:21.000 240 33762.21 171.63 17100.10 88888.00 2017-08-28 16:58:22.000 240 33762.20 171.58 17100.10 88888.00 2017-08-28 16:58:23.000 240 33762.21 171.59 17100.05 88888.00 2017-08-28 16:58:24.000 240 33762.23 171.63 17100.05 88888.00 2017-08-28 16:58:25.000 240 33762.24 171.62 17100.04 37845.00 2017-08-28 16:58:26.000 240 33762.22 171.65 17100.05 88888.00 2017-08-28 16:58:27.000 240 33762.24 171.64 17100.06 88888.00 2017-08-28 16:58:28.000 240 33762.19 171.65 17100.05 88888.00 2017-08-28 16:58:29.000 240 33762.17 171.66 17100.04 88888.00 2017-08-28 16:58:30.000 240 33762.21 171.65 17100.06 37845.04 2017-08-28 16:58:31.000 240 33762.24 171.64 17100.07 88888.00 2017-08-28 16:58:32.000 240 33762.22 171.67 17100.07 88888.00 2017-08-28 16:58:33.000 240 33762.25 171.63 17100.05 88888.00 2017-08-28 16:58:34.000 240 33762.22 171.62 17100.06 88888.00 2017-08-28 16:58:35.000 240 33762.23 171.64 17100.08 37844.97 2017-08-28 16:58:36.000 240 33762.24 171.63 17100.06 88888.00 2017-08-28 16:58:37.000 240 33762.20 171.62 17100.07 88888.00 2017-08-28 16:58:38.000 240 33762.20 171.62 17100.07 88888.00 2017-08-28 16:58:39.000 240 33762.22 171.61 17100.06 88888.00 2017-08-28 16:58:40.000 240 33762.26 171.63 17100.05 37844.99 2017-08-28 16:58:41.000 240 33762.27 171.62 17100.01 88888.00 2017-08-28 16:58:42.000 240 33762.27 171.60 17100.00 88888.00 2017-08-28 16:58:43.000 240 33762.23 171.62 17099.95 88888.00 2017-08-28 16:58:44.000 240 33762.25 171.64 17099.97 88888.00 2017-08-28 16:58:45.000 240 33762.24 171.64 17100.01 37844.99 2017-08-28 16:58:46.000 240 33762.26 171.64 17099.99 88888.00 2017-08-28 16:58:47.000 240 33762.27 171.66 17100.03 88888.00 2017-08-28 16:58:48.000 240 33762.29 171.66 17100.04 88888.00 2017-08-28 16:58:49.000 240 33762.32 171.64 17100.06 88888.00 2017-08-28 16:58:50.000 240 33762.32 171.63 17100.07 37845.00 2017-08-28 16:58:51.000 240 33762.29 171.65 17100.07 88888.00 2017-08-28 16:58:52.000 240 33762.26 171.66 17100.07 88888.00 2017-08-28 16:58:53.000 240 33762.25 171.66 17100.08 88888.00 2017-08-28 16:58:54.000 240 33762.24 171.67 17100.09 88888.00 2017-08-28 16:58:55.000 240 33762.24 171.67 17100.08 37845.00 2017-08-28 16:58:56.000 240 33762.27 171.69 17100.06 88888.00 2017-08-28 16:58:57.000 240 33762.24 171.71 17100.05 88888.00 2017-08-28 16:58:58.000 240 33762.21 171.68 17100.04 88888.00 2017-08-28 16:58:59.000 240 33762.20 171.62 17100.03 88888.00 2017-08-28 16:59:00.000 240 33762.20 171.61 17100.04 37844.97 2017-08-28 16:59:01.000 240 33762.18 171.61 17100.10 88888.00 2017-08-28 16:59:02.000 240 33762.19 171.60 17100.10 88888.00 2017-08-28 16:59:03.000 240 33762.21 171.59 17100.08 88888.00 2017-08-28 16:59:04.000 240 33762.20 171.59 17100.07 88888.00 2017-08-28 16:59:05.000 240 33762.21 171.60 17100.05 37845.03 2017-08-28 16:59:06.000 240 33762.22 171.65 17100.08 88888.00 2017-08-28 16:59:07.000 240 33762.22 171.63 17100.04 88888.00 2017-08-28 16:59:08.000 240 33762.19 171.61 17100.07 88888.00 2017-08-28 16:59:09.000 240 33762.19 171.62 17100.04 88888.00 2017-08-28 16:59:10.000 240 33762.20 171.65 17100.03 37845.01 2017-08-28 16:59:11.000 240 33762.23 171.67 17100.03 88888.00 2017-08-28 16:59:12.000 240 33762.20 171.68 17100.05 88888.00 2017-08-28 16:59:13.000 240 33762.25 171.69 17100.05 88888.00 2017-08-28 16:59:14.000 240 33762.24 171.69 17100.06 88888.00 2017-08-28 16:59:15.000 240 33762.22 171.65 17100.04 37844.92 2017-08-28 16:59:16.000 240 33762.22 171.66 17100.03 88888.00 2017-08-28 16:59:17.000 240 33762.22 171.64 17100.06 88888.00 2017-08-28 16:59:18.000 240 33762.21 171.67 17100.06 88888.00 2017-08-28 16:59:19.000 240 33762.22 171.67 17100.06 88888.00 2017-08-28 16:59:20.000 240 33762.22 171.70 17100.07 37845.07 2017-08-28 16:59:21.000 240 33762.20 171.69 17100.09 88888.00 2017-08-28 16:59:22.000 240 33762.22 171.67 17100.08 88888.00 2017-08-28 16:59:23.000 240 33762.17 171.63 17100.05 88888.00 2017-08-28 16:59:24.000 240 33762.17 171.68 17100.06 88888.00 2017-08-28 16:59:25.000 240 33762.21 171.70 17100.05 37844.99 2017-08-28 16:59:26.000 240 33762.22 171.72 17100.03 88888.00 2017-08-28 16:59:27.000 240 33762.20 171.71 17100.03 88888.00 2017-08-28 16:59:28.000 240 33762.23 171.71 17100.02 88888.00 2017-08-28 16:59:29.000 240 33762.19 171.68 17100.00 88888.00 2017-08-28 16:59:30.000 240 33762.19 171.66 17100.03 37844.89 2017-08-28 16:59:31.000 240 33762.20 171.70 17100.02 88888.00 2017-08-28 16:59:32.000 240 33762.19 171.68 17099.98 88888.00 2017-08-28 16:59:33.000 240 33762.18 171.68 17099.98 88888.00 2017-08-28 16:59:34.000 240 33762.15 171.69 17099.97 88888.00 2017-08-28 16:59:35.000 240 33762.16 171.71 17099.98 37845.00 2017-08-28 16:59:36.000 240 33762.18 171.73 17100.00 88888.00 2017-08-28 16:59:37.000 240 33762.16 171.74 17100.00 88888.00 2017-08-28 16:59:38.000 240 33762.15 171.74 17099.95 88888.00 2017-08-28 16:59:39.000 240 33762.17 171.78 17099.95 88888.00 2017-08-28 16:59:40.000 240 33762.19 171.75 17099.95 37845.03 2017-08-28 16:59:41.000 240 33762.20 171.71 17099.94 88888.00 2017-08-28 16:59:42.000 240 33762.19 171.74 17099.97 88888.00 2017-08-28 16:59:43.000 240 33762.20 171.75 17099.99 88888.00 2017-08-28 16:59:44.000 240 33762.19 171.76 17099.98 88888.00 2017-08-28 16:59:45.000 240 33762.17 171.71 17099.97 37845.00 2017-08-28 16:59:46.000 240 33762.14 171.74 17100.01 88888.00 2017-08-28 16:59:47.000 240 33762.12 171.70 17099.98 88888.00 2017-08-28 16:59:48.000 240 33762.18 171.72 17099.94 88888.00 2017-08-28 16:59:49.000 240 33762.20 171.76 17099.98 88888.00 2017-08-28 16:59:50.000 240 33762.25 171.77 17100.02 37845.03 2017-08-28 16:59:51.000 240 33762.20 171.72 17100.05 88888.00 2017-08-28 16:59:52.000 240 33762.18 171.71 17100.04 88888.00 2017-08-28 16:59:53.000 240 33762.17 171.71 17100.05 88888.00 2017-08-28 16:59:54.000 240 33762.15 171.71 17100.02 88888.00 2017-08-28 16:59:55.000 240 33762.18 171.78 17100.03 37844.86 2017-08-28 16:59:56.000 240 33762.22 171.78 17100.01 88888.00 2017-08-28 16:59:57.000 240 33762.16 171.76 17099.95 88888.00 2017-08-28 16:59:58.000 240 33762.14 171.73 17099.97 88888.00 2017-08-28 16:59:59.000 240 33762.19 171.74 17099.98 88888.00 2017-08-28 17:00:00.000 240 33762.17 171.77 17100.00 37844.96 2017-08-28 17:00:01.000 240 33762.11 171.78 17100.00 88888.00 2017-08-28 17:00:02.000 240 33762.14 171.76 17099.98 88888.00 2017-08-28 17:00:03.000 240 33762.14 171.74 17100.02 88888.00 2017-08-28 17:00:04.000 240 33762.17 171.75 17100.00 88888.00 2017-08-28 17:00:05.000 240 33762.15 171.73 17100.00 37844.92 2017-08-28 17:00:06.000 240 33762.16 171.77 17099.96 88888.00 2017-08-28 17:00:07.000 240 33762.17 171.76 17099.96 88888.00 2017-08-28 17:00:08.000 240 33762.15 171.75 17099.99 88888.00 2017-08-28 17:00:09.000 240 33762.15 171.74 17099.98 88888.00 2017-08-28 17:00:10.000 240 33762.13 171.76 17100.04 37844.90 2017-08-28 17:00:11.000 240 33762.16 171.81 17100.03 88888.00 2017-08-28 17:00:12.000 240 33762.17 171.75 17099.99 88888.00 2017-08-28 17:00:13.000 240 33762.16 171.72 17099.95 88888.00 2017-08-28 17:00:14.000 240 33762.16 171.73 17099.97 88888.00 2017-08-28 17:00:15.000 240 33762.18 171.74 17099.97 37844.93 2017-08-28 17:00:16.000 240 33762.16 171.76 17099.97 88888.00 2017-08-28 17:00:17.000 240 33762.16 171.79 17099.93 88888.00 2017-08-28 17:00:18.000 240 33762.11 171.77 17099.91 88888.00 2017-08-28 17:00:19.000 240 33762.11 171.77 17099.97 88888.00 2017-08-28 17:00:20.000 240 33762.13 171.78 17100.00 37844.96 2017-08-28 17:00:21.000 240 33762.15 171.76 17099.98 88888.00 2017-08-28 17:00:22.000 240 33762.12 171.75 17099.98 88888.00 2017-08-28 17:00:23.000 240 33762.12 171.74 17099.98 88888.00 2017-08-28 17:00:24.000 240 33762.17 171.78 17099.97 88888.00 2017-08-28 17:00:25.000 240 33762.16 171.81 17099.99 37844.89 2017-08-28 17:00:26.000 240 33762.14 171.83 17100.00 88888.00 2017-08-28 17:00:27.000 240 33762.14 171.83 17099.98 88888.00 2017-08-28 17:00:28.000 240 33762.16 171.80 17099.95 88888.00 2017-08-28 17:00:29.000 240 33762.19 171.81 17099.95 88888.00 2017-08-28 17:00:30.000 240 33762.22 171.83 17100.00 37844.96 2017-08-28 17:00:31.000 240 33762.23 171.84 17100.00 88888.00 2017-08-28 17:00:32.000 240 33762.20 171.84 17099.99 88888.00 2017-08-28 17:00:33.000 240 33762.17 171.80 17099.97 88888.00 2017-08-28 17:00:34.000 240 33762.15 171.77 17099.92 88888.00 2017-08-28 17:00:35.000 240 33762.16 171.83 17099.90 37844.89 2017-08-28 17:00:36.000 240 33762.16 171.84 17099.93 88888.00 2017-08-28 17:00:37.000 240 33762.15 171.83 17099.93 88888.00 2017-08-28 17:00:38.000 240 33762.15 171.79 17099.97 88888.00 2017-08-28 17:00:39.000 240 33762.15 171.77 17099.96 88888.00 2017-08-28 17:00:40.000 240 33762.14 171.78 17099.95 37844.86 2017-08-28 17:00:41.000 240 33762.11 171.83 17099.95 88888.00 2017-08-28 17:00:42.000 240 33762.09 171.87 17099.95 88888.00 2017-08-28 17:00:43.000 240 33762.14 171.90 17099.94 88888.00 2017-08-28 17:00:44.000 240 33762.12 171.90 17099.92 88888.00 2017-08-28 17:00:45.000 240 33762.10 171.86 17099.93 37844.79 2017-08-28 17:00:46.000 240 33762.08 171.82 17099.96 88888.00 2017-08-28 17:00:47.000 240 33762.10 171.82 17100.00 88888.00 2017-08-28 17:00:48.000 240 33762.08 171.80 17099.99 88888.00 2017-08-28 17:00:49.000 240 33762.05 171.84 17099.98 88888.00 2017-08-28 17:00:50.000 240 33762.05 171.82 17100.00 37844.83 2017-08-28 17:00:51.000 240 33762.05 171.80 17100.02 88888.00 2017-08-28 17:00:52.000 240 33762.08 171.82 17100.02 88888.00 2017-08-28 17:00:53.000 240 33762.06 171.82 17100.03 88888.00 2017-08-28 17:00:54.000 240 33762.05 171.82 17100.01 88888.00 2017-08-28 17:00:55.000 240 33762.05 171.85 17100.03 37844.75 2017-08-28 17:00:56.000 240 33762.06 171.82 17100.03 88888.00 2017-08-28 17:00:57.000 240 33762.04 171.84 17100.02 88888.00 2017-08-28 17:00:58.000 240 33762.02 171.90 17100.01 88888.00 2017-08-28 17:00:59.000 240 33762.02 171.90 17100.00 88888.00 2017-08-28 17:01:00.000 240 33762.03 171.88 17100.00 37844.85 2017-08-28 17:01:01.000 240 33761.99 171.87 17100.03 88888.00 2017-08-28 17:01:02.000 240 33762.03 171.88 17100.03 88888.00 2017-08-28 17:01:03.000 240 33762.05 171.89 17100.00 88888.00 2017-08-28 17:01:04.000 240 33762.03 171.84 17100.00 88888.00 2017-08-28 17:01:05.000 240 33762.03 171.83 17100.01 37844.82 2017-08-28 17:01:06.000 240 33762.01 171.84 17100.02 88888.00 2017-08-28 17:01:07.000 240 33762.01 171.82 17100.01 88888.00 2017-08-28 17:01:08.000 240 33762.02 171.83 17100.02 88888.00 2017-08-28 17:01:09.000 240 33761.96 171.86 17100.01 88888.00 2017-08-28 17:01:10.000 240 33761.97 171.84 17099.99 37844.75 2017-08-28 17:01:11.000 240 33761.97 171.86 17099.99 88888.00 2017-08-28 17:01:12.000 240 33762.00 171.86 17100.02 88888.00 2017-08-28 17:01:13.000 240 33761.99 171.86 17100.04 88888.00 2017-08-28 17:01:14.000 240 33761.99 171.88 17099.98 88888.00 2017-08-28 17:01:15.000 240 33761.98 171.88 17099.93 37844.92 2017-08-28 17:01:16.000 240 33761.95 171.89 17099.93 88888.00 2017-08-28 17:01:17.000 240 33761.91 171.90 17099.89 88888.00 2017-08-28 17:01:18.000 240 33761.95 171.89 17099.93 88888.00 2017-08-28 17:01:19.000 240 33761.95 171.86 17099.91 88888.00 2017-08-28 17:01:20.000 240 33761.93 171.86 17099.92 37844.85 2017-08-28 17:01:21.000 240 33761.95 171.86 17099.92 88888.00 2017-08-28 17:01:22.000 240 33761.95 171.86 17099.93 88888.00 2017-08-28 17:01:23.000 240 33761.95 171.88 17099.91 88888.00 2017-08-28 17:01:24.000 240 33761.93 171.89 17099.92 88888.00 2017-08-28 17:01:25.000 240 33761.92 171.87 17099.97 37844.71 2017-08-28 17:01:26.000 240 33761.93 171.83 17099.95 88888.00 2017-08-28 17:01:27.000 240 33761.91 171.81 17099.93 88888.00 2017-08-28 17:01:28.000 240 33761.89 171.81 17099.93 88888.00 2017-08-28 17:01:29.000 240 33761.89 171.83 17099.93 88888.00 2017-08-28 17:01:30.000 240 33761.90 171.85 17099.95 37844.78 2017-08-28 17:01:31.000 240 33761.92 171.89 17099.97 88888.00 2017-08-28 17:01:32.000 240 33761.93 171.88 17099.93 88888.00 2017-08-28 17:01:33.000 240 33761.89 171.87 17099.93 88888.00 2017-08-28 17:01:34.000 240 33761.91 171.85 17099.92 88888.00 2017-08-28 17:01:35.000 240 33761.88 171.85 17099.97 37844.67 2017-08-28 17:01:36.000 240 33761.88 171.84 17099.95 88888.00 2017-08-28 17:01:37.000 240 33761.83 171.87 17099.97 88888.00 2017-08-28 17:01:38.000 240 33761.87 171.87 17099.93 88888.00 2017-08-28 17:01:39.000 240 33761.89 171.87 17099.99 88888.00 2017-08-28 17:01:40.000 240 33761.88 171.86 17100.00 37844.71 2017-08-28 17:01:41.000 240 33761.85 171.88 17099.99 88888.00 2017-08-28 17:01:42.000 240 33761.86 171.88 17099.97 88888.00 2017-08-28 17:01:43.000 240 33761.88 171.90 17099.99 88888.00 2017-08-28 17:01:44.000 240 33761.85 171.93 17100.02 88888.00 2017-08-28 17:01:45.000 240 33761.82 171.89 17099.98 37844.72 2017-08-28 17:01:46.000 240 33761.82 171.83 17099.94 88888.00 2017-08-28 17:01:47.000 240 33761.86 171.84 17099.96 88888.00 2017-08-28 17:01:48.000 240 33761.87 171.86 17099.99 88888.00 2017-08-28 17:01:49.000 240 33761.85 171.82 17100.00 88888.00 2017-08-28 17:01:50.000 240 33761.83 171.87 17100.01 37844.75 2017-08-28 17:01:51.000 240 33761.82 171.94 17100.02 88888.00 2017-08-28 17:01:52.000 240 33761.79 171.91 17099.99 88888.00 2017-08-28 17:01:53.000 240 33761.78 171.90 17099.98 88888.00 2017-08-28 17:01:54.000 240 33761.82 171.89 17099.96 88888.00 2017-08-28 17:01:55.000 240 33761.83 171.92 17099.97 37844.68 2017-08-28 17:01:56.000 240 33761.83 171.90 17099.97 88888.00 2017-08-28 17:01:57.000 240 33761.83 171.90 17099.94 88888.00 2017-08-28 17:01:58.000 240 33761.82 171.90 17099.94 88888.00 2017-08-28 17:01:59.000 240 33761.86 171.91 17099.97 88888.00 2017-08-28 17:02:00.000 240 33761.82 171.89 17100.00 37844.79 2017-08-28 17:02:01.000 240 33761.87 171.88 17099.97 88888.00 2017-08-28 17:02:02.000 240 33761.86 171.92 17099.97 88888.00 2017-08-28 17:02:03.000 240 33761.88 171.93 17099.97 88888.00 2017-08-28 17:02:04.000 240 33761.90 171.94 17100.00 88888.00 2017-08-28 17:02:05.000 240 33761.94 171.96 17099.99 37844.82 2017-08-28 17:02:06.000 240 33761.93 171.98 17100.04 88888.00 2017-08-28 17:02:07.000 240 33761.92 171.96 17100.02 88888.00 2017-08-28 17:02:08.000 240 33761.90 171.93 17099.97 88888.00 2017-08-28 17:02:09.000 240 33761.92 171.90 17099.99 88888.00 2017-08-28 17:02:10.000 240 33761.90 171.91 17099.99 37844.83 2017-08-28 17:02:11.000 240 33761.86 171.93 17099.96 88888.00 2017-08-28 17:02:12.000 240 33761.87 171.92 17099.94 88888.00 2017-08-28 17:02:13.000 240 33761.93 171.94 17099.96 88888.00 2017-08-28 17:02:14.000 240 33761.95 171.94 17099.96 88888.00 2017-08-28 17:02:15.000 240 33761.94 171.94 17099.94 37844.76 2017-08-28 17:02:16.000 240 33761.93 171.95 17099.93 88888.00 2017-08-28 17:02:17.000 240 33761.91 171.96 17099.95 88888.00 2017-08-28 17:02:18.000 240 33761.91 171.95 17099.96 88888.00 2017-08-28 17:02:19.000 240 33761.92 171.93 17099.99 88888.00 2017-08-28 17:02:20.000 240 33761.91 171.91 17099.99 37844.67 2017-08-28 17:02:21.000 240 33761.91 171.95 17099.97 88888.00 2017-08-28 17:02:22.000 240 33761.89 171.94 17099.95 88888.00 2017-08-28 17:02:23.000 240 33761.86 171.91 17099.96 88888.00 2017-08-28 17:02:24.000 240 33761.85 171.89 17099.97 88888.00 2017-08-28 17:02:25.000 240 33761.85 171.96 17099.99 37844.81 2017-08-28 17:02:26.000 240 33761.84 171.97 17100.01 88888.00 2017-08-28 17:02:27.000 240 33761.81 171.99 17099.97 88888.00 2017-08-28 17:02:28.000 240 33761.83 172.01 17099.92 88888.00 2017-08-28 17:02:29.000 240 33761.89 172.00 17099.95 88888.00 2017-08-28 17:02:30.000 240 33761.90 172.03 17099.98 37844.74 2017-08-28 17:02:31.000 240 33761.89 172.00 17100.01 88888.00 2017-08-28 17:02:32.000 240 33761.87 171.99 17099.95 88888.00 2017-08-28 17:02:33.000 240 33761.85 172.02 17099.96 88888.00 2017-08-28 17:02:34.000 240 33761.85 172.03 17099.97 88888.00 2017-08-28 17:02:35.000 240 33761.85 172.06 17099.94 37844.67 2017-08-28 17:02:36.000 240 33761.84 172.05 17099.94 88888.00 2017-08-28 17:02:37.000 240 33761.83 171.98 17099.95 88888.00 2017-08-28 17:02:38.000 240 33761.84 171.98 17099.94 88888.00 2017-08-28 17:02:39.000 240 33761.83 171.99 17099.93 88888.00 2017-08-28 17:02:40.000 240 33761.82 171.99 17099.94 37844.78 2017-08-28 17:02:41.000 240 33761.81 171.98 17099.93 88888.00 2017-08-28 17:02:42.000 240 33761.82 172.00 17099.95 88888.00 2017-08-28 17:02:43.000 240 33761.83 172.02 17099.95 88888.00 2017-08-28 17:02:44.000 240 33761.82 172.04 17100.00 88888.00 2017-08-28 17:02:45.000 240 33761.83 172.03 17099.99 37844.67 2017-08-28 17:02:46.000 240 33761.85 172.00 17100.00 88888.00 2017-08-28 17:02:47.000 240 33761.84 171.99 17099.97 88888.00 2017-08-28 17:02:48.000 240 33761.80 172.02 17099.96 88888.00 2017-08-28 17:02:49.000 240 33761.80 172.04 17099.96 88888.00 2017-08-28 17:02:50.000 240 33761.81 172.07 17099.97 37844.78 2017-08-28 17:02:51.000 240 33761.82 172.07 17099.98 88888.00 2017-08-28 17:02:52.000 240 33761.83 172.03 17099.94 88888.00 2017-08-28 17:02:53.000 240 33761.81 171.98 17099.94 88888.00 2017-08-28 17:02:54.000 240 33761.79 171.99 17099.95 88888.00 2017-08-28 17:02:55.000 240 33761.81 172.01 17099.98 37844.71 2017-08-28 17:02:56.000 240 33761.87 172.01 17099.95 88888.00 2017-08-28 17:02:57.000 240 33761.86 171.98 17099.96 88888.00 2017-08-28 17:02:58.000 240 33761.87 172.02 17099.98 88888.00 2017-08-28 17:02:59.000 240 33761.83 172.02 17099.94 88888.00 2017-08-28 17:03:00.000 240 33761.83 172.04 17099.92 37844.67 2017-08-28 17:03:01.000 240 33761.82 172.06 17099.94 88888.00 2017-08-28 17:03:02.000 240 33761.82 172.09 17099.94 88888.00 2017-08-28 17:03:03.000 240 33761.84 172.10 17099.98 88888.00 2017-08-28 17:03:04.000 240 33761.84 172.08 17100.01 88888.00 2017-08-28 17:03:05.000 240 33761.88 172.07 17099.97 37844.64 2017-08-28 17:03:06.000 240 33761.89 172.08 17099.99 88888.00 2017-08-28 17:03:07.000 240 33761.89 172.04 17099.94 88888.00 2017-08-28 17:03:08.000 240 33761.92 172.04 17099.94 88888.00 2017-08-28 17:03:09.000 240 33761.89 172.06 17099.98 88888.00 2017-08-28 17:03:10.000 240 33761.85 172.07 17100.02 37844.67 2017-08-28 17:03:11.000 240 33761.81 172.10 17099.98 88888.00 2017-08-28 17:03:12.000 240 33761.81 172.13 17099.99 88888.00 2017-08-28 17:03:13.000 240 33761.79 172.10 17100.01 88888.00 2017-08-28 17:03:14.000 240 33761.83 172.11 17099.97 88888.00 2017-08-28 17:03:15.000 240 33761.86 172.08 17099.97 37844.74 2017-08-28 17:03:16.000 240 33761.87 172.07 17099.99 88888.00 2017-08-28 17:03:17.000 240 33761.87 172.05 17099.97 88888.00 2017-08-28 17:03:18.000 240 33761.85 172.06 17099.96 88888.00 2017-08-28 17:03:19.000 240 33761.85 172.08 17099.98 88888.00 2017-08-28 17:03:20.000 240 33761.88 172.08 17100.01 37844.75 2017-08-28 17:03:21.000 240 33761.87 172.06 17100.05 88888.00 2017-08-28 17:03:22.000 240 33761.84 172.08 17099.99 88888.00 2017-08-28 17:03:23.000 240 33761.86 172.09 17099.96 88888.00 2017-08-28 17:03:24.000 240 33761.88 172.08 17099.97 88888.00 2017-08-28 17:03:25.000 240 33761.89 172.09 17100.00 37844.69 2017-08-28 17:03:26.000 240 33761.87 172.10 17100.02 88888.00 2017-08-28 17:03:27.000 240 33761.91 172.05 17099.97 88888.00 2017-08-28 17:03:28.000 240 33761.91 172.05 17100.00 88888.00 2017-08-28 17:03:29.000 240 33761.92 172.12 17100.02 88888.00 2017-08-28 17:03:30.000 240 33761.91 172.12 17100.04 37844.69 2017-08-28 17:03:31.000 240 33761.89 172.09 17100.04 88888.00 2017-08-28 17:03:32.000 240 33761.87 172.09 17100.04 88888.00 2017-08-28 17:03:33.000 240 33761.86 172.08 17099.99 88888.00 2017-08-28 17:03:34.000 240 33761.87 172.13 17099.97 88888.00 2017-08-28 17:03:35.000 240 33761.87 172.11 17099.94 37844.67 2017-08-28 17:03:36.000 240 33761.90 172.12 17100.01 88888.00 2017-08-28 17:03:37.000 240 33761.91 172.15 17100.01 88888.00 2017-08-28 17:03:38.000 240 33761.92 172.16 17100.02 88888.00 2017-08-28 17:03:39.000 240 33761.90 172.18 17099.98 88888.00 2017-08-28 17:03:40.000 240 33761.89 172.14 17099.95 37844.68 2017-08-28 17:03:41.000 240 33761.86 172.13 17100.00 88888.00 2017-08-28 17:03:42.000 240 33761.87 172.18 17100.03 88888.00 2017-08-28 17:03:43.000 240 33761.86 172.19 17099.99 88888.00 2017-08-28 17:03:44.000 240 33761.84 172.19 17100.01 88888.00 2017-08-28 17:03:45.000 240 33761.85 172.19 17100.01 37844.69 2017-08-28 17:03:46.000 240 33761.86 172.19 17099.99 88888.00 2017-08-28 17:03:47.000 240 33761.87 172.18 17099.98 88888.00 2017-08-28 17:03:48.000 240 33761.90 172.16 17099.97 88888.00 2017-08-28 17:03:49.000 240 33761.91 172.19 17099.99 88888.00 2017-08-28 17:03:50.000 240 33761.90 172.17 17100.01 37844.69 2017-08-28 17:03:51.000 240 33761.89 172.16 17100.05 88888.00 2017-08-28 17:03:52.000 240 33761.92 172.20 17100.05 88888.00 2017-08-28 17:03:53.000 240 33761.88 172.22 17100.01 88888.00 2017-08-28 17:03:54.000 240 33761.91 172.23 17100.00 88888.00 2017-08-28 17:03:55.000 240 33761.96 172.21 17100.00 37844.64 2017-08-28 17:03:56.000 240 33761.95 172.24 17100.00 88888.00 2017-08-28 17:03:57.000 240 33761.90 172.24 17100.02 88888.00 2017-08-28 17:03:58.000 240 33761.85 172.22 17099.97 88888.00 2017-08-28 17:03:59.000 240 33761.83 172.18 17099.97 88888.00 2017-08-28 17:04:00.000 240 33761.86 172.23 17099.98 37844.68 2017-08-28 17:04:01.000 240 33761.88 172.23 17099.98 88888.00 2017-08-28 17:04:02.000 240 33761.88 172.21 17100.02 88888.00 2017-08-28 17:04:03.000 240 33761.85 172.19 17100.04 88888.00 2017-08-28 17:04:04.000 240 33761.87 172.18 17100.01 88888.00 2017-08-28 17:04:05.000 240 33761.87 172.16 17099.97 37844.67 2017-08-28 17:04:06.000 240 33761.88 172.16 17099.99 88888.00 2017-08-28 17:04:07.000 240 33761.83 172.20 17100.01 88888.00 2017-08-28 17:04:08.000 240 33761.83 172.18 17099.98 88888.00 2017-08-28 17:04:09.000 240 33761.83 172.20 17099.99 88888.00 2017-08-28 17:04:10.000 240 33761.86 172.21 17099.98 37844.69 2017-08-28 17:04:11.000 240 33761.84 172.18 17099.96 88888.00 2017-08-28 17:04:12.000 240 33761.83 172.17 17100.03 88888.00 2017-08-28 17:04:13.000 240 33761.83 172.17 17099.95 88888.00 2017-08-28 17:04:14.000 240 33761.83 172.14 17099.93 88888.00 2017-08-28 17:04:15.000 240 33761.83 172.17 17099.93 37844.62 2017-08-28 17:04:16.000 240 33761.83 172.16 17099.88 88888.00 2017-08-28 17:04:17.000 240 33761.84 172.16 17099.91 88888.00 2017-08-28 17:04:18.000 240 33761.83 172.15 17099.93 88888.00 2017-08-28 17:04:19.000 240 33761.83 172.17 17099.95 88888.00 2017-08-28 17:04:20.000 240 33761.85 172.19 17099.96 37844.65 2017-08-28 17:04:21.000 240 33761.83 172.22 17099.94 88888.00 2017-08-28 17:04:22.000 240 33761.85 172.24 17099.96 88888.00 2017-08-28 17:04:23.000 240 33761.81 172.21 17099.98 88888.00 2017-08-28 17:04:24.000 240 33761.83 172.20 17100.02 88888.00 2017-08-28 17:04:25.000 240 33761.84 172.19 17099.97 37844.65 2017-08-28 17:04:26.000 240 33761.86 172.23 17099.96 88888.00 2017-08-28 17:04:27.000 240 33761.86 172.25 17099.96 88888.00 2017-08-28 17:04:28.000 240 33761.84 172.26 17099.97 88888.00 2017-08-28 17:04:29.000 240 33761.88 172.22 17099.97 88888.00 2017-08-28 17:04:30.000 240 33761.86 172.19 17099.97 37844.65 2017-08-28 17:04:31.000 240 33761.89 172.18 17099.96 88888.00 2017-08-28 17:04:32.000 240 33761.90 172.19 17099.96 88888.00 2017-08-28 17:04:33.000 240 33761.91 172.19 17099.98 88888.00 2017-08-28 17:04:34.000 240 33761.89 172.17 17099.97 88888.00 2017-08-28 17:04:35.000 240 33761.84 172.23 17099.99 37844.53 2017-08-28 17:04:36.000 240 33761.84 172.23 17099.99 88888.00 2017-08-28 17:04:37.000 240 33761.82 172.22 17099.97 88888.00 2017-08-28 17:04:38.000 240 33761.83 172.20 17099.97 88888.00 2017-08-28 17:04:39.000 240 33761.82 172.18 17099.97 88888.00 2017-08-28 17:04:40.000 240 33761.80 172.20 17099.98 37844.64 2017-08-28 17:04:41.000 240 33761.82 172.16 17100.02 88888.00 2017-08-28 17:04:42.000 240 33761.83 172.14 17099.98 88888.00 2017-08-28 17:04:43.000 240 33761.81 172.16 17099.98 88888.00 2017-08-28 17:04:44.000 240 33761.85 172.14 17099.95 88888.00 2017-08-28 17:04:45.000 240 33761.84 172.16 17099.95 37844.67 2017-08-28 17:04:46.000 240 33761.83 172.17 17099.95 88888.00 2017-08-28 17:04:47.000 240 33761.82 172.21 17099.90 88888.00 2017-08-28 17:04:48.000 240 33761.80 172.18 17099.89 88888.00 2017-08-28 17:04:49.000 240 33761.81 172.14 17099.93 88888.00 2017-08-28 17:04:50.000 240 33761.83 172.13 17099.95 37844.71 2017-08-28 17:04:51.000 240 33761.82 172.12 17099.94 88888.00 2017-08-28 17:04:52.000 240 33761.82 172.13 17099.92 88888.00 2017-08-28 17:04:53.000 240 33761.78 172.13 17099.93 88888.00 2017-08-28 17:04:54.000 240 33761.81 172.14 17099.99 88888.00 2017-08-28 17:04:55.000 240 33761.82 172.18 17100.02 37844.60 2017-08-28 17:04:56.000 240 33761.83 172.21 17100.01 88888.00 2017-08-28 17:04:57.000 240 33761.82 172.20 17099.97 88888.00 2017-08-28 17:04:58.000 240 33761.85 172.22 17099.97 88888.00 2017-08-28 17:04:59.000 240 33761.89 172.23 17099.95 88888.00 2017-08-28 17:05:00.000 240 33761.88 172.24 17099.95 37844.61 2017-08-28 17:05:01.000 240 33761.85 172.17 17099.98 88888.00 2017-08-28 17:05:02.000 240 33761.83 172.18 17099.99 88888.00 2017-08-28 17:05:03.000 240 33761.82 172.19 17099.96 88888.00 2017-08-28 17:05:04.000 240 33761.82 172.20 17099.97 88888.00 2017-08-28 17:05:05.000 240 33761.77 172.18 17099.97 37844.67 2017-08-28 17:05:06.000 240 33761.79 172.17 17099.92 88888.00 2017-08-28 17:05:07.000 240 33761.77 172.16 17099.91 88888.00 2017-08-28 17:05:08.000 240 33761.80 172.14 17099.93 88888.00 2017-08-28 17:05:09.000 240 33761.79 172.12 17099.94 88888.00 2017-08-28 17:05:10.000 240 33761.80 172.14 17099.94 37844.69 2017-08-28 17:05:11.000 240 33761.75 172.16 17099.97 88888.00 2017-08-28 17:05:12.000 240 33761.75 172.16 17099.95 88888.00 2017-08-28 17:05:13.000 240 33761.76 172.15 17099.92 88888.00 2017-08-28 17:05:14.000 240 33761.73 172.13 17099.93 88888.00 2017-08-28 17:05:15.000 240 33761.75 172.11 17099.96 37844.64 2017-08-28 17:05:16.000 240 33761.78 172.11 17099.96 88888.00 2017-08-28 17:05:17.000 240 33761.76 172.14 17099.97 88888.00 2017-08-28 17:05:18.000 240 33761.77 172.12 17099.97 88888.00 2017-08-28 17:05:19.000 240 33761.77 172.11 17099.94 88888.00 2017-08-28 17:05:20.000 240 33761.79 172.13 17099.89 37844.49 2017-08-28 17:05:21.000 240 33761.78 172.16 17099.95 88888.00 2017-08-28 17:05:22.000 240 33761.80 172.15 17099.96 88888.00 2017-08-28 17:05:23.000 240 33761.76 172.15 17099.94 88888.00 2017-08-28 17:05:24.000 240 33761.77 172.18 17099.94 88888.00 2017-08-28 17:05:25.000 240 33761.78 172.21 17099.92 37844.64 2017-08-28 17:05:26.000 240 33761.80 172.20 17099.93 88888.00 2017-08-28 17:05:27.000 240 33761.81 172.20 17099.91 88888.00 2017-08-28 17:05:28.000 240 33761.82 172.20 17099.90 88888.00 2017-08-28 17:05:29.000 240 33761.83 172.19 17099.87 88888.00 2017-08-28 17:05:30.000 240 33761.84 172.17 17099.90 37844.67 2017-08-28 17:05:31.000 240 33761.85 172.17 17099.95 88888.00 2017-08-28 17:05:32.000 240 33761.85 172.18 17099.95 88888.00 2017-08-28 17:05:33.000 240 33761.83 172.21 17099.97 88888.00 2017-08-28 17:05:34.000 240 33761.81 172.20 17099.99 88888.00 2017-08-28 17:05:35.000 240 33761.81 172.17 17100.02 37844.67 2017-08-28 17:05:36.000 240 33761.84 172.23 17100.01 88888.00 2017-08-28 17:05:37.000 240 33761.83 172.23 17099.99 88888.00 2017-08-28 17:05:38.000 240 33761.83 172.22 17100.00 88888.00 2017-08-28 17:05:39.000 240 33761.83 172.25 17099.98 88888.00 2017-08-28 17:05:40.000 240 33761.84 172.29 17099.96 37844.56 2017-08-28 17:05:41.000 240 33761.78 172.29 17099.97 88888.00 2017-08-28 17:05:42.000 240 33761.76 172.26 17099.99 88888.00 2017-08-28 17:05:43.000 240 33761.71 172.20 17099.99 88888.00 2017-08-28 17:05:44.000 240 33761.72 172.19 17100.02 88888.00 2017-08-28 17:05:45.000 240 33761.75 172.24 17100.01 37844.60 2017-08-28 17:05:46.000 240 33761.75 172.23 17100.02 88888.00 2017-08-28 17:05:47.000 240 33761.74 172.23 17100.02 88888.00 2017-08-28 17:05:48.000 240 33761.74 172.27 17100.05 88888.00 2017-08-28 17:05:49.000 240 33761.74 172.25 17100.02 88888.00 2017-08-28 17:05:50.000 240 33761.79 172.26 17099.99 37844.65 2017-08-28 17:05:51.000 240 33761.83 172.26 17099.97 88888.00 2017-08-28 17:05:52.000 240 33761.81 172.19 17099.99 88888.00 2017-08-28 17:05:53.000 240 33761.76 172.19 17099.96 88888.00 2017-08-28 17:05:54.000 240 33761.77 172.23 17099.95 88888.00 2017-08-28 17:05:55.000 240 33761.77 172.24 17100.00 37844.67 2017-08-28 17:05:56.000 240 33761.82 172.24 17100.01 88888.00 2017-08-28 17:05:57.000 240 33761.82 172.24 17099.97 88888.00 2017-08-28 17:05:58.000 240 33761.81 172.22 17099.97 88888.00 2017-08-28 17:05:59.000 240 33761.80 172.17 17100.01 88888.00 2017-08-28 17:06:00.000 240 33761.81 172.15 17099.99 37844.62 2017-08-28 17:06:01.000 240 33761.77 172.15 17099.94 88888.00 2017-08-28 17:06:02.000 240 33761.75 172.15 17099.92 88888.00 2017-08-28 17:06:03.000 240 33761.76 172.17 17099.96 88888.00 2017-08-28 17:06:04.000 240 33761.76 172.15 17099.96 88888.00 2017-08-28 17:06:05.000 240 33761.73 172.15 17099.97 37844.68 2017-08-28 17:06:06.000 240 33761.71 172.19 17099.98 88888.00 2017-08-28 17:06:07.000 240 33761.74 172.16 17099.95 88888.00 2017-08-28 17:06:08.000 240 33761.75 172.19 17099.97 88888.00 2017-08-28 17:06:09.000 240 33761.76 172.22 17099.98 88888.00 2017-08-28 17:06:10.000 240 33761.77 172.21 17099.98 37844.62 2017-08-28 17:06:11.000 240 33761.79 172.21 17099.99 88888.00 2017-08-28 17:06:12.000 240 33761.83 172.21 17100.00 88888.00 2017-08-28 17:06:13.000 240 33761.81 172.18 17100.03 88888.00 2017-08-28 17:06:14.000 240 33761.80 172.16 17100.03 88888.00 2017-08-28 17:06:15.000 240 33761.81 172.16 17100.02 37844.60 2017-08-28 17:06:16.000 240 33761.79 172.19 17100.01 88888.00 2017-08-28 17:06:17.000 240 33761.79 172.19 17099.99 88888.00 2017-08-28 17:06:18.000 240 33761.78 172.17 17100.05 88888.00 2017-08-28 17:06:19.000 240 33761.78 172.14 17100.02 88888.00 2017-08-28 17:06:20.000 240 33761.84 172.14 17100.00 37844.64 2017-08-28 17:06:21.000 240 33761.81 172.11 17099.96 88888.00 2017-08-28 17:06:22.000 240 33761.81 172.08 17099.96 88888.00 2017-08-28 17:06:23.000 240 33761.82 172.07 17100.00 88888.00 2017-08-28 17:06:24.000 240 33761.86 172.08 17100.05 88888.00 2017-08-28 17:06:25.000 240 33761.85 172.09 17100.00 37844.75 2017-08-28 17:06:26.000 240 33761.88 172.08 17099.98 88888.00 2017-08-28 17:06:27.000 240 33761.84 172.09 17100.01 88888.00 2017-08-28 17:06:28.000 240 33761.85 172.13 17100.00 88888.00 2017-08-28 17:06:29.000 240 33761.83 172.07 17099.97 88888.00 2017-08-28 17:06:30.000 240 33761.87 172.06 17099.99 37844.57 2017-08-28 17:06:31.000 240 33761.87 172.06 17100.01 88888.00 2017-08-28 17:06:32.000 240 33761.89 172.11 17100.01 88888.00 2017-08-28 17:06:33.000 240 33761.87 172.13 17099.99 88888.00 2017-08-28 17:06:34.000 240 33761.88 172.07 17099.97 88888.00 2017-08-28 17:06:35.000 240 33761.89 172.09 17099.98 37844.71 2017-08-28 17:06:36.000 240 33761.90 172.09 17099.93 88888.00 2017-08-28 17:06:37.000 240 33761.90 172.05 17099.91 88888.00 2017-08-28 17:06:38.000 240 33761.92 172.03 17099.91 88888.00 2017-08-28 17:06:39.000 240 33761.90 172.04 17099.93 88888.00 2017-08-28 17:06:40.000 240 33761.91 172.05 17099.95 37844.64 2017-08-28 17:06:41.000 240 33761.89 172.06 17099.93 88888.00 2017-08-28 17:06:42.000 240 33761.89 172.07 17099.92 88888.00 2017-08-28 17:06:43.000 240 33761.88 172.07 17099.95 88888.00 2017-08-28 17:06:44.000 240 33761.90 172.07 17099.91 88888.00 2017-08-28 17:06:45.000 240 33761.87 172.03 17099.92 37844.71 2017-08-28 17:06:46.000 240 33761.90 171.98 17099.91 88888.00 2017-08-28 17:06:47.000 240 33761.93 172.01 17099.92 88888.00 2017-08-28 17:06:48.000 240 33761.92 172.04 17099.89 88888.00 2017-08-28 17:06:49.000 240 33761.96 172.07 17099.90 88888.00 2017-08-28 17:06:50.000 240 33761.96 172.09 17099.97 37844.69 2017-08-28 17:06:51.000 240 33761.94 172.08 17099.96 88888.00 2017-08-28 17:06:52.000 240 33761.93 172.07 17099.94 88888.00 2017-08-28 17:06:53.000 240 33761.92 172.05 17099.96 88888.00 2017-08-28 17:06:54.000 240 33761.91 172.03 17099.99 88888.00 2017-08-28 17:06:55.000 240 33761.88 172.03 17100.01 37844.57 2017-08-28 17:06:56.000 240 33761.94 172.04 17099.97 88888.00 2017-08-28 17:06:57.000 240 33761.92 172.01 17099.93 88888.00 2017-08-28 17:06:58.000 240 33761.92 171.97 17099.91 88888.00 2017-08-28 17:06:59.000 240 33761.92 171.97 17099.94 88888.00 2017-08-28 17:07:00.000 240 33761.94 171.98 17099.93 37844.67 2017-08-28 17:07:01.000 240 33761.93 171.98 17099.93 88888.00 2017-08-28 17:07:02.000 240 33761.94 172.00 17099.96 88888.00 2017-08-28 17:07:03.000 240 33761.95 172.01 17099.94 88888.00 2017-08-28 17:07:04.000 240 33761.92 171.97 17099.96 88888.00 2017-08-28 17:07:05.000 240 33761.94 171.97 17099.94 37844.60 2017-08-28 17:07:06.000 240 33761.95 172.04 17099.98 88888.00 2017-08-28 17:07:07.000 240 33761.96 172.02 17099.96 88888.00 2017-08-28 17:07:08.000 240 33762.00 171.99 17099.94 88888.00 2017-08-28 17:07:09.000 240 33761.99 172.02 17099.95 88888.00 2017-08-28 17:07:10.000 240 33762.01 172.00 17099.98 37844.71 2017-08-28 17:07:11.000 240 33761.97 171.97 17099.98 88888.00 2017-08-28 17:07:12.000 240 33761.96 172.02 17099.97 88888.00 2017-08-28 17:07:13.000 240 33761.98 172.01 17099.98 88888.00 2017-08-28 17:07:14.000 240 33761.98 171.99 17099.97 88888.00 2017-08-28 17:07:15.000 240 33761.97 172.00 17099.99 37844.74 2017-08-28 17:07:16.000 240 33761.95 171.96 17099.98 88888.00 2017-08-28 17:07:17.000 240 33761.97 171.94 17099.98 88888.00 2017-08-28 17:07:18.000 240 33761.98 171.94 17099.99 88888.00 2017-08-28 17:07:19.000 240 33761.95 171.95 17100.01 88888.00 2017-08-28 17:07:20.000 240 33761.99 171.93 17099.97 37844.64 2017-08-28 17:07:21.000 240 33761.98 171.93 17099.98 88888.00 2017-08-28 17:07:22.000 240 33762.01 171.91 17099.98 88888.00 2017-08-28 17:07:23.000 240 33761.99 171.91 17099.95 88888.00 2017-08-28 17:07:24.000 240 33761.97 171.96 17099.95 88888.00 2017-08-28 17:07:25.000 240 33761.99 171.93 17099.95 37844.71 2017-08-28 17:07:26.000 240 33762.03 171.92 17099.97 88888.00 2017-08-28 17:07:27.000 240 33762.03 171.91 17100.00 88888.00 2017-08-28 17:07:28.000 240 33762.01 171.92 17100.00 88888.00 2017-08-28 17:07:29.000 240 33761.98 171.93 17099.99 88888.00 2017-08-28 17:07:30.000 240 33762.00 171.92 17100.05 37844.75 2017-08-28 17:07:31.000 240 33762.02 171.94 17100.07 88888.00 2017-08-28 17:07:32.000 240 33762.03 171.94 17100.03 88888.00 2017-08-28 17:07:33.000 240 33762.03 171.95 17100.02 88888.00 2017-08-28 17:07:34.000 240 33762.03 171.93 17100.03 88888.00 2017-08-28 17:07:35.000 240 33762.02 171.92 17100.06 37844.68 2017-08-28 17:07:36.000 240 33762.05 171.94 17100.05 88888.00 2017-08-28 17:07:37.000 240 33762.07 171.93 17100.04 88888.00 2017-08-28 17:07:38.000 240 33762.03 171.92 17100.03 88888.00 2017-08-28 17:07:39.000 240 33762.03 171.96 17100.00 88888.00 2017-08-28 17:07:40.000 240 33762.03 171.93 17099.99 37844.74 2017-08-28 17:07:41.000 240 33762.03 171.89 17099.96 88888.00 2017-08-28 17:07:42.000 240 33762.06 171.84 17099.99 88888.00 2017-08-28 17:07:43.000 240 33762.04 171.82 17099.99 88888.00 2017-08-28 17:07:44.000 240 33762.04 171.85 17100.00 88888.00 2017-08-28 17:07:45.000 240 33762.05 171.87 17099.97 37844.78 2017-08-28 17:07:46.000 240 33762.04 171.87 17099.95 88888.00 2017-08-28 17:07:47.000 240 33762.04 171.85 17099.99 88888.00 2017-08-28 17:07:48.000 240 33762.07 171.88 17100.02 88888.00 2017-08-28 17:07:49.000 240 33762.07 171.89 17099.97 88888.00 2017-08-28 17:07:50.000 240 33762.01 171.87 17099.97 37844.78 2017-08-28 17:07:51.000 240 33762.02 171.90 17099.95 88888.00 2017-08-28 17:07:52.000 240 33762.07 171.91 17099.96 88888.00 2017-08-28 17:07:53.000 240 33762.07 171.88 17099.99 88888.00 2017-08-28 17:07:54.000 240 33762.06 171.85 17099.99 88888.00 2017-08-28 17:07:55.000 240 33762.03 171.86 17100.02 37844.61 2017-08-28 17:07:56.000 240 33762.04 171.85 17100.04 88888.00 2017-08-28 17:07:57.000 240 33762.03 171.83 17099.99 88888.00 2017-08-28 17:07:58.000 240 33762.03 171.85 17099.97 88888.00 2017-08-28 17:07:59.000 240 33761.99 171.85 17099.97 88888.00 2017-08-28 17:08:00.000 240 33762.02 171.83 17099.96 37844.74 2017-08-28 17:08:01.000 240 33762.05 171.80 17099.98 88888.00 2017-08-28 17:08:02.000 240 33762.00 171.82 17100.00 88888.00 2017-08-28 17:08:03.000 240 33762.06 171.82 17099.98 88888.00 2017-08-28 17:08:04.000 240 33762.04 171.80 17099.96 88888.00 2017-08-28 17:08:05.000 240 33762.02 171.79 17099.94 37844.79 2017-08-28 17:08:06.000 240 33762.04 171.81 17099.91 88888.00 2017-08-28 17:08:07.000 240 33762.06 171.85 17099.91 88888.00 2017-08-28 17:08:08.000 240 33762.01 171.84 17099.93 88888.00 2017-08-28 17:08:09.000 240 33761.98 171.83 17099.93 88888.00 2017-08-28 17:08:10.000 240 33762.01 171.86 17099.92 37844.79 2017-08-28 17:08:11.000 240 33762.02 171.87 17099.93 88888.00 2017-08-28 17:08:12.000 240 33762.00 171.87 17099.93 88888.00 2017-08-28 17:08:13.000 240 33761.97 171.88 17099.91 88888.00 2017-08-28 17:08:14.000 240 33761.98 171.87 17099.94 88888.00 2017-08-28 17:08:15.000 240 33761.99 171.88 17099.95 37844.72 2017-08-28 17:08:16.000 240 33761.98 171.89 17099.97 88888.00 2017-08-28 17:08:17.000 240 33762.02 171.87 17099.94 88888.00 2017-08-28 17:08:18.000 240 33762.03 171.85 17099.96 88888.00 2017-08-28 17:08:19.000 240 33762.02 171.87 17099.96 88888.00 2017-08-28 17:08:20.000 240 33762.00 171.86 17099.97 37844.62 2017-08-28 17:08:21.000 240 33761.99 171.85 17099.96 88888.00 2017-08-28 17:08:22.000 240 33762.01 171.86 17099.96 88888.00 2017-08-28 17:08:23.000 240 33762.01 171.83 17100.00 88888.00 2017-08-28 17:08:24.000 240 33762.01 171.81 17099.99 88888.00 2017-08-28 17:08:25.000 240 33762.01 171.81 17099.96 37844.71 2017-08-28 17:08:26.000 240 33762.03 171.84 17099.91 88888.00 2017-08-28 17:08:27.000 240 33762.01 171.81 17099.92 88888.00 2017-08-28 17:08:28.000 240 33762.03 171.83 17099.93 88888.00 2017-08-28 17:08:29.000 240 33762.01 171.84 17099.92 88888.00 2017-08-28 17:08:30.000 240 33761.98 171.80 17099.93 37844.74 2017-08-28 17:08:31.000 240 33762.00 171.77 17099.95 88888.00 2017-08-28 17:08:32.000 240 33762.02 171.76 17099.94 88888.00 2017-08-28 17:08:33.000 240 33762.04 171.78 17099.93 88888.00 2017-08-28 17:08:34.000 240 33762.05 171.82 17099.93 88888.00 2017-08-28 17:08:35.000 240 33762.03 171.80 17099.90 37844.64 2017-08-28 17:08:36.000 240 33761.99 171.80 17099.90 88888.00 2017-08-28 17:08:37.000 240 33762.01 171.81 17099.96 88888.00 2017-08-28 17:08:38.000 240 33762.00 171.83 17099.95 88888.00 2017-08-28 17:08:39.000 240 33762.03 171.82 17099.92 88888.00 2017-08-28 17:08:40.000 240 33762.05 171.80 17099.89 37844.74 2017-08-28 17:08:41.000 240 33762.02 171.81 17099.90 88888.00 2017-08-28 17:08:42.000 240 33761.99 171.83 17099.95 88888.00 2017-08-28 17:08:43.000 240 33761.97 171.82 17099.96 88888.00 2017-08-28 17:08:44.000 240 33762.00 171.81 17099.89 88888.00 2017-08-28 17:08:45.000 240 33762.04 171.78 17099.87 37844.71 2017-08-28 17:08:46.000 240 33762.03 171.79 17099.90 88888.00 2017-08-28 17:08:47.000 240 33762.04 171.80 17099.91 88888.00 2017-08-28 17:08:48.000 240 33762.03 171.80 17099.92 88888.00 2017-08-28 17:08:49.000 240 33762.03 171.80 17099.92 88888.00 2017-08-28 17:08:50.000 240 33762.05 171.82 17099.91 37844.64 2017-08-28 17:08:51.000 240 33762.05 171.84 17099.91 88888.00 2017-08-28 17:08:52.000 240 33762.02 171.82 17099.94 88888.00 2017-08-28 17:08:53.000 240 33762.02 171.82 17099.89 88888.00 2017-08-28 17:08:54.000 240 33762.03 171.79 17099.89 88888.00 2017-08-28 17:08:55.000 240 33762.04 171.79 17099.88 37844.67 2017-08-28 17:08:56.000 240 33762.03 171.75 17099.91 88888.00 2017-08-28 17:08:57.000 240 33762.00 171.75 17099.92 88888.00 2017-08-28 17:08:58.000 240 33762.00 171.75 17099.93 88888.00 2017-08-28 17:08:59.000 240 33761.98 171.73 17099.90 88888.00 2017-08-28 17:09:00.000 240 33762.02 171.76 17099.93 37844.74 2017-08-28 17:09:01.000 240 33762.01 171.72 17099.95 88888.00 2017-08-28 17:09:02.000 240 33762.00 171.72 17099.94 88888.00 2017-08-28 17:09:03.000 240 33762.00 171.72 17099.97 88888.00 2017-08-28 17:09:04.000 240 33762.02 171.72 17099.96 88888.00 2017-08-28 17:09:05.000 240 33762.02 171.74 17099.97 37844.72 2017-08-28 17:09:06.000 240 33762.02 171.74 17099.97 88888.00 2017-08-28 17:09:07.000 240 33762.01 171.73 17099.95 88888.00 2017-08-28 17:09:08.000 240 33762.01 171.73 17099.94 88888.00 2017-08-28 17:09:09.000 240 33762.00 171.71 17099.93 88888.00 2017-08-28 17:09:10.000 240 33762.04 171.74 17099.96 37844.71 2017-08-28 17:09:11.000 240 33762.01 171.73 17099.99 88888.00 2017-08-28 17:09:12.000 240 33762.03 171.75 17099.97 88888.00 2017-08-28 17:09:13.000 240 33762.02 171.76 17099.96 88888.00 2017-08-28 17:09:14.000 240 33762.02 171.72 17099.94 88888.00 2017-08-28 17:09:15.000 240 33761.98 171.71 17099.92 37844.74 2017-08-28 17:09:16.000 240 33761.99 171.70 17099.92 88888.00 2017-08-28 17:09:17.000 240 33761.98 171.69 17099.94 88888.00 2017-08-28 17:09:18.000 240 33761.99 171.69 17099.94 88888.00 2017-08-28 17:09:19.000 240 33761.99 171.70 17099.93 88888.00 2017-08-28 17:09:20.000 240 33762.01 171.69 17099.89 37844.68 2017-08-28 17:09:21.000 240 33762.04 171.72 17099.91 88888.00 2017-08-28 17:09:22.000 240 33762.05 171.69 17099.89 88888.00 2017-08-28 17:09:23.000 240 33762.04 171.65 17099.89 88888.00 2017-08-28 17:09:24.000 240 33762.01 171.70 17099.88 88888.00 2017-08-28 17:09:25.000 240 33761.99 171.72 17099.92 37844.79 2017-08-28 17:09:26.000 240 33762.03 171.74 17099.96 88888.00 2017-08-28 17:09:27.000 240 33762.03 171.72 17099.89 88888.00 2017-08-28 17:09:28.000 240 33762.06 171.73 17099.86 88888.00 2017-08-28 17:09:29.000 240 33762.06 171.72 17099.90 88888.00 2017-08-28 17:09:30.000 240 33762.05 171.70 17099.93 37844.68 2017-08-28 17:09:31.000 240 33762.03 171.67 17099.87 88888.00 2017-08-28 17:09:32.000 240 33762.02 171.68 17099.88 88888.00 2017-08-28 17:09:33.000 240 33762.03 171.69 17099.90 88888.00 2017-08-28 17:09:34.000 240 33762.03 171.67 17099.90 88888.00 2017-08-28 17:09:35.000 240 33762.03 171.68 17099.93 37844.78 2017-08-28 17:09:36.000 240 33762.03 171.65 17099.93 88888.00 2017-08-28 17:09:37.000 240 33761.99 171.65 17099.94 88888.00 2017-08-28 17:09:38.000 240 33762.02 171.65 17099.94 88888.00 2017-08-28 17:09:39.000 240 33762.04 171.64 17099.89 88888.00 2017-08-28 17:09:40.000 240 33762.05 171.59 17099.91 37844.67 2017-08-28 17:09:41.000 240 33762.10 171.61 17099.90 88888.00 2017-08-28 17:09:42.000 240 33762.08 171.63 17099.90 88888.00 2017-08-28 17:09:43.000 240 33762.06 171.58 17099.90 88888.00 2017-08-28 17:09:44.000 240 33762.07 171.60 17099.93 88888.00 2017-08-28 17:09:45.000 240 33762.06 171.60 17099.93 37844.65 2017-08-28 17:09:46.000 240 33762.04 171.59 17099.93 88888.00 2017-08-28 17:09:47.000 240 33762.03 171.62 17099.93 88888.00 2017-08-28 17:09:48.000 240 33762.05 171.57 17099.97 88888.00 2017-08-28 17:09:49.000 240 33762.05 171.61 17099.92 88888.00 2017-08-28 17:09:50.000 240 33762.06 171.66 17099.88 37844.76 2017-08-28 17:09:51.000 240 33762.06 171.62 17099.87 88888.00 2017-08-28 17:09:52.000 240 33762.10 171.68 17099.88 88888.00 2017-08-28 17:09:53.000 240 33762.10 171.62 17099.90 88888.00 2017-08-28 17:09:54.000 240 33762.08 171.56 17099.89 88888.00 2017-08-28 17:09:55.000 240 33762.06 171.53 17099.90 37844.74 2017-08-28 17:09:56.000 240 33762.02 171.53 17099.87 88888.00 2017-08-28 17:09:57.000 240 33762.03 171.54 17099.86 88888.00 2017-08-28 17:09:58.000 240 33762.07 171.58 17099.88 88888.00 2017-08-28 17:09:59.000 240 33762.06 171.55 17099.86 88888.00 2017-08-28 17:10:00.000 240 33762.08 171.53 17099.88 37844.78 2017-08-28 17:10:01.000 240 33762.06 171.56 17099.91 88888.00 2017-08-28 17:10:02.000 240 33762.08 171.53 17099.89 88888.00 2017-08-28 17:10:03.000 240 33762.08 171.52 17099.91 88888.00 2017-08-28 17:10:04.000 240 33762.07 171.55 17099.93 88888.00 2017-08-28 17:10:05.000 240 33762.07 171.55 17099.95 37844.85 2017-08-28 17:10:06.000 240 33762.05 171.56 17099.92 88888.00 2017-08-28 17:10:07.000 240 33762.07 171.56 17099.91 88888.00 2017-08-28 17:10:08.000 240 33762.10 171.53 17099.92 88888.00 2017-08-28 17:10:09.000 240 33762.11 171.55 17099.96 88888.00 2017-08-28 17:10:10.000 240 33762.10 171.55 17100.01 37844.72 2017-08-28 17:10:11.000 240 33762.06 171.57 17099.99 88888.00 2017-08-28 17:10:12.000 240 33762.05 171.61 17099.95 88888.00 2017-08-28 17:10:13.000 240 33762.10 171.61 17099.95 88888.00 2017-08-28 17:10:14.000 240 33762.10 171.63 17100.00 88888.00 2017-08-28 17:10:15.000 240 33762.09 171.65 17100.00 37844.64 2017-08-28 17:10:16.000 240 33762.12 171.58 17100.00 88888.00 2017-08-28 17:10:17.000 240 33762.10 171.54 17099.99 88888.00 2017-08-28 17:10:18.000 240 33762.10 171.54 17099.95 88888.00 2017-08-28 17:10:19.000 240 33762.09 171.54 17099.92 88888.00 2017-08-28 17:10:20.000 240 33762.10 171.54 17099.92 37844.78 2017-08-28 17:10:21.000 240 33762.10 171.51 17099.91 88888.00 2017-08-28 17:10:22.000 240 33762.06 171.47 17099.89 88888.00 2017-08-28 17:10:23.000 240 33762.04 171.48 17099.92 88888.00 2017-08-28 17:10:24.000 240 33762.06 171.48 17099.94 88888.00 2017-08-28 17:10:25.000 240 33762.03 171.46 17099.90 37844.78 2017-08-28 17:10:26.000 240 33762.05 171.49 17099.91 88888.00 2017-08-28 17:10:27.000 240 33762.06 171.50 17099.94 88888.00 2017-08-28 17:10:28.000 240 33762.05 171.50 17099.93 88888.00 2017-08-28 17:10:29.000 240 33762.03 171.49 17099.92 88888.00 2017-08-28 17:10:30.000 240 33762.03 171.53 17099.93 37844.81 2017-08-28 17:10:31.000 240 33762.04 171.49 17099.91 88888.00 2017-08-28 17:10:32.000 240 33762.03 171.44 17099.88 88888.00 2017-08-28 17:10:33.000 240 33762.07 171.48 17099.90 88888.00 2017-08-28 17:10:34.000 240 33762.07 171.51 17099.88 88888.00 2017-08-28 17:10:35.000 240 33762.04 171.46 17099.87 37844.76 2017-08-28 17:10:36.000 240 33762.04 171.47 17099.87 88888.00 2017-08-28 17:10:37.000 240 33762.05 171.47 17099.91 88888.00 2017-08-28 17:10:38.000 240 33762.04 171.50 17099.91 88888.00 2017-08-28 17:10:39.000 240 33762.05 171.47 17099.89 88888.00 2017-08-28 17:10:40.000 240 33762.10 171.44 17099.91 37844.78 2017-08-28 17:10:41.000 240 33762.06 171.46 17099.94 88888.00 2017-08-28 17:10:42.000 240 33762.06 171.46 17099.93 88888.00 2017-08-28 17:10:43.000 240 33762.06 171.46 17099.93 88888.00 2017-08-28 17:10:44.000 240 33762.11 171.44 17099.91 88888.00 2017-08-28 17:10:45.000 240 33762.08 171.43 17099.92 37844.82 2017-08-28 17:10:46.000 240 33762.03 171.46 17099.92 88888.00 2017-08-28 17:10:47.000 240 33762.02 171.42 17099.89 88888.00 2017-08-28 17:10:48.000 240 33762.02 171.42 17099.86 88888.00 2017-08-28 17:10:49.000 240 33762.08 171.47 17099.87 88888.00 2017-08-28 17:10:50.000 240 33762.07 171.47 17099.84 37844.75 2017-08-28 17:10:51.000 240 33762.03 171.40 17099.83 88888.00 2017-08-28 17:10:52.000 240 33762.06 171.42 17099.87 88888.00 2017-08-28 17:10:53.000 240 33762.08 171.45 17099.89 88888.00 2017-08-28 17:10:54.000 240 33762.10 171.43 17099.88 88888.00 2017-08-28 17:10:55.000 240 33762.10 171.43 17099.88 37844.72 2017-08-28 17:10:56.000 240 33762.11 171.41 17099.88 88888.00 2017-08-28 17:10:57.000 240 33762.10 171.41 17099.85 88888.00 2017-08-28 17:10:58.000 240 33762.09 171.43 17099.82 88888.00 2017-08-28 17:10:59.000 240 33762.07 171.44 17099.88 88888.00 2017-08-28 17:11:00.000 240 33762.07 171.39 17099.89 37844.79 2017-08-28 17:11:01.000 240 33762.10 171.41 17099.85 88888.00 2017-08-28 17:11:02.000 240 33762.10 171.42 17099.85 88888.00 2017-08-28 17:11:03.000 240 33762.13 171.40 17099.83 88888.00 2017-08-28 17:11:04.000 240 33762.14 171.42 17099.87 88888.00 2017-08-28 17:11:05.000 240 33762.13 171.43 17099.88 37844.76 2017-08-28 17:11:06.000 240 33762.13 171.42 17099.89 88888.00 2017-08-28 17:11:07.000 240 33762.11 171.40 17099.87 88888.00 2017-08-28 17:11:08.000 240 33762.09 171.39 17099.88 88888.00 2017-08-28 17:11:09.000 240 33762.09 171.40 17099.85 88888.00 2017-08-28 17:11:10.000 240 33762.06 171.35 17099.84 37844.78 2017-08-28 17:11:11.000 240 33762.09 171.36 17099.84 88888.00 2017-08-28 17:11:12.000 240 33762.06 171.35 17099.86 88888.00 2017-08-28 17:11:13.000 240 33762.06 171.34 17099.89 88888.00 2017-08-28 17:11:14.000 240 33762.07 171.36 17099.89 88888.00 2017-08-28 17:11:15.000 240 33762.09 171.35 17099.89 37844.74 2017-08-28 17:11:16.000 240 33762.11 171.31 17099.88 88888.00 2017-08-28 17:11:17.000 240 33762.08 171.31 17099.84 88888.00 2017-08-28 17:11:18.000 240 33762.10 171.38 17099.84 88888.00 2017-08-28 17:11:19.000 240 33762.09 171.37 17099.90 88888.00 2017-08-28 17:11:20.000 240 33762.07 171.36 17099.93 37844.72 2017-08-28 17:11:21.000 240 33762.05 171.33 17099.91 88888.00 2017-08-28 17:11:22.000 240 33762.01 171.34 17099.92 88888.00 2017-08-28 17:11:23.000 240 33762.00 171.34 17099.93 88888.00 2017-08-28 17:11:24.000 240 33762.01 171.35 17099.96 88888.00 2017-08-28 17:11:25.000 240 33762.06 171.34 17099.97 37844.81 2017-08-28 17:11:26.000 240 33762.05 171.35 17099.98 88888.00 2017-08-28 17:11:27.000 240 33762.04 171.39 17099.97 88888.00 2017-08-28 17:11:28.000 240 33762.02 171.41 17099.96 88888.00 2017-08-28 17:11:29.000 240 33762.01 171.39 17099.96 88888.00 2017-08-28 17:11:30.000 240 33762.04 171.34 17099.96 37844.78 2017-08-28 17:11:31.000 240 33762.05 171.30 17099.91 88888.00 2017-08-28 17:11:32.000 240 33762.07 171.33 17099.91 88888.00 2017-08-28 17:11:33.000 240 33762.05 171.27 17099.93 88888.00 2017-08-28 17:11:34.000 240 33762.06 171.26 17099.87 88888.00 2017-08-28 17:11:35.000 240 33761.99 171.30 17099.86 37844.71 2017-08-28 17:11:36.000 240 33761.96 171.32 17099.90 88888.00 2017-08-28 17:11:37.000 240 33762.00 171.29 17099.87 88888.00 2017-08-28 17:11:38.000 240 33762.04 171.30 17099.88 88888.00 2017-08-28 17:11:39.000 240 33761.99 171.33 17099.92 88888.00 2017-08-28 17:11:40.000 240 33762.00 171.30 17099.92 37844.74 2017-08-28 17:11:41.000 240 33762.04 171.28 17099.93 88888.00 2017-08-28 17:11:42.000 240 33762.10 171.29 17099.91 88888.00 2017-08-28 17:11:43.000 240 33762.11 171.30 17099.96 88888.00 2017-08-28 17:11:44.000 240 33762.06 171.29 17099.94 88888.00 2017-08-28 17:11:45.000 240 33762.06 171.29 17099.89 37844.88 2017-08-28 17:11:46.000 240 33762.03 171.29 17099.88 88888.00 2017-08-28 17:11:47.000 240 33762.07 171.28 17099.89 88888.00 2017-08-28 17:11:48.000 240 33762.09 171.30 17099.89 88888.00 2017-08-28 17:11:49.000 240 33762.08 171.27 17099.87 88888.00 2017-08-28 17:11:50.000 240 33762.06 171.28 17099.84 37844.78 2017-08-28 17:11:51.000 240 33762.06 171.29 17099.87 88888.00 2017-08-28 17:11:52.000 240 33762.06 171.31 17099.88 88888.00 2017-08-28 17:11:53.000 240 33762.03 171.28 17099.87 88888.00 2017-08-28 17:11:54.000 240 33762.06 171.26 17099.87 88888.00 2017-08-28 17:11:55.000 240 33762.04 171.27 17099.91 37844.75 2017-08-28 17:11:56.000 240 33762.04 171.29 17099.93 88888.00 2017-08-28 17:11:57.000 240 33762.03 171.26 17099.91 88888.00 2017-08-28 17:11:58.000 240 33762.02 171.27 17099.89 88888.00 2017-08-28 17:11:59.000 240 33762.02 171.27 17099.89 88888.00 2017-08-28 17:12:00.000 240 33762.03 171.27 17099.92 37844.67 2017-08-28 17:12:01.000 240 33762.00 171.20 17099.97 88888.00 2017-08-28 17:12:02.000 240 33761.96 171.23 17099.93 88888.00 2017-08-28 17:12:03.000 240 33761.96 171.29 17099.93 88888.00 2017-08-28 17:12:04.000 240 33762.00 171.25 17099.89 88888.00 2017-08-28 17:12:05.000 240 33762.00 171.25 17099.90 37844.74 2017-08-28 17:12:06.000 240 33762.04 171.27 17099.94 88888.00 2017-08-28 17:12:07.000 240 33762.01 171.24 17099.92 88888.00 2017-08-28 17:12:08.000 240 33762.01 171.26 17099.93 88888.00 2017-08-28 17:12:09.000 240 33762.03 171.30 17099.93 88888.00 2017-08-28 17:12:10.000 240 33762.01 171.28 17099.94 37844.78 2017-08-28 17:12:11.000 240 33762.04 171.26 17099.93 88888.00 2017-08-28 17:12:12.000 240 33762.02 171.24 17099.88 88888.00 2017-08-28 17:12:13.000 240 33761.99 171.24 17099.87 88888.00 2017-08-28 17:12:14.000 240 33762.00 171.27 17099.85 88888.00 2017-08-28 17:12:15.000 240 33762.02 171.25 17099.88 37844.60 2017-08-28 17:12:16.000 240 33762.06 171.23 17099.89 88888.00 2017-08-28 17:12:17.000 240 33762.07 171.24 17099.88 88888.00 2017-08-28 17:12:18.000 240 33762.04 171.22 17099.87 88888.00 2017-08-28 17:12:19.000 240 33762.02 171.20 17099.84 88888.00 2017-08-28 17:12:20.000 240 33762.02 171.20 17099.82 37844.61 2017-08-28 17:12:21.000 240 33762.00 171.16 17099.86 88888.00 2017-08-28 17:12:22.000 240 33762.01 171.17 17099.91 88888.00 2017-08-28 17:12:23.000 240 33762.07 171.21 17099.90 88888.00 2017-08-28 17:12:24.000 240 33762.11 171.18 17099.90 88888.00 2017-08-28 17:12:25.000 240 33762.08 171.18 17099.91 37844.64 2017-08-28 17:12:26.000 240 33762.06 171.20 17099.89 88888.00 2017-08-28 17:12:27.000 240 33762.04 171.20 17099.86 88888.00 2017-08-28 17:12:28.000 240 33762.04 171.19 17099.92 88888.00 2017-08-28 17:12:29.000 240 33762.01 171.15 17099.87 88888.00 2017-08-28 17:12:30.000 240 33762.02 171.15 17099.88 37844.64 2017-08-28 17:12:31.000 240 33762.03 171.16 17099.93 88888.00 2017-08-28 17:12:32.000 240 33762.02 171.18 17099.89 88888.00 2017-08-28 17:12:33.000 240 33762.05 171.19 17099.87 88888.00 2017-08-28 17:12:34.000 240 33762.06 171.17 17099.88 88888.00 2017-08-28 17:12:35.000 240 33762.04 171.17 17099.90 37844.64 2017-08-28 17:12:36.000 240 33762.02 171.16 17099.90 88888.00 2017-08-28 17:12:37.000 240 33762.01 171.13 17099.86 88888.00 2017-08-28 17:12:38.000 240 33762.02 171.16 17099.86 88888.00 2017-08-28 17:12:39.000 240 33762.03 171.12 17099.85 88888.00 2017-08-28 17:12:40.000 240 33761.98 171.08 17099.80 37844.64 2017-08-28 17:12:41.000 240 33761.98 171.11 17099.82 88888.00 2017-08-28 17:12:42.000 240 33761.98 171.19 17099.85 88888.00 2017-08-28 17:12:43.000 240 33761.99 171.20 17099.82 88888.00 2017-08-28 17:12:44.000 240 33761.98 171.15 17099.83 88888.00 2017-08-28 17:12:45.000 240 33761.99 171.07 17099.80 37844.72 2017-08-28 17:12:46.000 240 33762.01 171.09 17099.81 88888.00 2017-08-28 17:12:47.000 240 33761.97 171.09 17099.81 88888.00 2017-08-28 17:12:48.000 240 33762.00 171.04 17099.85 88888.00 2017-08-28 17:12:49.000 240 33762.01 171.04 17099.89 88888.00 2017-08-28 17:12:50.000 240 33762.00 171.07 17099.86 37844.67 2017-08-28 17:12:51.000 240 33761.98 171.08 17099.82 88888.00 2017-08-28 17:12:52.000 240 33761.99 171.02 17099.83 88888.00 2017-08-28 17:12:53.000 240 33761.98 170.99 17099.77 88888.00 2017-08-28 17:12:54.000 240 33762.02 171.06 17099.78 88888.00 2017-08-28 17:12:55.000 240 33762.01 171.08 17099.82 37844.57 2017-08-28 17:12:56.000 240 33762.01 171.07 17099.81 88888.00 2017-08-28 17:12:57.000 240 33761.99 171.02 17099.81 88888.00 2017-08-28 17:12:58.000 240 33762.01 171.02 17099.80 88888.00 2017-08-28 17:12:59.000 240 33762.01 170.97 17099.83 88888.00 2017-08-28 17:13:00.000 240 33761.99 171.02 17099.83 37844.69 2017-08-28 17:13:01.000 240 33761.98 171.06 17099.86 88888.00 2017-08-28 17:13:02.000 240 33761.97 171.07 17099.87 88888.00 2017-08-28 17:13:03.000 240 33761.99 171.06 17099.85 88888.00 2017-08-28 17:13:04.000 240 33761.98 171.07 17099.84 88888.00 2017-08-28 17:13:05.000 240 33762.01 171.07 17099.81 37844.68 2017-08-28 17:13:06.000 240 33762.00 171.08 17099.84 88888.00 2017-08-28 17:13:07.000 240 33761.95 171.06 17099.78 88888.00 2017-08-28 17:13:08.000 240 33761.94 171.05 17099.83 88888.00 2017-08-28 17:13:09.000 240 33761.94 170.99 17099.85 88888.00 2017-08-28 17:13:10.000 240 33761.99 170.99 17099.82 37844.62 2017-08-28 17:13:11.000 240 33761.99 171.00 17099.84 88888.00 2017-08-28 17:13:12.000 240 33761.94 171.02 17099.79 88888.00 2017-08-28 17:13:13.000 240 33761.98 171.03 17099.81 88888.00 2017-08-28 17:13:14.000 240 33762.02 171.03 17099.85 88888.00 2017-08-28 17:13:15.000 240 33762.01 171.04 17099.83 37844.57 2017-08-28 17:13:16.000 240 33762.00 171.02 17099.81 88888.00 2017-08-28 17:13:17.000 240 33761.99 171.01 17099.82 88888.00 2017-08-28 17:13:18.000 240 33761.98 171.01 17099.84 88888.00 2017-08-28 17:13:19.000 240 33761.98 171.03 17099.85 88888.00 2017-08-28 17:13:20.000 240 33762.01 170.99 17099.87 37844.69 2017-08-28 17:13:21.000 240 33762.00 170.95 17099.83 88888.00 2017-08-28 17:13:22.000 240 33761.97 170.94 17099.86 88888.00 2017-08-28 17:13:23.000 240 33761.99 170.93 17099.85 88888.00 2017-08-28 17:13:24.000 240 33761.97 170.93 17099.87 88888.00 2017-08-28 17:13:25.000 240 33761.99 170.96 17099.91 37844.67 2017-08-28 17:13:26.000 240 33761.98 171.00 17099.92 88888.00 2017-08-28 17:13:27.000 240 33761.96 170.98 17099.89 88888.00 2017-08-28 17:13:28.000 240 33761.98 170.98 17099.91 88888.00 2017-08-28 17:13:29.000 240 33762.00 170.96 17099.91 88888.00 2017-08-28 17:13:30.000 240 33761.98 170.93 17099.89 37844.62 2017-08-28 17:13:31.000 240 33761.97 170.91 17099.86 88888.00 2017-08-28 17:13:32.000 240 33761.97 170.90 17099.82 88888.00 2017-08-28 17:13:33.000 240 33761.92 170.93 17099.82 88888.00 2017-08-28 17:13:34.000 240 33761.94 170.94 17099.84 88888.00 2017-08-28 17:13:35.000 240 33761.94 170.90 17099.82 37844.71 2017-08-28 17:13:36.000 240 33761.96 170.91 17099.82 88888.00 2017-08-28 17:13:37.000 240 33762.00 170.90 17099.79 88888.00 2017-08-28 17:13:38.000 240 33762.02 170.90 17099.85 88888.00 2017-08-28 17:13:39.000 240 33762.00 170.91 17099.85 88888.00 2017-08-28 17:13:40.000 240 33762.04 170.94 17099.86 37844.64 2017-08-28 17:13:41.000 240 33762.03 170.93 17099.86 88888.00 2017-08-28 17:13:42.000 240 33762.04 170.90 17099.85 88888.00 2017-08-28 17:13:43.000 240 33762.03 170.89 17099.82 88888.00 2017-08-28 17:13:44.000 240 33762.05 170.90 17099.85 88888.00 2017-08-28 17:13:45.000 240 33762.04 170.95 17099.90 37844.74 2017-08-28 17:13:46.000 240 33762.05 170.98 17099.89 88888.00 2017-08-28 17:13:47.000 240 33762.03 170.97 17099.84 88888.00 2017-08-28 17:13:48.000 240 33762.00 170.98 17099.82 88888.00 2017-08-28 17:13:49.000 240 33762.00 170.94 17099.80 88888.00 2017-08-28 17:13:50.000 240 33762.01 170.91 17099.82 37844.68 2017-08-28 17:13:51.000 240 33762.02 170.89 17099.81 88888.00 2017-08-28 17:13:52.000 240 33762.05 170.89 17099.81 88888.00 2017-08-28 17:13:53.000 240 33762.01 170.88 17099.79 88888.00 2017-08-28 17:13:54.000 240 33762.03 170.86 17099.78 88888.00 2017-08-28 17:13:55.000 240 33762.02 170.87 17099.80 37844.71 2017-08-28 17:13:56.000 240 33762.05 170.87 17099.84 88888.00 2017-08-28 17:13:57.000 240 33762.03 170.86 17099.84 88888.00 2017-08-28 17:13:58.000 240 33762.00 170.84 17099.85 88888.00 2017-08-28 17:13:59.000 240 33762.01 170.84 17099.83 88888.00 2017-08-28 17:14:00.000 240 33762.03 170.84 17099.80 37844.56 2017-08-28 17:14:01.000 240 33762.03 170.89 17099.81 88888.00 2017-08-28 17:14:02.000 240 33762.02 170.92 17099.83 88888.00 2017-08-28 17:14:03.000 240 33761.99 170.88 17099.86 88888.00 2017-08-28 17:14:04.000 240 33761.99 170.88 17099.86 88888.00 2017-08-28 17:14:05.000 240 33761.97 170.86 17099.83 37844.67 2017-08-28 17:14:06.000 240 33762.01 170.87 17099.81 88888.00 2017-08-28 17:14:07.000 240 33762.01 170.91 17099.76 88888.00 2017-08-28 17:14:08.000 240 33762.02 170.91 17099.75 88888.00 2017-08-28 17:14:09.000 240 33762.03 170.90 17099.80 88888.00 2017-08-28 17:14:10.000 240 33762.02 170.87 17099.80 37844.68 2017-08-28 17:14:11.000 240 33762.04 170.84 17099.79 88888.00 2017-08-28 17:14:12.000 240 33761.98 170.82 17099.79 88888.00 2017-08-28 17:14:13.000 240 33761.99 170.85 17099.81 88888.00 2017-08-28 17:14:14.000 240 33762.01 170.86 17099.81 88888.00 2017-08-28 17:14:15.000 240 33762.02 170.83 17099.83 37844.65 2017-08-28 17:14:16.000 240 33762.04 170.82 17099.80 88888.00 2017-08-28 17:14:17.000 240 33762.03 170.80 17099.76 88888.00 2017-08-28 17:14:18.000 240 33762.06 170.82 17099.80 88888.00 2017-08-28 17:14:19.000 240 33762.09 170.82 17099.80 88888.00 2017-08-28 17:14:20.000 240 33762.06 170.79 17099.80 37844.72 2017-08-28 17:14:21.000 240 33762.08 170.82 17099.84 88888.00 2017-08-28 17:14:22.000 240 33762.09 170.81 17099.86 88888.00 2017-08-28 17:14:23.000 240 33762.10 170.83 17099.85 88888.00 2017-08-28 17:14:24.000 240 33762.10 170.83 17099.80 88888.00 2017-08-28 17:14:25.000 240 33762.08 170.84 17099.77 37844.67 2017-08-28 17:14:26.000 240 33762.12 170.83 17099.75 88888.00 2017-08-28 17:14:27.000 240 33762.10 170.86 17099.73 88888.00 2017-08-28 17:14:28.000 240 33762.08 170.84 17099.75 88888.00 2017-08-28 17:14:29.000 240 33762.06 170.79 17099.74 88888.00 2017-08-28 17:14:30.000 240 33762.06 170.80 17099.75 37844.65 2017-08-28 17:14:31.000 240 33762.06 170.79 17099.70 88888.00 2017-08-28 17:14:32.000 240 33762.04 170.76 17099.72 88888.00 2017-08-28 17:14:33.000 240 33762.02 170.81 17099.78 88888.00 2017-08-28 17:14:34.000 240 33762.08 170.82 17099.78 88888.00 2017-08-28 17:14:35.000 240 33762.08 170.81 17099.79 37844.67 2017-08-28 17:14:36.000 240 33762.08 170.77 17099.80 88888.00 2017-08-28 17:14:37.000 240 33762.05 170.78 17099.77 88888.00 2017-08-28 17:14:38.000 240 33762.04 170.79 17099.78 88888.00 2017-08-28 17:14:39.000 240 33762.05 170.78 17099.78 88888.00 2017-08-28 17:14:40.000 240 33762.08 170.75 17099.79 37844.60 2017-08-28 17:14:41.000 240 33762.06 170.72 17099.79 88888.00 2017-08-28 17:14:42.000 240 33762.06 170.76 17099.80 88888.00 2017-08-28 17:14:43.000 240 33762.06 170.80 17099.79 88888.00 2017-08-28 17:14:44.000 240 33762.02 170.76 17099.79 88888.00 2017-08-28 17:14:45.000 240 33762.04 170.71 17099.79 37844.62 2017-08-28 17:14:46.000 240 33762.07 170.69 17099.79 88888.00 2017-08-28 17:14:47.000 240 33762.05 170.73 17099.82 88888.00 2017-08-28 17:14:48.000 240 33762.03 170.73 17099.80 88888.00 2017-08-28 17:14:49.000 240 33762.06 170.71 17099.74 88888.00 2017-08-28 17:14:50.000 240 33762.06 170.69 17099.79 37844.67 2017-08-28 17:14:51.000 240 33762.06 170.70 17099.80 88888.00 2017-08-28 17:14:52.000 240 33762.05 170.74 17099.80 88888.00 2017-08-28 17:14:53.000 240 33762.06 170.77 17099.82 88888.00 2017-08-28 17:14:54.000 240 33762.04 170.76 17099.80 88888.00 2017-08-28 17:14:55.000 240 33762.00 170.73 17099.76 37844.64 2017-08-28 17:14:56.000 240 33762.02 170.69 17099.77 88888.00 2017-08-28 17:14:57.000 240 33762.01 170.71 17099.77 88888.00 2017-08-28 17:14:58.000 240 33762.01 170.73 17099.79 88888.00 2017-08-28 17:14:59.000 240 33761.95 170.66 17099.74 88888.00 2017-08-28 17:15:00.000 240 33761.94 170.68 17099.76 37844.60 2017-08-28 17:15:01.000 240 33761.95 170.67 17099.77 88888.00 2017-08-28 17:15:02.000 240 33761.99 170.75 17099.78 88888.00 2017-08-28 17:15:03.000 240 33761.97 170.77 17099.79 88888.00 2017-08-28 17:15:04.000 240 33761.98 170.75 17099.76 88888.00 2017-08-28 17:15:05.000 240 33761.96 170.75 17099.77 37844.71 2017-08-28 17:15:06.000 240 33761.94 170.73 17099.81 88888.00 2017-08-28 17:15:07.000 240 33761.95 170.69 17099.82 88888.00 2017-08-28 17:15:08.000 240 33761.96 170.68 17099.81 88888.00 2017-08-28 17:15:09.000 240 33761.93 170.72 17099.84 88888.00 2017-08-28 17:15:10.000 240 33761.93 170.71 17099.80 37844.60 2017-08-28 17:15:11.000 240 33761.92 170.73 17099.82 88888.00 2017-08-28 17:15:12.000 240 33761.94 170.71 17099.84 88888.00 2017-08-28 17:15:13.000 240 33761.95 170.67 17099.82 88888.00 2017-08-28 17:15:14.000 240 33761.97 170.67 17099.84 88888.00 2017-08-28 17:15:15.000 240 33761.93 170.66 17099.80 37844.61 2017-08-28 17:15:16.000 240 33761.92 170.67 17099.79 88888.00 2017-08-28 17:15:17.000 240 33761.94 170.68 17099.81 88888.00 2017-08-28 17:15:18.000 240 33761.98 170.67 17099.86 88888.00 2017-08-28 17:15:19.000 240 33762.02 170.71 17099.86 88888.00 2017-08-28 17:15:20.000 240 33762.01 170.75 17099.89 37844.61 2017-08-28 17:15:21.000 240 33761.98 170.75 17099.89 88888.00 2017-08-28 17:15:22.000 240 33762.00 170.72 17099.90 88888.00 2017-08-28 17:15:23.000 240 33761.95 170.72 17099.92 88888.00 2017-08-28 17:15:24.000 240 33761.95 170.74 17099.94 88888.00 2017-08-28 17:15:25.000 240 33761.97 170.73 17099.93 37844.53 2017-08-28 17:15:26.000 240 33761.99 170.71 17099.89 88888.00 2017-08-28 17:15:27.000 240 33761.96 170.67 17099.85 88888.00 2017-08-28 17:15:28.000 240 33761.93 170.68 17099.85 88888.00 2017-08-28 17:15:29.000 240 33761.91 170.66 17099.86 88888.00 2017-08-28 17:15:30.000 240 33761.91 170.65 17099.85 37844.62 2017-08-28 17:15:31.000 240 33761.90 170.65 17099.85 88888.00 2017-08-28 17:15:32.000 240 33761.87 170.68 17099.83 88888.00 2017-08-28 17:15:33.000 240 33761.90 170.70 17099.83 88888.00 2017-08-28 17:15:34.000 240 33761.91 170.69 17099.81 88888.00 2017-08-28 17:15:35.000 240 33761.93 170.67 17099.77 37844.61 2017-08-28 17:15:36.000 240 33761.92 170.66 17099.79 88888.00 2017-08-28 17:15:37.000 240 33761.93 170.64 17099.81 88888.00 2017-08-28 17:15:38.000 240 33761.99 170.65 17099.79 88888.00 2017-08-28 17:15:39.000 240 33761.98 170.62 17099.78 88888.00 2017-08-28 17:15:40.000 240 33761.97 170.61 17099.77 37844.57 2017-08-28 17:15:41.000 240 33761.97 170.58 17099.78 88888.00 2017-08-28 17:15:42.000 240 33762.01 170.59 17099.78 88888.00 2017-08-28 17:15:43.000 240 33761.95 170.58 17099.77 88888.00 2017-08-28 17:15:44.000 240 33761.94 170.54 17099.77 88888.00 2017-08-28 17:15:45.000 240 33761.94 170.57 17099.77 37844.49 2017-08-28 17:15:46.000 240 33761.93 170.58 17099.74 88888.00 2017-08-28 17:15:47.000 240 33761.90 170.60 17099.75 88888.00 2017-08-28 17:15:48.000 240 33761.93 170.57 17099.76 88888.00 2017-08-28 17:15:49.000 240 33761.91 170.53 17099.79 88888.00 2017-08-28 17:15:50.000 240 33761.92 170.56 17099.80 37844.56 2017-08-28 17:15:51.000 240 33761.94 170.59 17099.84 88888.00 2017-08-28 17:15:52.000 240 33761.90 170.61 17099.82 88888.00 2017-08-28 17:15:53.000 240 33761.91 170.62 17099.81 88888.00 2017-08-28 17:15:54.000 240 33761.90 170.60 17099.80 88888.00 2017-08-28 17:15:55.000 240 33761.90 170.59 17099.80 37844.62 2017-08-28 17:15:56.000 240 33761.90 170.62 17099.83 88888.00 2017-08-28 17:15:57.000 240 33761.88 170.59 17099.80 88888.00 2017-08-28 17:15:58.000 240 33761.88 170.58 17099.81 88888.00 2017-08-28 17:15:59.000 240 33761.89 170.55 17099.79 88888.00 2017-08-28 17:16:00.000 240 33761.90 170.56 17099.80 37844.60 2017-08-28 17:16:01.000 240 33761.91 170.59 17099.82 88888.00 2017-08-28 17:16:02.000 240 33761.94 170.57 17099.80 88888.00 2017-08-28 17:16:03.000 240 33761.93 170.56 17099.79 88888.00 2017-08-28 17:16:04.000 240 33761.94 170.57 17099.81 88888.00 2017-08-28 17:16:05.000 240 33761.89 170.59 17099.83 37844.56 2017-08-28 17:16:06.000 240 33761.87 170.61 17099.84 88888.00 2017-08-28 17:16:07.000 240 33761.83 170.57 17099.84 88888.00 2017-08-28 17:16:08.000 240 33761.85 170.55 17099.78 88888.00 2017-08-28 17:16:09.000 240 33761.89 170.56 17099.79 88888.00 2017-08-28 17:16:10.000 240 33761.90 170.52 17099.80 37844.56 2017-08-28 17:16:11.000 240 33761.91 170.52 17099.81 88888.00 2017-08-28 17:16:12.000 240 33761.92 170.50 17099.82 88888.00 2017-08-28 17:16:13.000 240 33761.90 170.50 17099.83 88888.00 2017-08-28 17:16:14.000 240 33761.87 170.51 17099.82 88888.00 2017-08-28 17:16:15.000 240 33761.87 170.50 17099.80 37844.60 2017-08-28 17:16:16.000 240 33761.85 170.51 17099.77 88888.00 2017-08-28 17:16:17.000 240 33761.84 170.46 17099.78 88888.00 2017-08-28 17:16:18.000 240 33761.89 170.46 17099.82 88888.00 2017-08-28 17:16:19.000 240 33761.90 170.44 17099.81 88888.00 2017-08-28 17:16:20.000 240 33761.93 170.48 17099.82 37844.51 2017-08-28 17:16:21.000 240 33761.92 170.51 17099.81 88888.00 2017-08-28 17:16:22.000 240 33761.95 170.53 17099.80 88888.00 2017-08-28 17:16:23.000 240 33761.95 170.51 17099.83 88888.00 2017-08-28 17:16:24.000 240 33761.96 170.49 17099.85 88888.00 2017-08-28 17:16:25.000 240 33761.92 170.48 17099.84 37844.58 2017-08-28 17:16:26.000 240 33761.91 170.50 17099.78 88888.00 2017-08-28 17:16:27.000 240 33761.92 170.43 17099.79 88888.00 2017-08-28 17:16:28.000 240 33761.95 170.46 17099.77 88888.00 2017-08-28 17:16:29.000 240 33761.95 170.47 17099.77 88888.00 2017-08-28 17:16:30.000 240 33761.91 170.46 17099.76 37844.58 2017-08-28 17:16:31.000 240 33761.91 170.48 17099.73 88888.00 2017-08-28 17:16:32.000 240 33761.89 170.47 17099.74 88888.00 2017-08-28 17:16:33.000 240 33761.89 170.49 17099.75 88888.00 2017-08-28 17:16:34.000 240 33761.90 170.48 17099.73 88888.00 2017-08-28 17:16:35.000 240 33761.90 170.45 17099.72 37844.57 2017-08-28 17:16:36.000 240 33761.90 170.43 17099.74 88888.00 2017-08-28 17:16:37.000 240 33761.87 170.41 17099.78 88888.00 2017-08-28 17:16:38.000 240 33761.85 170.43 17099.78 88888.00 2017-08-28 17:16:39.000 240 33761.92 170.42 17099.73 88888.00 2017-08-28 17:16:40.000 240 33761.91 170.41 17099.73 37844.60 2017-08-28 17:16:41.000 240 33761.88 170.44 17099.78 88888.00 2017-08-28 17:16:42.000 240 33761.87 170.49 17099.76 88888.00 2017-08-28 17:16:43.000 240 33761.85 170.45 17099.76 88888.00 2017-08-28 17:16:44.000 240 33761.88 170.47 17099.75 88888.00 2017-08-28 17:16:45.000 240 33761.89 170.52 17099.77 37844.51 2017-08-28 17:16:46.000 240 33761.91 170.52 17099.78 88888.00 2017-08-28 17:16:47.000 240 33761.89 170.51 17099.77 88888.00 2017-08-28 17:16:48.000 240 33761.92 170.49 17099.76 88888.00 2017-08-28 17:16:49.000 240 33761.94 170.50 17099.75 88888.00 2017-08-28 17:16:50.000 240 33761.91 170.51 17099.76 37844.56 2017-08-28 17:16:51.000 240 33761.91 170.54 17099.76 88888.00 2017-08-28 17:16:52.000 240 33761.93 170.52 17099.77 88888.00 2017-08-28 17:16:53.000 240 33761.92 170.47 17099.78 88888.00 2017-08-28 17:16:54.000 240 33761.92 170.48 17099.80 88888.00 2017-08-28 17:16:55.000 240 33761.93 170.50 17099.80 37844.60 2017-08-28 17:16:56.000 240 33761.95 170.44 17099.80 88888.00 2017-08-28 17:16:57.000 240 33761.93 170.43 17099.77 88888.00 2017-08-28 17:16:58.000 240 33761.91 170.46 17099.74 88888.00 2017-08-28 17:16:59.000 240 33761.89 170.48 17099.76 88888.00 2017-08-28 17:17:00.000 240 33761.89 170.45 17099.80 37844.60 2017-08-28 17:17:01.000 240 33761.89 170.43 17099.78 88888.00 2017-08-28 17:17:02.000 240 33761.89 170.45 17099.82 88888.00 2017-08-28 17:17:03.000 240 33761.87 170.46 17099.81 88888.00 2017-08-28 17:17:04.000 240 33761.90 170.50 17099.82 88888.00 2017-08-28 17:17:05.000 240 33761.89 170.44 17099.77 37844.51 2017-08-28 17:17:06.000 240 33761.87 170.40 17099.72 88888.00 2017-08-28 17:17:07.000 240 33761.89 170.35 17099.78 88888.00 2017-08-28 17:17:08.000 240 33761.92 170.34 17099.81 88888.00 2017-08-28 17:17:09.000 240 33761.89 170.32 17099.75 88888.00 2017-08-28 17:17:10.000 240 33761.88 170.36 17099.79 37844.53 2017-08-28 17:17:11.000 240 33761.89 170.36 17099.76 88888.00 2017-08-28 17:17:12.000 240 33761.85 170.34 17099.76 88888.00 2017-08-28 17:17:13.000 240 33761.89 170.35 17099.75 88888.00 2017-08-28 17:17:14.000 240 33761.94 170.38 17099.78 88888.00 2017-08-28 17:17:15.000 240 33761.91 170.38 17099.82 37844.53 2017-08-28 17:17:16.000 240 33761.95 170.39 17099.82 88888.00 2017-08-28 17:17:17.000 240 33761.92 170.41 17099.82 88888.00 2017-08-28 17:17:18.000 240 33761.88 170.40 17099.78 88888.00 2017-08-28 17:17:19.000 240 33761.88 170.39 17099.76 88888.00 2017-08-28 17:17:20.000 240 33761.91 170.42 17099.74 37844.56 2017-08-28 17:17:21.000 240 33761.88 170.44 17099.77 88888.00 2017-08-28 17:17:22.000 240 33761.88 170.42 17099.82 88888.00 2017-08-28 17:17:23.000 240 33761.87 170.38 17099.81 88888.00 2017-08-28 17:17:24.000 240 33761.89 170.34 17099.82 88888.00 2017-08-28 17:17:25.000 240 33761.87 170.30 17099.82 37844.46 2017-08-28 17:17:26.000 240 33761.89 170.31 17099.82 88888.00 2017-08-28 17:17:27.000 240 33761.89 170.31 17099.81 88888.00 2017-08-28 17:17:28.000 240 33761.90 170.32 17099.77 88888.00 2017-08-28 17:17:29.000 240 33761.91 170.32 17099.76 88888.00 2017-08-28 17:17:30.000 240 33761.90 170.32 17099.77 37844.56 2017-08-28 17:17:31.000 240 33761.89 170.32 17099.75 88888.00 2017-08-28 17:17:32.000 240 33761.85 170.35 17099.76 88888.00 2017-08-28 17:17:33.000 240 33761.86 170.31 17099.76 88888.00 2017-08-28 17:17:34.000 240 33761.87 170.34 17099.74 88888.00 2017-08-28 17:17:35.000 240 33761.90 170.33 17099.76 37844.46 2017-08-28 17:17:36.000 240 33761.87 170.31 17099.75 88888.00 2017-08-28 17:17:37.000 240 33761.85 170.29 17099.73 88888.00 2017-08-28 17:17:38.000 240 33761.89 170.29 17099.73 88888.00 2017-08-28 17:17:39.000 240 33761.87 170.29 17099.71 88888.00 2017-08-28 17:17:40.000 240 33761.90 170.28 17099.69 37844.49 2017-08-28 17:17:41.000 240 33761.89 170.32 17099.68 88888.00 2017-08-28 17:17:42.000 240 33761.89 170.29 17099.70 88888.00 2017-08-28 17:17:43.000 240 33761.90 170.29 17099.72 88888.00 2017-08-28 17:17:44.000 240 33761.87 170.29 17099.73 88888.00 2017-08-28 17:17:45.000 240 33761.87 170.26 17099.74 37844.46 2017-08-28 17:17:46.000 240 33761.89 170.28 17099.76 88888.00 2017-08-28 17:17:47.000 240 33761.85 170.28 17099.75 88888.00 2017-08-28 17:17:48.000 240 33761.82 170.28 17099.72 88888.00 2017-08-28 17:17:49.000 240 33761.83 170.28 17099.72 88888.00 2017-08-28 17:17:50.000 240 33761.81 170.29 17099.74 37844.46 2017-08-28 17:17:51.000 240 33761.80 170.28 17099.70 88888.00 2017-08-28 17:17:52.000 240 33761.81 170.26 17099.68 88888.00 2017-08-28 17:17:53.000 240 33761.84 170.29 17099.68 88888.00 2017-08-28 17:17:54.000 240 33761.85 170.29 17099.65 88888.00 2017-08-28 17:17:55.000 240 33761.88 170.32 17099.64 37844.54 2017-08-28 17:17:56.000 240 33761.86 170.26 17099.62 88888.00 2017-08-28 17:17:57.000 240 33761.86 170.23 17099.61 88888.00 2017-08-28 17:17:58.000 240 33761.89 170.23 17099.59 88888.00 2017-08-28 17:17:59.000 240 33761.84 170.26 17099.61 88888.00 2017-08-28 17:18:00.000 240 33761.83 170.25 17099.62 37844.54 2017-08-28 17:18:01.000 240 33761.84 170.26 17099.62 88888.00 2017-08-28 17:18:02.000 240 33761.84 170.25 17099.65 88888.00 2017-08-28 17:18:03.000 240 33761.85 170.21 17099.62 88888.00 2017-08-28 17:18:04.000 240 33761.85 170.23 17099.59 88888.00 2017-08-28 17:18:05.000 240 33761.87 170.23 17099.57 37844.32 2017-08-28 17:18:06.000 240 33761.93 170.25 17099.56 88888.00 2017-08-28 17:18:07.000 240 33761.88 170.25 17099.55 88888.00 2017-08-28 17:18:08.000 240 33761.90 170.26 17099.57 88888.00 2017-08-28 17:18:09.000 240 33761.87 170.26 17099.58 88888.00 2017-08-28 17:18:10.000 240 33761.88 170.23 17099.63 37844.54 2017-08-28 17:18:11.000 240 33761.88 170.23 17099.66 88888.00 2017-08-28 17:18:12.000 240 33761.86 170.27 17099.63 88888.00 2017-08-28 17:18:13.000 240 33761.89 170.26 17099.63 88888.00 2017-08-28 17:18:14.000 240 33761.86 170.24 17099.61 88888.00 2017-08-28 17:18:15.000 240 33761.86 170.20 17099.65 37844.50 2017-08-28 17:18:16.000 240 33761.91 170.22 17099.69 88888.00 2017-08-28 17:18:17.000 240 33761.91 170.20 17099.72 88888.00 2017-08-28 17:18:18.000 240 33761.92 170.22 17099.71 88888.00 2017-08-28 17:18:19.000 240 33761.91 170.22 17099.65 88888.00 2017-08-28 17:18:20.000 240 33761.92 170.20 17099.63 37844.51 2017-08-28 17:18:21.000 240 33761.95 170.20 17099.62 88888.00 2017-08-28 17:18:22.000 240 33761.95 170.23 17099.65 88888.00 2017-08-28 17:18:23.000 240 33761.95 170.22 17099.67 88888.00 2017-08-28 17:18:24.000 240 33761.93 170.27 17099.67 88888.00 2017-08-28 17:18:25.000 240 33761.91 170.27 17099.68 37844.43 2017-08-28 17:18:26.000 240 33761.89 170.24 17099.69 88888.00 2017-08-28 17:18:27.000 240 33761.88 170.26 17099.67 88888.00 2017-08-28 17:18:28.000 240 33761.88 170.28 17099.67 88888.00 2017-08-28 17:18:29.000 240 33761.88 170.25 17099.69 88888.00 2017-08-28 17:18:30.000 240 33761.88 170.27 17099.73 37844.42 2017-08-28 17:18:31.000 240 33761.88 170.26 17099.73 88888.00 2017-08-28 17:18:32.000 240 33761.88 170.26 17099.75 88888.00 2017-08-28 17:18:33.000 240 33761.88 170.24 17099.74 88888.00 2017-08-28 17:18:34.000 240 33761.89 170.26 17099.74 88888.00 2017-08-28 17:18:35.000 240 33761.87 170.24 17099.70 37844.50 2017-08-28 17:18:36.000 240 33761.88 170.23 17099.67 88888.00 2017-08-28 17:18:37.000 240 33761.87 170.21 17099.68 88888.00 2017-08-28 17:18:38.000 240 33761.85 170.21 17099.68 88888.00 2017-08-28 17:18:39.000 240 33761.82 170.21 17099.65 88888.00 2017-08-28 17:18:40.000 240 33761.85 170.21 17099.70 37844.47 2017-08-28 17:18:41.000 240 33761.84 170.16 17099.70 88888.00 2017-08-28 17:18:42.000 240 33761.82 170.18 17099.69 88888.00 2017-08-28 17:18:43.000 240 33761.87 170.19 17099.69 88888.00 2017-08-28 17:18:44.000 240 33761.83 170.20 17099.69 88888.00 2017-08-28 17:18:45.000 240 33761.84 170.18 17099.69 37844.49 2017-08-28 17:18:46.000 240 33761.84 170.19 17099.68 88888.00 2017-08-28 17:18:47.000 240 33761.81 170.21 17099.71 88888.00 2017-08-28 17:18:48.000 240 33761.82 170.20 17099.70 88888.00 2017-08-28 17:18:49.000 240 33761.85 170.17 17099.69 88888.00 2017-08-28 17:18:50.000 240 33761.88 170.18 17099.71 37844.35 2017-08-28 17:18:51.000 240 33761.87 170.15 17099.71 88888.00 2017-08-28 17:18:52.000 240 33761.89 170.14 17099.70 88888.00 2017-08-28 17:18:53.000 240 33761.88 170.15 17099.70 88888.00 2017-08-28 17:18:54.000 240 33761.89 170.12 17099.70 88888.00 2017-08-28 17:18:55.000 240 33761.84 170.11 17099.70 37844.42 2017-08-28 17:18:56.000 240 33761.82 170.05 17099.69 88888.00 2017-08-28 17:18:57.000 240 33761.81 170.06 17099.69 88888.00 2017-08-28 17:18:58.000 240 33761.80 170.09 17099.64 88888.00 2017-08-28 17:18:59.000 240 33761.80 170.09 17099.67 88888.00 2017-08-28 17:19:00.000 240 33761.83 170.08 17099.67 37844.49 2017-08-28 17:19:01.000 240 33761.86 170.07 17099.63 88888.00 2017-08-28 17:19:02.000 240 33761.85 170.09 17099.66 88888.00 2017-08-28 17:19:03.000 240 33761.87 170.09 17099.68 88888.00 2017-08-28 17:19:04.000 240 33761.89 170.09 17099.69 88888.00 2017-08-28 17:19:05.000 240 33761.90 170.05 17099.68 37844.31 2017-08-28 17:19:06.000 240 33761.88 170.03 17099.70 88888.00 2017-08-28 17:19:07.000 240 33761.87 170.06 17099.75 88888.00 2017-08-28 17:19:08.000 240 33761.89 170.07 17099.77 88888.00 2017-08-28 17:19:09.000 240 33761.90 170.06 17099.75 88888.00 2017-08-28 17:19:10.000 240 33761.89 170.10 17099.76 37844.49 2017-08-28 17:19:11.000 240 33761.88 170.10 17099.78 88888.00 2017-08-28 17:19:12.000 240 33761.88 170.07 17099.73 88888.00 2017-08-28 17:19:13.000 240 33761.90 170.06 17099.69 88888.00 2017-08-28 17:19:14.000 240 33761.89 170.13 17099.75 88888.00 2017-08-28 17:19:15.000 240 33761.91 170.09 17099.74 37844.43 2017-08-28 17:19:16.000 240 33761.92 170.08 17099.71 88888.00 2017-08-28 17:19:17.000 240 33761.86 170.08 17099.68 88888.00 2017-08-28 17:19:18.000 240 33761.84 170.08 17099.70 88888.00 2017-08-28 17:19:19.000 240 33761.85 170.14 17099.68 88888.00 2017-08-28 17:19:20.000 240 33761.84 170.10 17099.72 37844.46 2017-08-28 17:19:21.000 240 33761.90 170.08 17099.73 88888.00 2017-08-28 17:19:22.000 240 33761.89 170.08 17099.68 88888.00 2017-08-28 17:19:23.000 240 33761.88 170.02 17099.65 88888.00 2017-08-28 17:19:24.000 240 33761.84 170.04 17099.66 88888.00 2017-08-28 17:19:25.000 240 33761.80 170.07 17099.70 37844.32 2017-08-28 17:19:26.000 240 33761.82 170.07 17099.70 88888.00 2017-08-28 17:19:27.000 240 33761.82 170.03 17099.75 88888.00 2017-08-28 17:19:28.000 240 33761.83 170.04 17099.77 88888.00 2017-08-28 17:19:29.000 240 33761.84 170.05 17099.75 88888.00 2017-08-28 17:19:30.000 240 33761.82 170.07 17099.71 37844.42 2017-08-28 17:19:31.000 240 33761.83 170.05 17099.69 88888.00 2017-08-28 17:19:32.000 240 33761.83 170.01 17099.70 88888.00 2017-08-28 17:19:33.000 240 33761.78 170.01 17099.70 88888.00 2017-08-28 17:19:34.000 240 33761.81 170.03 17099.69 88888.00 2017-08-28 17:19:35.000 240 33761.82 170.02 17099.68 37844.42 2017-08-28 17:19:36.000 240 33761.81 170.02 17099.69 88888.00 2017-08-28 17:19:37.000 240 33761.83 170.00 17099.68 88888.00 2017-08-28 17:19:38.000 240 33761.79 169.99 17099.67 88888.00 2017-08-28 17:19:39.000 240 33761.76 170.01 17099.66 88888.00 2017-08-28 17:19:40.000 240 33761.78 169.99 17099.66 37844.51 2017-08-28 17:19:41.000 240 33761.80 169.99 17099.66 88888.00 2017-08-28 17:19:42.000 240 33761.81 170.00 17099.69 88888.00 2017-08-28 17:19:43.000 240 33761.80 170.02 17099.70 88888.00 2017-08-28 17:19:44.000 240 33761.82 169.99 17099.68 88888.00 2017-08-28 17:19:45.000 240 33761.81 170.05 17099.68 37844.31 2017-08-28 17:19:46.000 240 33761.80 170.02 17099.67 88888.00 2017-08-28 17:19:47.000 240 33761.82 169.97 17099.66 88888.00 2017-08-28 17:19:48.000 240 33761.83 169.99 17099.61 88888.00 2017-08-28 17:19:49.000 240 33761.85 169.94 17099.60 88888.00 2017-08-28 17:19:50.000 240 33761.86 169.96 17099.64 37844.49 2017-08-28 17:19:51.000 240 33761.84 169.95 17099.65 88888.00 2017-08-28 17:19:52.000 240 33761.84 169.93 17099.68 88888.00 2017-08-28 17:19:53.000 240 33761.81 169.94 17099.69 88888.00 2017-08-28 17:19:54.000 240 33761.82 169.98 17099.65 88888.00 2017-08-28 17:19:55.000 240 33761.83 169.97 17099.69 37844.38 2017-08-28 17:19:56.000 240 33761.82 169.99 17099.67 88888.00 2017-08-28 17:19:57.000 240 33761.83 169.94 17099.63 88888.00 2017-08-28 17:19:58.000 240 33761.84 169.95 17099.64 88888.00 2017-08-28 17:19:59.000 240 33761.83 169.92 17099.60 88888.00 2017-08-28 17:20:00.000 240 33761.82 169.90 17099.59 37844.39 2017-08-28 17:20:01.000 240 33761.80 169.91 17099.58 88888.00 2017-08-28 17:20:02.000 240 33761.79 169.92 17099.61 88888.00 2017-08-28 17:20:03.000 240 33761.78 169.96 17099.63 88888.00 2017-08-28 17:20:04.000 240 33761.82 169.93 17099.61 88888.00 2017-08-28 17:20:05.000 240 33761.83 169.94 17099.63 37844.32 2017-08-28 17:20:06.000 240 33761.85 169.93 17099.63 88888.00 2017-08-28 17:20:07.000 240 33761.81 169.92 17099.66 88888.00 2017-08-28 17:20:08.000 240 33761.79 169.90 17099.67 88888.00 2017-08-28 17:20:09.000 240 33761.84 169.91 17099.67 88888.00 2017-08-28 17:20:10.000 240 33761.82 169.91 17099.64 37844.38 2017-08-28 17:20:11.000 240 33761.83 169.90 17099.60 88888.00 2017-08-28 17:20:12.000 240 33761.87 169.87 17099.58 88888.00 2017-08-28 17:20:13.000 240 33761.86 169.88 17099.62 88888.00 2017-08-28 17:20:14.000 240 33761.85 169.86 17099.61 88888.00 2017-08-28 17:20:15.000 240 33761.80 169.84 17099.61 37844.40 2017-08-28 17:20:16.000 240 33761.83 169.80 17099.58 88888.00 2017-08-28 17:20:17.000 240 33761.84 169.75 17099.57 88888.00 2017-08-28 17:20:18.000 240 33761.78 169.79 17099.60 88888.00 2017-08-28 17:20:19.000 240 33761.77 169.83 17099.61 88888.00 2017-08-28 17:20:20.000 240 33761.79 169.83 17099.64 37844.36 2017-08-28 17:20:21.000 240 33761.78 169.83 17099.62 88888.00 2017-08-28 17:20:22.000 240 33761.80 169.82 17099.58 88888.00 2017-08-28 17:20:23.000 240 33761.82 169.79 17099.56 88888.00 2017-08-28 17:20:24.000 240 33761.84 169.84 17099.62 88888.00 2017-08-28 17:20:25.000 240 33761.84 169.83 17099.63 37844.38 2017-08-28 17:20:26.000 240 33761.80 169.82 17099.59 88888.00 2017-08-28 17:20:27.000 240 33761.79 169.83 17099.61 88888.00 2017-08-28 17:20:28.000 240 33761.77 169.82 17099.59 88888.00 2017-08-28 17:20:29.000 240 33761.81 169.81 17099.58 88888.00 2017-08-28 17:20:30.000 240 33761.83 169.81 17099.57 37844.38 2017-08-28 17:20:31.000 240 33761.80 169.78 17099.54 88888.00 2017-08-28 17:20:32.000 240 33761.76 169.83 17099.54 88888.00 2017-08-28 17:20:33.000 240 33761.76 169.84 17099.55 88888.00 2017-08-28 17:20:34.000 240 33761.73 169.79 17099.61 88888.00 2017-08-28 17:20:35.000 240 33761.75 169.79 17099.66 37844.36 2017-08-28 17:20:36.000 240 33761.73 169.76 17099.61 88888.00 2017-08-28 17:20:37.000 240 33761.72 169.76 17099.58 88888.00 2017-08-28 17:20:38.000 240 33761.74 169.74 17099.56 88888.00 2017-08-28 17:20:39.000 240 33761.72 169.76 17099.57 88888.00 2017-08-28 17:20:40.000 240 33761.70 169.79 17099.60 37844.39 2017-08-28 17:20:41.000 240 33761.74 169.78 17099.59 88888.00 2017-08-28 17:20:42.000 240 33761.73 169.77 17099.56 88888.00 2017-08-28 17:20:43.000 240 33761.74 169.81 17099.63 88888.00 2017-08-28 17:20:44.000 240 33761.76 169.80 17099.61 88888.00 2017-08-28 17:20:45.000 240 33761.76 169.78 17099.61 37844.32 2017-08-28 17:20:46.000 240 33761.75 169.77 17099.62 88888.00 2017-08-28 17:20:47.000 240 33761.75 169.76 17099.58 88888.00 2017-08-28 17:20:48.000 240 33761.78 169.77 17099.56 88888.00 2017-08-28 17:20:49.000 240 33761.75 169.75 17099.51 88888.00 2017-08-28 17:20:50.000 240 33761.72 169.76 17099.54 37844.21 2017-08-28 17:20:51.000 240 33761.73 169.76 17099.51 88888.00 2017-08-28 17:20:52.000 240 33761.75 169.80 17099.54 88888.00 2017-08-28 17:20:53.000 240 33761.72 169.79 17099.57 88888.00 2017-08-28 17:20:54.000 240 33761.68 169.80 17099.59 88888.00 2017-08-28 17:20:55.000 240 33761.70 169.80 17099.62 37844.31 2017-08-28 17:20:56.000 240 33761.70 169.82 17099.59 88888.00 2017-08-28 17:20:57.000 240 33761.69 169.85 17099.58 88888.00 2017-08-28 17:20:58.000 240 33761.72 169.82 17099.59 88888.00 2017-08-28 17:20:59.000 240 33761.74 169.78 17099.58 88888.00 2017-08-28 17:21:00.000 240 33761.75 169.80 17099.55 37844.32 2017-08-28 17:21:01.000 240 33761.74 169.84 17099.56 88888.00 2017-08-28 17:21:02.000 240 33761.77 169.87 17099.57 88888.00 2017-08-28 17:21:03.000 240 33761.76 169.84 17099.60 88888.00 2017-08-28 17:21:04.000 240 33761.75 169.83 17099.61 88888.00 2017-08-28 17:21:05.000 240 33761.72 169.82 17099.64 37844.18 2017-08-28 17:21:06.000 240 33761.72 169.81 17099.62 88888.00 2017-08-28 17:21:07.000 240 33761.69 169.81 17099.59 88888.00 2017-08-28 17:21:08.000 240 33761.69 169.82 17099.58 88888.00 2017-08-28 17:21:09.000 240 33761.71 169.84 17099.55 88888.00 2017-08-28 17:21:10.000 240 33761.72 169.84 17099.55 37844.25 2017-08-28 17:21:11.000 240 33761.73 169.80 17099.57 88888.00 2017-08-28 17:21:12.000 240 33761.73 169.81 17099.58 88888.00 2017-08-28 17:21:13.000 240 33761.72 169.78 17099.56 88888.00 2017-08-28 17:21:14.000 240 33761.70 169.75 17099.56 88888.00 2017-08-28 17:21:15.000 240 33761.71 169.79 17099.56 37844.28 2017-08-28 17:21:16.000 240 33761.74 169.78 17099.55 88888.00 2017-08-28 17:21:17.000 240 33761.72 169.81 17099.57 88888.00 2017-08-28 17:21:18.000 240 33761.71 169.84 17099.54 88888.00 2017-08-28 17:21:19.000 240 33761.73 169.79 17099.56 88888.00 2017-08-28 17:21:20.000 240 33761.73 169.78 17099.54 37844.24 2017-08-28 17:21:21.000 240 33761.72 169.75 17099.53 88888.00 2017-08-28 17:21:22.000 240 33761.72 169.75 17099.57 88888.00 2017-08-28 17:21:23.000 240 33761.70 169.79 17099.55 88888.00 2017-08-28 17:21:24.000 240 33761.72 169.79 17099.51 88888.00 2017-08-28 17:21:25.000 240 33761.76 169.78 17099.54 37844.14 2017-08-28 17:21:26.000 240 33761.74 169.82 17099.58 88888.00 2017-08-28 17:21:27.000 240 33761.69 169.80 17099.55 88888.00 2017-08-28 17:21:28.000 240 33761.74 169.74 17099.54 88888.00 2017-08-28 17:21:29.000 240 33761.73 169.77 17099.57 88888.00 2017-08-28 17:21:30.000 240 33761.69 169.83 17099.55 37844.28 2017-08-28 17:21:31.000 240 33761.70 169.85 17099.58 88888.00 2017-08-28 17:21:32.000 240 33761.72 169.82 17099.60 88888.00 2017-08-28 17:21:33.000 240 33761.69 169.80 17099.61 88888.00 2017-08-28 17:21:34.000 240 33761.70 169.75 17099.56 88888.00 2017-08-28 17:21:35.000 240 33761.72 169.75 17099.57 37844.32 2017-08-28 17:21:36.000 240 33761.71 169.75 17099.54 88888.00 2017-08-28 17:21:37.000 240 33761.71 169.74 17099.56 88888.00 2017-08-28 17:21:38.000 240 33761.75 169.80 17099.57 88888.00 2017-08-28 17:21:39.000 240 33761.70 169.84 17099.58 88888.00 2017-08-28 17:21:40.000 240 33761.70 169.84 17099.56 37844.25 2017-08-28 17:21:41.000 240 33761.69 169.79 17099.55 88888.00 2017-08-28 17:21:42.000 240 33761.68 169.78 17099.54 88888.00 2017-08-28 17:21:43.000 240 33761.68 169.79 17099.51 88888.00 2017-08-28 17:21:44.000 240 33761.69 169.80 17099.49 88888.00 2017-08-28 17:21:45.000 240 33761.71 169.77 17099.54 37844.19 2017-08-28 17:21:46.000 240 33761.72 169.77 17099.54 88888.00 2017-08-28 17:21:47.000 240 33761.70 169.76 17099.55 88888.00 2017-08-28 17:21:48.000 240 33761.73 169.78 17099.54 88888.00 2017-08-28 17:21:49.000 240 33761.78 169.83 17099.55 88888.00 2017-08-28 17:21:50.000 240 33761.74 169.83 17099.56 37844.25 2017-08-28 17:21:51.000 240 33761.72 169.81 17099.57 88888.00 2017-08-28 17:21:52.000 240 33761.74 169.77 17099.58 88888.00 2017-08-28 17:21:53.000 240 33761.72 169.73 17099.56 88888.00 2017-08-28 17:21:54.000 240 33761.69 169.77 17099.56 88888.00 2017-08-28 17:21:55.000 240 33761.65 169.76 17099.58 37844.26 2017-08-28 17:21:56.000 240 33761.71 169.71 17099.55 88888.00 2017-08-28 17:21:57.000 240 33761.70 169.70 17099.52 88888.00 2017-08-28 17:21:58.000 240 33761.70 169.68 17099.53 88888.00 2017-08-28 17:21:59.000 240 33761.71 169.68 17099.57 88888.00 2017-08-28 17:22:00.000 240 33761.72 169.71 17099.56 37844.18 2017-08-28 17:22:01.000 240 33761.72 169.71 17099.52 88888.00 2017-08-28 17:22:02.000 240 33761.68 169.72 17099.54 88888.00 2017-08-28 17:22:03.000 240 33761.67 169.77 17099.49 88888.00 2017-08-28 17:22:04.000 240 33761.67 169.75 17099.45 88888.00 2017-08-28 17:22:05.000 240 33761.72 169.71 17099.45 37844.15 2017-08-28 17:22:06.000 240 33761.70 169.71 17099.47 88888.00 2017-08-28 17:22:07.000 240 33761.66 169.73 17099.49 88888.00 2017-08-28 17:22:08.000 240 33761.63 169.75 17099.46 88888.00 2017-08-28 17:22:09.000 240 33761.62 169.73 17099.48 88888.00 2017-08-28 17:22:10.000 240 33761.63 169.70 17099.48 37844.14 2017-08-28 17:22:11.000 240 33761.65 169.72 17099.48 88888.00 2017-08-28 17:22:12.000 240 33761.64 169.73 17099.50 88888.00 2017-08-28 17:22:13.000 240 33761.66 169.70 17099.47 88888.00 2017-08-28 17:22:14.000 240 33761.69 169.71 17099.47 88888.00 2017-08-28 17:22:15.000 240 33761.70 169.70 17099.52 37844.07 2017-08-28 17:22:16.000 240 33761.70 169.70 17099.53 88888.00 2017-08-28 17:22:17.000 240 33761.68 169.68 17099.53 88888.00 2017-08-28 17:22:18.000 240 33761.63 169.73 17099.52 88888.00 2017-08-28 17:22:19.000 240 33761.62 169.73 17099.50 88888.00 2017-08-28 17:22:20.000 240 33761.66 169.73 17099.46 37844.15 2017-08-28 17:22:21.000 240 33761.67 169.70 17099.50 88888.00 2017-08-28 17:22:22.000 240 33761.68 169.69 17099.54 88888.00 2017-08-28 17:22:23.000 240 33761.69 169.70 17099.53 88888.00 2017-08-28 17:22:24.000 240 33761.70 169.70 17099.53 88888.00 2017-08-28 17:22:25.000 240 33761.66 169.69 17099.53 37844.07 2017-08-28 17:22:26.000 240 33761.65 169.65 17099.53 88888.00 2017-08-28 17:22:27.000 240 33761.66 169.64 17099.55 88888.00 2017-08-28 17:22:28.000 240 33761.66 169.66 17099.56 88888.00 2017-08-28 17:22:29.000 240 33761.62 169.64 17099.53 88888.00 2017-08-28 17:22:30.000 240 33761.57 169.64 17099.54 37844.17 2017-08-28 17:22:31.000 240 33761.60 169.67 17099.55 88888.00 2017-08-28 17:22:32.000 240 33761.58 169.70 17099.53 88888.00 2017-08-28 17:22:33.000 240 33761.55 169.67 17099.51 88888.00 2017-08-28 17:22:34.000 240 33761.60 169.65 17099.55 88888.00 2017-08-28 17:22:35.000 240 33761.64 169.62 17099.54 37844.15 2017-08-28 17:22:36.000 240 33761.63 169.66 17099.53 88888.00 2017-08-28 17:22:37.000 240 33761.61 169.66 17099.51 88888.00 2017-08-28 17:22:38.000 240 33761.62 169.63 17099.51 88888.00 2017-08-28 17:22:39.000 240 33761.63 169.60 17099.48 88888.00 2017-08-28 17:22:40.000 240 33761.62 169.63 17099.50 37844.18 2017-08-28 17:22:41.000 240 33761.60 169.66 17099.56 88888.00 2017-08-28 17:22:42.000 240 33761.64 169.67 17099.59 88888.00 2017-08-28 17:22:43.000 240 33761.62 169.65 17099.53 88888.00 2017-08-28 17:22:44.000 240 33761.60 169.62 17099.46 88888.00 2017-08-28 17:22:45.000 240 33761.63 169.56 17099.47 37844.03 2017-08-28 17:22:46.000 240 33761.65 169.57 17099.50 88888.00 2017-08-28 17:22:47.000 240 33761.63 169.56 17099.50 88888.00 2017-08-28 17:22:48.000 240 33761.66 169.57 17099.48 88888.00 2017-08-28 17:22:49.000 240 33761.67 169.60 17099.47 88888.00 2017-08-28 17:22:50.000 240 33761.68 169.64 17099.47 37844.07 2017-08-28 17:22:51.000 240 33761.68 169.64 17099.50 88888.00 2017-08-28 17:22:52.000 240 33761.66 169.65 17099.49 88888.00 2017-08-28 17:22:53.000 240 33761.66 169.63 17099.47 88888.00 2017-08-28 17:22:54.000 240 33761.70 169.68 17099.48 88888.00 2017-08-28 17:22:55.000 240 33761.69 169.66 17099.48 37844.11 2017-08-28 17:22:56.000 240 33761.71 169.63 17099.49 88888.00 2017-08-28 17:22:57.000 240 33761.67 169.59 17099.51 88888.00 2017-08-28 17:22:58.000 240 33761.65 169.58 17099.51 88888.00 2017-08-28 17:22:59.000 240 33761.63 169.60 17099.52 88888.00 2017-08-28 17:23:00.000 240 33761.61 169.65 17099.55 37844.18 2017-08-28 17:23:01.000 240 33761.58 169.59 17099.54 88888.00 2017-08-28 17:23:02.000 240 33761.60 169.61 17099.49 88888.00 2017-08-28 17:23:03.000 240 33761.59 169.64 17099.49 88888.00 2017-08-28 17:23:04.000 240 33761.57 169.60 17099.47 88888.00 2017-08-28 17:23:05.000 240 33761.60 169.62 17099.47 37844.10 2017-08-28 17:23:06.000 240 33761.59 169.63 17099.47 88888.00 2017-08-28 17:23:07.000 240 33761.57 169.63 17099.45 88888.00 2017-08-28 17:23:08.000 240 33761.56 169.62 17099.45 88888.00 2017-08-28 17:23:09.000 240 33761.58 169.61 17099.45 88888.00 2017-08-28 17:23:10.000 240 33761.57 169.56 17099.46 37844.04 2017-08-28 17:23:11.000 240 33761.56 169.60 17099.48 88888.00 2017-08-28 17:23:12.000 240 33761.58 169.58 17099.49 88888.00 2017-08-28 17:23:13.000 240 33761.57 169.54 17099.47 88888.00 2017-08-28 17:23:14.000 240 33761.58 169.55 17099.47 88888.00 2017-08-28 17:23:15.000 240 33761.55 169.53 17099.46 37844.10 2017-08-28 17:23:16.000 240 33761.56 169.51 17099.44 88888.00 2017-08-28 17:23:17.000 240 33761.59 169.52 17099.45 88888.00 2017-08-28 17:23:18.000 240 33761.60 169.54 17099.48 88888.00 2017-08-28 17:23:19.000 240 33761.56 169.52 17099.45 88888.00 2017-08-28 17:23:20.000 240 33761.61 169.53 17099.39 37844.10 2017-08-28 17:23:21.000 240 33761.66 169.56 17099.38 88888.00 2017-08-28 17:23:22.000 240 33761.61 169.54 17099.40 88888.00 2017-08-28 17:23:23.000 240 33761.59 169.52 17099.46 88888.00 2017-08-28 17:23:24.000 240 33761.61 169.52 17099.45 88888.00 2017-08-28 17:23:25.000 240 33761.60 169.56 17099.44 37844.04 2017-08-28 17:23:26.000 240 33761.58 169.58 17099.44 88888.00 2017-08-28 17:23:27.000 240 33761.57 169.58 17099.46 88888.00 2017-08-28 17:23:28.000 240 33761.59 169.58 17099.44 88888.00 2017-08-28 17:23:29.000 240 33761.61 169.55 17099.39 88888.00 2017-08-28 17:23:30.000 240 33761.62 169.56 17099.41 37844.00 2017-08-28 17:23:31.000 240 33761.61 169.53 17099.40 88888.00 2017-08-28 17:23:32.000 240 33761.59 169.56 17099.43 88888.00 2017-08-28 17:23:33.000 240 33761.61 169.56 17099.47 88888.00 2017-08-28 17:23:34.000 240 33761.59 169.56 17099.48 88888.00 2017-08-28 17:23:35.000 240 33761.59 169.53 17099.46 37844.07 2017-08-28 17:23:36.000 240 33761.61 169.53 17099.42 88888.00 2017-08-28 17:23:37.000 240 33761.57 169.52 17099.39 88888.00 2017-08-28 17:23:38.000 240 33761.58 169.55 17099.37 88888.00 2017-08-28 17:23:39.000 240 33761.59 169.56 17099.38 88888.00 2017-08-28 17:23:40.000 240 33761.61 169.57 17099.37 37844.21 2017-08-28 17:23:41.000 240 33761.60 169.56 17099.39 88888.00 2017-08-28 17:23:42.000 240 33761.59 169.54 17099.41 88888.00 2017-08-28 17:23:43.000 240 33761.61 169.54 17099.43 88888.00 2017-08-28 17:23:44.000 240 33761.62 169.55 17099.47 88888.00 2017-08-28 17:23:45.000 240 33761.54 169.52 17099.45 37843.96 2017-08-28 17:23:46.000 240 33761.54 169.51 17099.46 88888.00 2017-08-28 17:23:47.000 240 33761.54 169.52 17099.43 88888.00 2017-08-28 17:23:48.000 240 33761.55 169.54 17099.43 88888.00 2017-08-28 17:23:49.000 240 33761.54 169.52 17099.45 88888.00 2017-08-28 17:23:50.000 240 33761.55 169.50 17099.44 37844.12 2017-08-28 17:23:51.000 240 33761.56 169.51 17099.47 88888.00 2017-08-28 17:23:52.000 240 33761.55 169.51 17099.44 88888.00 2017-08-28 17:23:53.000 240 33761.56 169.48 17099.45 88888.00 2017-08-28 17:23:54.000 240 33761.55 169.50 17099.42 88888.00 2017-08-28 17:23:55.000 240 33761.54 169.51 17099.43 37844.12 2017-08-28 17:23:56.000 240 33761.59 169.52 17099.47 88888.00 2017-08-28 17:23:57.000 240 33761.57 169.54 17099.46 88888.00 2017-08-28 17:23:58.000 240 33761.57 169.52 17099.45 88888.00 2017-08-28 17:23:59.000 240 33761.56 169.50 17099.43 88888.00 2017-08-28 17:24:00.000 240 33761.49 169.48 17099.41 37844.04 2017-08-28 17:24:01.000 240 33761.52 169.47 17099.42 88888.00 2017-08-28 17:24:02.000 240 33761.55 169.50 17099.42 88888.00 2017-08-28 17:24:03.000 240 33761.55 169.49 17099.41 88888.00 2017-08-28 17:24:04.000 240 33761.55 169.50 17099.40 88888.00 2017-08-28 17:24:05.000 240 33761.57 169.49 17099.39 37844.11 2017-08-28 17:24:06.000 240 33761.55 169.47 17099.39 88888.00 2017-08-28 17:24:07.000 240 33761.57 169.52 17099.38 88888.00 2017-08-28 17:24:08.000 240 33761.53 169.51 17099.35 88888.00 2017-08-28 17:24:09.000 240 33761.54 169.51 17099.35 88888.00 2017-08-28 17:24:10.000 240 33761.57 169.50 17099.36 37843.99 2017-08-28 17:24:11.000 240 33761.57 169.52 17099.38 88888.00 2017-08-28 17:24:12.000 240 33761.60 169.50 17099.37 88888.00 2017-08-28 17:24:13.000 240 33761.63 169.48 17099.39 88888.00 2017-08-28 17:24:14.000 240 33761.62 169.45 17099.38 88888.00 2017-08-28 17:24:15.000 240 33761.61 169.42 17099.37 37844.07 2017-08-28 17:24:16.000 240 33761.59 169.44 17099.35 88888.00 2017-08-28 17:24:17.000 240 33761.59 169.40 17099.35 88888.00 2017-08-28 17:24:18.000 240 33761.60 169.37 17099.36 88888.00 2017-08-28 17:24:19.000 240 33761.57 169.38 17099.38 88888.00 2017-08-28 17:24:20.000 240 33761.59 169.34 17099.34 37844.10 2017-08-28 17:24:21.000 240 33761.61 169.36 17099.32 88888.00 2017-08-28 17:24:22.000 240 33761.62 169.41 17099.32 88888.00 2017-08-28 17:24:23.000 240 33761.59 169.38 17099.35 88888.00 2017-08-28 17:24:24.000 240 33761.63 169.39 17099.38 88888.00 2017-08-28 17:24:25.000 240 33761.61 169.42 17099.41 37844.01 2017-08-28 17:24:26.000 240 33761.59 169.36 17099.38 88888.00 2017-08-28 17:24:27.000 240 33761.59 169.34 17099.35 88888.00 2017-08-28 17:24:28.000 240 33761.58 169.33 17099.38 88888.00 2017-08-28 17:24:29.000 240 33761.57 169.40 17099.43 88888.00 2017-08-28 17:24:30.000 240 33761.56 169.43 17099.42 37844.00 2017-08-28 17:24:31.000 240 33761.57 169.42 17099.38 88888.00 2017-08-28 17:24:32.000 240 33761.52 169.44 17099.37 88888.00 2017-08-28 17:24:33.000 240 33761.52 169.45 17099.42 88888.00 2017-08-28 17:24:34.000 240 33761.50 169.45 17099.41 88888.00 2017-08-28 17:24:35.000 240 33761.51 169.45 17099.42 37844.03 2017-08-28 17:24:36.000 240 33761.50 169.42 17099.43 88888.00 2017-08-28 17:24:37.000 240 33761.51 169.42 17099.44 88888.00 2017-08-28 17:24:38.000 240 33761.57 169.41 17099.43 88888.00 2017-08-28 17:24:39.000 240 33761.55 169.39 17099.45 88888.00 2017-08-28 17:24:40.000 240 33761.52 169.37 17099.43 37844.01 2017-08-28 17:24:41.000 240 33761.50 169.40 17099.42 88888.00 2017-08-28 17:24:42.000 240 33761.52 169.41 17099.42 88888.00 2017-08-28 17:24:43.000 240 33761.52 169.40 17099.42 88888.00 2017-08-28 17:24:44.000 240 33761.56 169.41 17099.45 88888.00 2017-08-28 17:24:45.000 240 33761.55 169.39 17099.44 37844.07 2017-08-28 17:24:46.000 240 33761.56 169.37 17099.41 88888.00 2017-08-28 17:24:47.000 240 33761.54 169.36 17099.41 88888.00 2017-08-28 17:24:48.000 240 33761.55 169.37 17099.39 88888.00 2017-08-28 17:24:49.000 240 33761.52 169.37 17099.40 88888.00 2017-08-28 17:24:50.000 240 33761.55 169.37 17099.41 37843.85 2017-08-28 17:24:51.000 240 33761.56 169.40 17099.40 88888.00 2017-08-28 17:24:52.000 240 33761.58 169.41 17099.39 88888.00 2017-08-28 17:24:53.000 240 33761.53 169.40 17099.39 88888.00 2017-08-28 17:24:54.000 240 33761.51 169.39 17099.37 88888.00 2017-08-28 17:24:55.000 240 33761.52 169.38 17099.37 37844.01 2017-08-28 17:24:56.000 240 33761.51 169.41 17099.33 88888.00 2017-08-28 17:24:57.000 240 33761.52 169.40 17099.36 88888.00 2017-08-28 17:24:58.000 240 33761.54 169.32 17099.36 88888.00 2017-08-28 17:24:59.000 240 33761.54 169.35 17099.31 88888.00 2017-08-28 17:25:00.000 240 33761.53 169.34 17099.34 37843.99 2017-08-28 17:25:01.000 240 33761.51 169.33 17099.39 88888.00 2017-08-28 17:25:02.000 240 33761.52 169.37 17099.37 88888.00 2017-08-28 17:25:03.000 240 33761.54 169.40 17099.34 88888.00 2017-08-28 17:25:04.000 240 33761.53 169.39 17099.37 88888.00 2017-08-28 17:25:05.000 240 33761.52 169.35 17099.39 37843.96 2017-08-28 17:25:06.000 240 33761.52 169.36 17099.40 88888.00 2017-08-28 17:25:07.000 240 33761.49 169.34 17099.39 88888.00 2017-08-28 17:25:08.000 240 33761.51 169.34 17099.34 88888.00 2017-08-28 17:25:09.000 240 33761.51 169.32 17099.36 88888.00 2017-08-28 17:25:10.000 240 33761.51 169.36 17099.39 37843.81 2017-08-28 17:25:11.000 240 33761.48 169.34 17099.37 88888.00 2017-08-28 17:25:12.000 240 33761.47 169.31 17099.39 88888.00 2017-08-28 17:25:13.000 240 33761.49 169.33 17099.36 88888.00 2017-08-28 17:25:14.000 240 33761.48 169.33 17099.32 88888.00 2017-08-28 17:25:15.000 240 33761.52 169.32 17099.33 37843.99 2017-08-28 17:25:16.000 240 33761.51 169.38 17099.34 88888.00 2017-08-28 17:25:17.000 240 33761.48 169.35 17099.29 88888.00 2017-08-28 17:25:18.000 240 33761.47 169.34 17099.31 88888.00 2017-08-28 17:25:19.000 240 33761.44 169.29 17099.33 88888.00 2017-08-28 17:25:20.000 240 33761.47 169.32 17099.34 37843.96 2017-08-28 17:25:21.000 240 33761.50 169.35 17099.34 88888.00 2017-08-28 17:25:22.000 240 33761.47 169.35 17099.33 88888.00 2017-08-28 17:25:23.000 240 33761.49 169.33 17099.27 88888.00 2017-08-28 17:25:24.000 240 33761.52 169.36 17099.27 88888.00 2017-08-28 17:25:25.000 240 33761.50 169.35 17099.30 37843.89 2017-08-28 17:25:26.000 240 33761.51 169.33 17099.30 88888.00 2017-08-28 17:25:27.000 240 33761.51 169.35 17099.29 88888.00 2017-08-28 17:25:28.000 240 33761.51 169.37 17099.29 88888.00 2017-08-28 17:25:29.000 240 33761.46 169.34 17099.32 88888.00 2017-08-28 17:25:30.000 240 33761.50 169.33 17099.33 37843.90 2017-08-28 17:25:31.000 240 33761.51 169.28 17099.38 88888.00 2017-08-28 17:25:32.000 240 33761.49 169.26 17099.38 88888.00 2017-08-28 17:25:33.000 240 33761.48 169.27 17099.31 88888.00 2017-08-28 17:25:34.000 240 33761.50 169.29 17099.33 88888.00 2017-08-28 17:25:35.000 240 33761.49 169.29 17099.34 37843.92 2017-08-28 17:25:36.000 240 33761.49 169.25 17099.32 88888.00 2017-08-28 17:25:37.000 240 33761.45 169.28 17099.29 88888.00 2017-08-28 17:25:38.000 240 33761.46 169.29 17099.32 88888.00 2017-08-28 17:25:39.000 240 33761.40 169.30 17099.34 88888.00 2017-08-28 17:25:40.000 240 33761.37 169.31 17099.34 37843.86 2017-08-28 17:25:41.000 240 33761.42 169.30 17099.31 88888.00 2017-08-28 17:25:42.000 240 33761.46 169.30 17099.33 88888.00 2017-08-28 17:25:43.000 240 33761.44 169.33 17099.35 88888.00 2017-08-28 17:25:44.000 240 33761.45 169.30 17099.32 88888.00 2017-08-28 17:25:45.000 240 33761.43 169.29 17099.30 37843.85 2017-08-28 17:25:46.000 240 33761.38 169.27 17099.33 88888.00 2017-08-28 17:25:47.000 240 33761.33 169.28 17099.28 88888.00 2017-08-28 17:25:48.000 240 33761.34 169.29 17099.22 88888.00 2017-08-28 17:25:49.000 240 33761.35 169.27 17099.23 88888.00 2017-08-28 17:25:50.000 240 33761.35 169.27 17099.24 37843.74 2017-08-28 17:25:51.000 240 33761.37 169.29 17099.23 88888.00 2017-08-28 17:25:52.000 240 33761.38 169.35 17099.27 88888.00 2017-08-28 17:25:53.000 240 33761.43 169.37 17099.31 88888.00 2017-08-28 17:25:54.000 240 33761.40 169.36 17099.27 88888.00 2017-08-28 17:25:55.000 240 33761.43 169.39 17099.27 37843.90 2017-08-28 17:25:56.000 240 33761.40 169.33 17099.31 88888.00 2017-08-28 17:25:57.000 240 33761.39 169.32 17099.28 88888.00 2017-08-28 17:25:58.000 240 33761.39 169.33 17099.24 88888.00 2017-08-28 17:25:59.000 240 33761.34 169.33 17099.22 88888.00 2017-08-28 17:26:00.000 240 33761.38 169.32 17099.18 37843.92 2017-08-28 17:26:01.000 240 33761.42 169.34 17099.24 88888.00 2017-08-28 17:26:02.000 240 33761.42 169.34 17099.23 88888.00 2017-08-28 17:26:03.000 240 33761.39 169.34 17099.22 88888.00 2017-08-28 17:26:04.000 240 33761.43 169.36 17099.23 88888.00 2017-08-28 17:26:05.000 240 33761.40 169.38 17099.28 37843.92 2017-08-28 17:26:06.000 240 33761.38 169.37 17099.30 88888.00 2017-08-28 17:26:07.000 240 33761.41 169.35 17099.26 88888.00 2017-08-28 17:26:08.000 240 33761.45 169.38 17099.28 88888.00 2017-08-28 17:26:09.000 240 33761.42 169.40 17099.28 88888.00 2017-08-28 17:26:10.000 240 33761.39 169.42 17099.26 37843.79 2017-08-28 17:26:11.000 240 33761.43 169.40 17099.27 88888.00 2017-08-28 17:26:12.000 240 33761.39 169.45 17099.25 88888.00 2017-08-28 17:26:13.000 240 33761.33 169.43 17099.29 88888.00 2017-08-28 17:26:14.000 240 33761.35 169.35 17099.34 88888.00 2017-08-28 17:26:15.000 240 33761.40 169.37 17099.35 37843.90 2017-08-28 17:26:16.000 240 33761.41 169.35 17099.30 88888.00 2017-08-28 17:26:17.000 240 33761.38 169.34 17099.25 88888.00 2017-08-28 17:26:18.000 240 33761.34 169.29 17099.27 88888.00 2017-08-28 17:26:19.000 240 33761.34 169.31 17099.25 88888.00 2017-08-28 17:26:20.000 240 33761.39 169.31 17099.30 37843.92 2017-08-28 17:26:21.000 240 33761.40 169.31 17099.31 88888.00 2017-08-28 17:26:22.000 240 33761.41 169.34 17099.30 88888.00 2017-08-28 17:26:23.000 240 33761.40 169.32 17099.25 88888.00 2017-08-28 17:26:24.000 240 33761.41 169.34 17099.27 88888.00 2017-08-28 17:26:25.000 240 33761.42 169.30 17099.25 37843.89 2017-08-28 17:26:26.000 240 33761.43 169.31 17099.24 88888.00 2017-08-28 17:26:27.000 240 33761.40 169.31 17099.27 88888.00 2017-08-28 17:26:28.000 240 33761.41 169.33 17099.30 88888.00 2017-08-28 17:26:29.000 240 33761.40 169.32 17099.28 88888.00 2017-08-28 17:26:30.000 240 33761.40 169.30 17099.25 37843.81 2017-08-28 17:26:31.000 240 33761.39 169.28 17099.27 88888.00 2017-08-28 17:26:32.000 240 33761.37 169.30 17099.27 88888.00 2017-08-28 17:26:33.000 240 33761.39 169.27 17099.28 88888.00 2017-08-28 17:26:34.000 240 33761.43 169.32 17099.30 88888.00 2017-08-28 17:26:35.000 240 33761.42 169.31 17099.27 37843.97 2017-08-28 17:26:36.000 240 33761.42 169.29 17099.26 88888.00 2017-08-28 17:26:37.000 240 33761.47 169.30 17099.27 88888.00 2017-08-28 17:26:38.000 240 33761.49 169.31 17099.28 88888.00 2017-08-28 17:26:39.000 240 33761.48 169.31 17099.29 88888.00 2017-08-28 17:26:40.000 240 33761.50 169.33 17099.29 37843.92 2017-08-28 17:26:41.000 240 33761.53 169.34 17099.28 88888.00 2017-08-28 17:26:42.000 240 33761.55 169.32 17099.27 88888.00 2017-08-28 17:26:43.000 240 33761.53 169.27 17099.23 88888.00 2017-08-28 17:26:44.000 240 33761.51 169.27 17099.26 88888.00 2017-08-28 17:26:45.000 240 33761.53 169.26 17099.29 37843.78 2017-08-28 17:26:46.000 240 33761.49 169.26 17099.26 88888.00 2017-08-28 17:26:47.000 240 33761.45 169.26 17099.23 88888.00 2017-08-28 17:26:48.000 240 33761.44 169.28 17099.20 88888.00 2017-08-28 17:26:49.000 240 33761.47 169.33 17099.18 88888.00 2017-08-28 17:26:50.000 240 33761.46 169.34 17099.18 37843.97 2017-08-28 17:26:51.000 240 33761.46 169.35 17099.16 88888.00 2017-08-28 17:26:52.000 240 33761.42 169.34 17099.19 88888.00 2017-08-28 17:26:53.000 240 33761.43 169.31 17099.19 88888.00 2017-08-28 17:26:54.000 240 33761.43 169.32 17099.20 88888.00 2017-08-28 17:26:55.000 240 33761.44 169.31 17099.25 37843.93 2017-08-28 17:26:56.000 240 33761.47 169.31 17099.22 88888.00 2017-08-28 17:26:57.000 240 33761.47 169.25 17099.22 88888.00 2017-08-28 17:26:58.000 240 33761.47 169.24 17099.19 88888.00 2017-08-28 17:26:59.000 240 33761.46 169.25 17099.21 88888.00 2017-08-28 17:27:00.000 240 33761.48 169.25 17099.22 37843.96 2017-08-28 17:27:01.000 240 33761.46 169.25 17099.23 88888.00 2017-08-28 17:27:02.000 240 33761.45 169.30 17099.23 88888.00 2017-08-28 17:27:03.000 240 33761.42 169.27 17099.23 88888.00 2017-08-28 17:27:04.000 240 33761.44 169.26 17099.23 88888.00 2017-08-28 17:27:05.000 240 33761.45 169.26 17099.20 37843.89 2017-08-28 17:27:06.000 240 33761.47 169.27 17099.21 88888.00 2017-08-28 17:27:07.000 240 33761.45 169.28 17099.21 88888.00 2017-08-28 17:27:08.000 240 33761.48 169.31 17099.20 88888.00 2017-08-28 17:27:09.000 240 33761.46 169.33 17099.18 88888.00 2017-08-28 17:27:10.000 240 33761.45 169.25 17099.20 37843.96 2017-08-28 17:27:11.000 240 33761.43 169.26 17099.21 88888.00 2017-08-28 17:27:12.000 240 33761.42 169.27 17099.21 88888.00 2017-08-28 17:27:13.000 240 33761.41 169.30 17099.23 88888.00 2017-08-28 17:27:14.000 240 33761.41 169.27 17099.25 88888.00 2017-08-28 17:27:15.000 240 33761.41 169.27 17099.23 37843.82 2017-08-28 17:27:16.000 240 33761.43 169.25 17099.17 88888.00 2017-08-28 17:27:17.000 240 33761.43 169.23 17099.16 88888.00 2017-08-28 17:27:18.000 240 33761.42 169.22 17099.18 88888.00 2017-08-28 17:27:19.000 240 33761.43 169.25 17099.20 88888.00 2017-08-28 17:27:20.000 240 33761.47 169.24 17099.25 37843.88 2017-08-28 17:27:21.000 240 33761.42 169.22 17099.25 88888.00 2017-08-28 17:27:22.000 240 33761.44 169.22 17099.26 88888.00 2017-08-28 17:27:23.000 240 33761.46 169.25 17099.25 88888.00 2017-08-28 17:27:24.000 240 33761.43 169.27 17099.25 88888.00 2017-08-28 17:27:25.000 240 33761.42 169.27 17099.27 37843.78 2017-08-28 17:27:26.000 240 33761.42 169.25 17099.29 88888.00 2017-08-28 17:27:27.000 240 33761.42 169.21 17099.27 88888.00 2017-08-28 17:27:28.000 240 33761.42 169.20 17099.24 88888.00 2017-08-28 17:27:29.000 240 33761.43 169.21 17099.21 88888.00 2017-08-28 17:27:30.000 240 33761.42 169.20 17099.20 37843.82 2017-08-28 17:27:31.000 240 33761.46 169.22 17099.20 88888.00 2017-08-28 17:27:32.000 240 33761.44 169.25 17099.19 88888.00 2017-08-28 17:27:33.000 240 33761.40 169.25 17099.21 88888.00 2017-08-28 17:27:34.000 240 33761.40 169.24 17099.21 88888.00 2017-08-28 17:27:35.000 240 33761.45 169.25 17099.23 37843.82 2017-08-28 17:27:36.000 240 33761.48 169.21 17099.24 88888.00 2017-08-28 17:27:37.000 240 33761.48 169.19 17099.23 88888.00 2017-08-28 17:27:38.000 240 33761.41 169.17 17099.20 88888.00 2017-08-28 17:27:39.000 240 33761.41 169.21 17099.22 88888.00 2017-08-28 17:27:40.000 240 33761.42 169.18 17099.20 37843.97 2017-08-28 17:27:41.000 240 33761.42 169.17 17099.20 88888.00 2017-08-28 17:27:42.000 240 33761.42 169.19 17099.22 88888.00 2017-08-28 17:27:43.000 240 33761.39 169.17 17099.19 88888.00 2017-08-28 17:27:44.000 240 33761.47 169.14 17099.23 88888.00 2017-08-28 17:27:45.000 240 33761.48 169.17 17099.22 37843.89 2017-08-28 17:27:46.000 240 33761.44 169.15 17099.18 88888.00 2017-08-28 17:27:47.000 240 33761.40 169.11 17099.19 88888.00 2017-08-28 17:27:48.000 240 33761.42 169.11 17099.21 88888.00 2017-08-28 17:27:49.000 240 33761.42 169.14 17099.20 88888.00 2017-08-28 17:27:50.000 240 33761.39 169.14 17099.20 37843.82 2017-08-28 17:27:51.000 240 33761.37 169.16 17099.20 88888.00 2017-08-28 17:27:52.000 240 33761.36 169.16 17099.19 88888.00 2017-08-28 17:27:53.000 240 33761.34 169.21 17099.20 88888.00 2017-08-28 17:27:54.000 240 33761.34 169.19 17099.21 88888.00 2017-08-28 17:27:55.000 240 33761.35 169.18 17099.15 37843.92 2017-08-28 17:27:56.000 240 33761.35 169.20 17099.15 88888.00 2017-08-28 17:27:57.000 240 33761.33 169.17 17099.17 88888.00 2017-08-28 17:27:58.000 240 33761.35 169.19 17099.18 88888.00 2017-08-28 17:27:59.000 240 33761.33 169.18 17099.20 88888.00 2017-08-28 17:28:00.000 240 33761.35 169.18 17099.19 37843.85 2017-08-28 17:28:01.000 240 33761.35 169.19 17099.17 88888.00 2017-08-28 17:28:02.000 240 33761.37 169.24 17099.17 88888.00 2017-08-28 17:28:03.000 240 33761.37 169.22 17099.19 88888.00 2017-08-28 17:28:04.000 240 33761.39 169.18 17099.22 88888.00 2017-08-28 17:28:05.000 240 33761.35 169.17 17099.23 37843.90 2017-08-28 17:28:06.000 240 33761.33 169.11 17099.21 88888.00 2017-08-28 17:28:07.000 240 33761.34 169.10 17099.21 88888.00 2017-08-28 17:28:08.000 240 33761.29 169.12 17099.23 88888.00 2017-08-28 17:28:09.000 240 33761.27 169.13 17099.22 88888.00 2017-08-28 17:28:10.000 240 33761.31 169.10 17099.21 37843.78 2017-08-28 17:28:11.000 240 33761.26 169.11 17099.20 88888.00 2017-08-28 17:28:12.000 240 33761.27 169.16 17099.16 88888.00 2017-08-28 17:28:13.000 240 33761.25 169.16 17099.17 88888.00 2017-08-28 17:28:14.000 240 33761.29 169.15 17099.19 88888.00 2017-08-28 17:28:15.000 240 33761.27 169.19 17099.20 37843.68 2017-08-28 17:28:16.000 240 33761.24 169.17 17099.17 88888.00 2017-08-28 17:28:17.000 240 33761.22 169.16 17099.18 88888.00 2017-08-28 17:28:18.000 240 33761.26 169.12 17099.21 88888.00 2017-08-28 17:28:19.000 240 33761.26 169.11 17099.23 88888.00 2017-08-28 17:28:20.000 240 33761.23 169.13 17099.22 37843.75 2017-08-28 17:28:21.000 240 33761.22 169.14 17099.19 88888.00 2017-08-28 17:28:22.000 240 33761.25 169.16 17099.20 88888.00 2017-08-28 17:28:23.000 240 33761.26 169.11 17099.14 88888.00 2017-08-28 17:28:24.000 240 33761.26 169.10 17099.16 88888.00 2017-08-28 17:28:25.000 240 33761.26 169.10 17099.19 37843.71 2017-08-28 17:28:26.000 240 33761.24 169.09 17099.13 88888.00 2017-08-28 17:28:27.000 240 33761.19 169.13 17099.12 88888.00 2017-08-28 17:28:28.000 240 33761.20 169.13 17099.15 88888.00 2017-08-28 17:28:29.000 240 33761.22 169.10 17099.16 88888.00 2017-08-28 17:28:30.000 240 33761.20 169.13 17099.20 37843.62 2017-08-28 17:28:31.000 240 33761.20 169.11 17099.17 88888.00 2017-08-28 17:28:32.000 240 33761.20 169.08 17099.15 88888.00 2017-08-28 17:28:33.000 240 33761.17 169.10 17099.16 88888.00 2017-08-28 17:28:34.000 240 33761.20 169.09 17099.22 88888.00 2017-08-28 17:28:35.000 240 33761.19 169.07 17099.22 37843.64 2017-08-28 17:28:36.000 240 33761.23 169.08 17099.24 88888.00 2017-08-28 17:28:37.000 240 33761.17 169.06 17099.21 88888.00 2017-08-28 17:28:38.000 240 33761.14 169.08 17099.24 88888.00 2017-08-28 17:28:39.000 240 33761.15 169.11 17099.21 88888.00 2017-08-28 17:28:40.000 240 33761.16 169.08 17099.21 37843.71 2017-08-28 17:28:41.000 240 33761.16 169.07 17099.20 88888.00 2017-08-28 17:28:42.000 240 33761.17 169.07 17099.18 88888.00 2017-08-28 17:28:43.000 240 33761.18 169.11 17099.19 88888.00 2017-08-28 17:28:44.000 240 33761.20 169.11 17099.20 88888.00 2017-08-28 17:28:45.000 240 33761.20 169.08 17099.16 37843.65 2017-08-28 17:28:46.000 240 33761.19 169.08 17099.13 88888.00 2017-08-28 17:28:47.000 240 33761.21 169.08 17099.17 88888.00 2017-08-28 17:28:48.000 240 33761.24 169.04 17099.20 88888.00 2017-08-28 17:28:49.000 240 33761.20 169.02 17099.19 88888.00 2017-08-28 17:28:50.000 240 33761.20 169.05 17099.22 37843.61 2017-08-28 17:28:51.000 240 33761.23 169.08 17099.19 88888.00 2017-08-28 17:28:52.000 240 33761.22 169.08 17099.17 88888.00 2017-08-28 17:28:53.000 240 33761.21 169.03 17099.19 88888.00 2017-08-28 17:28:54.000 240 33761.20 169.02 17099.19 88888.00 2017-08-28 17:28:55.000 240 33761.16 169.01 17099.17 37843.69 2017-08-28 17:28:56.000 240 33761.20 169.02 17099.12 88888.00 2017-08-28 17:28:57.000 240 33761.24 169.05 17099.14 88888.00 2017-08-28 17:28:58.000 240 33761.24 169.09 17099.15 88888.00 2017-08-28 17:28:59.000 240 33761.25 169.09 17099.13 88888.00 2017-08-28 17:29:00.000 240 33761.27 169.04 17099.10 37843.64 2017-08-28 17:29:01.000 240 33761.25 169.05 17099.14 88888.00 2017-08-28 17:29:02.000 240 33761.24 169.06 17099.15 88888.00 2017-08-28 17:29:03.000 240 33761.26 169.07 17099.12 88888.00 2017-08-28 17:29:04.000 240 33761.27 169.06 17099.13 88888.00 2017-08-28 17:29:05.000 240 33761.27 169.02 17099.12 37843.60 2017-08-28 17:29:06.000 240 33761.31 169.03 17099.10 88888.00 2017-08-28 17:29:07.000 240 33761.30 169.04 17099.15 88888.00 2017-08-28 17:29:08.000 240 33761.24 169.08 17099.15 88888.00 2017-08-28 17:29:09.000 240 33761.23 169.08 17099.12 88888.00 2017-08-28 17:29:10.000 240 33761.26 169.07 17099.12 37843.58 2017-08-28 17:29:11.000 240 33761.28 169.05 17099.13 88888.00 2017-08-28 17:29:12.000 240 33761.24 169.03 17099.07 88888.00 2017-08-28 17:29:13.000 240 33761.23 169.04 17099.05 88888.00 2017-08-28 17:29:14.000 240 33761.25 169.02 17099.05 88888.00 2017-08-28 17:29:15.000 240 33761.25 168.99 17099.08 37843.71 2017-08-28 17:29:16.000 240 33761.24 169.03 17099.07 88888.00 2017-08-28 17:29:17.000 240 33761.21 169.03 17099.09 88888.00 2017-08-28 17:29:18.000 240 33761.24 169.00 17099.07 88888.00 2017-08-28 17:29:19.000 240 33761.28 169.01 17099.09 88888.00 2017-08-28 17:29:20.000 240 33761.27 169.03 17099.07 37843.76 2017-08-28 17:29:21.000 240 33761.25 169.03 17099.05 88888.00 2017-08-28 17:29:22.000 240 33761.28 169.06 17099.08 88888.00 2017-08-28 17:29:23.000 240 33761.23 169.02 17099.10 88888.00 2017-08-28 17:29:24.000 240 33761.29 169.07 17099.14 88888.00 2017-08-28 17:29:25.000 240 33761.30 169.10 17099.18 37843.71 2017-08-28 17:29:26.000 240 33761.30 169.06 17099.19 88888.00 2017-08-28 17:29:27.000 240 33761.31 169.03 17099.14 88888.00 2017-08-28 17:29:28.000 240 33761.28 168.99 17099.07 88888.00 2017-08-28 17:29:29.000 240 33761.28 169.00 17099.08 88888.00 2017-08-28 17:29:30.000 240 33761.27 169.00 17099.11 37843.64 2017-08-28 17:29:31.000 240 33761.30 169.02 17099.13 88888.00 2017-08-28 17:29:32.000 240 33761.25 169.03 17099.09 88888.00 2017-08-28 17:29:33.000 240 33761.25 169.01 17099.12 88888.00 2017-08-28 17:29:34.000 240 33761.23 169.01 17099.12 88888.00 2017-08-28 17:29:35.000 240 33761.24 169.02 17099.12 37843.69 2017-08-28 17:29:36.000 240 33761.23 169.06 17099.15 88888.00 2017-08-28 17:29:37.000 240 33761.22 169.03 17099.16 88888.00 2017-08-28 17:29:38.000 240 33761.22 169.02 17099.11 88888.00 2017-08-28 17:29:39.000 240 33761.25 169.03 17099.07 88888.00 2017-08-28 17:29:40.000 240 33761.24 169.05 17099.10 37843.71 2017-08-28 17:29:41.000 240 33761.26 169.03 17099.06 88888.00 2017-08-28 17:29:42.000 240 33761.26 169.05 17099.06 88888.00 2017-08-28 17:29:43.000 240 33761.26 169.03 17099.07 88888.00 2017-08-28 17:29:44.000 240 33761.27 169.00 17099.09 88888.00 2017-08-28 17:29:45.000 240 33761.27 168.99 17099.11 37843.54 2017-08-28 17:29:46.000 240 33761.31 169.04 17099.13 88888.00 2017-08-28 17:29:47.000 240 33761.27 169.00 17099.10 88888.00 2017-08-28 17:29:48.000 240 33761.30 169.00 17099.09 88888.00 2017-08-28 17:29:49.000 240 33761.30 169.04 17099.05 88888.00 2017-08-28 17:29:50.000 240 33761.28 169.02 17099.04 37843.65 2017-08-28 17:29:51.000 240 33761.28 169.06 17099.04 88888.00 2017-08-28 17:29:52.000 240 33761.27 169.07 17099.09 88888.00 2017-08-28 17:29:53.000 240 33761.28 169.02 17099.13 88888.00 2017-08-28 17:29:54.000 240 33761.31 169.01 17099.10 88888.00 2017-08-28 17:29:55.000 240 33761.28 169.01 17099.11 37843.71 2017-08-28 17:29:56.000 240 33761.24 169.03 17099.09 88888.00 2017-08-28 17:29:57.000 240 33761.23 169.06 17099.05 88888.00 2017-08-28 17:29:58.000 240 33761.26 169.04 17099.12 88888.00 2017-08-28 17:29:59.000 240 33761.30 169.05 17099.12 88888.00 2017-08-28 17:30:00.000 240 33761.26 169.04 17099.05 37843.71 2017-08-28 17:30:01.000 240 33761.25 169.02 17099.07 88888.00 2017-08-28 17:30:02.000 240 33761.25 169.02 17099.08 88888.00 2017-08-28 17:30:03.000 240 33761.26 169.04 17099.03 88888.00 2017-08-28 17:30:04.000 240 33761.28 169.05 17099.04 88888.00 2017-08-28 17:30:05.000 240 33761.31 169.03 17099.03 37843.72 2017-08-28 17:30:06.000 240 33761.29 169.04 17099.05 88888.00 2017-08-28 17:30:07.000 240 33761.27 169.03 17099.06 88888.00 2017-08-28 17:30:08.000 240 33761.30 169.00 17099.04 88888.00 2017-08-28 17:30:09.000 240 33761.34 168.98 17099.05 88888.00 2017-08-28 17:30:10.000 240 33761.32 168.97 17099.06 37843.65 2017-08-28 17:30:11.000 240 33761.29 168.99 17099.02 88888.00 2017-08-28 17:30:12.000 240 33761.26 168.99 17098.98 88888.00 2017-08-28 17:30:13.000 240 33761.29 168.96 17098.99 88888.00 2017-08-28 17:30:14.000 240 33761.33 168.97 17098.99 88888.00 2017-08-28 17:30:15.000 240 33761.35 168.98 17098.98 37843.74 2017-08-28 17:30:16.000 240 33761.31 168.95 17098.99 88888.00 2017-08-28 17:30:17.000 240 33761.26 168.96 17098.95 88888.00 2017-08-28 17:30:18.000 240 33761.28 168.96 17098.97 88888.00 2017-08-28 17:30:19.000 240 33761.26 168.94 17098.97 88888.00 2017-08-28 17:30:20.000 240 33761.22 168.95 17098.98 37843.58 2017-08-28 17:30:21.000 240 33761.24 168.93 17098.97 88888.00 2017-08-28 17:30:22.000 240 33761.27 168.91 17098.96 88888.00 2017-08-28 17:30:23.000 240 33761.29 168.90 17098.95 88888.00 2017-08-28 17:30:24.000 240 33761.30 168.90 17098.98 88888.00 2017-08-28 17:30:25.000 240 33761.31 168.93 17098.97 37843.74 2017-08-28 17:30:26.000 240 33761.30 168.93 17098.96 88888.00 2017-08-28 17:30:27.000 240 33761.31 168.92 17098.97 88888.00 2017-08-28 17:30:28.000 240 33761.33 168.93 17098.98 88888.00 2017-08-28 17:30:29.000 240 33761.29 168.93 17098.98 88888.00 2017-08-28 17:30:30.000 240 33761.28 168.93 17098.95 37843.64 2017-08-28 17:30:31.000 240 33761.31 168.94 17098.93 88888.00 2017-08-28 17:30:32.000 240 33761.31 168.92 17098.91 88888.00 2017-08-28 17:30:33.000 240 33761.34 168.91 17098.92 88888.00 2017-08-28 17:30:34.000 240 33761.32 168.91 17098.92 88888.00 2017-08-28 17:30:35.000 240 33761.35 168.88 17098.95 37843.60 2017-08-28 17:30:36.000 240 33761.30 168.91 17098.93 88888.00 2017-08-28 17:30:37.000 240 33761.26 168.96 17098.94 88888.00 2017-08-28 17:30:38.000 240 33761.30 168.96 17098.93 88888.00 2017-08-28 17:30:39.000 240 33761.29 168.94 17098.97 88888.00 2017-08-28 17:30:40.000 240 33761.30 168.95 17098.95 37843.62 2017-08-28 17:30:41.000 240 33761.29 168.96 17098.95 88888.00 2017-08-28 17:30:42.000 240 33761.28 168.99 17098.93 88888.00 2017-08-28 17:30:43.000 240 33761.28 168.95 17098.92 88888.00 2017-08-28 17:30:44.000 240 33761.25 168.95 17098.92 88888.00 2017-08-28 17:30:45.000 240 33761.26 168.94 17098.92 37843.78 2017-08-28 17:30:46.000 240 33761.28 168.91 17098.95 88888.00 2017-08-28 17:30:47.000 240 33761.28 168.89 17098.95 88888.00 2017-08-28 17:30:48.000 240 33761.31 168.93 17098.93 88888.00 2017-08-28 17:30:49.000 240 33761.30 168.91 17098.95 88888.00 2017-08-28 17:30:50.000 240 33761.27 168.88 17098.96 37843.64 2017-08-28 17:30:51.000 240 33761.28 168.87 17098.97 88888.00 2017-08-28 17:30:52.000 240 33761.29 168.92 17098.99 88888.00 2017-08-28 17:30:53.000 240 33761.30 168.92 17099.02 88888.00 2017-08-28 17:30:54.000 240 33761.30 168.94 17099.05 88888.00 2017-08-28 17:30:55.000 240 33761.31 168.92 17099.07 37843.69 2017-08-28 17:30:56.000 240 33761.30 168.91 17099.01 88888.00 2017-08-28 17:30:57.000 240 33761.29 168.90 17098.96 88888.00 2017-08-28 17:30:58.000 240 33761.29 168.94 17099.01 88888.00 2017-08-28 17:30:59.000 240 33761.31 168.92 17099.02 88888.00 2017-08-28 17:31:00.000 240 33761.28 168.96 17099.01 37843.65 2017-08-28 17:31:01.000 240 33761.24 168.94 17099.01 88888.00 2017-08-28 17:31:02.000 240 33761.22 168.90 17098.94 88888.00 2017-08-28 17:31:03.000 240 33761.22 168.91 17098.91 88888.00 2017-08-28 17:31:04.000 240 33761.26 168.93 17099.02 88888.00 2017-08-28 17:31:05.000 240 33761.28 168.97 17099.01 37843.68 2017-08-28 17:31:06.000 240 33761.26 168.94 17099.01 88888.00 2017-08-28 17:31:07.000 240 33761.26 168.90 17099.03 88888.00 2017-08-28 17:31:08.000 240 33761.30 168.85 17099.00 88888.00 2017-08-28 17:31:09.000 240 33761.33 168.88 17098.99 88888.00 2017-08-28 17:31:10.000 240 33761.31 168.92 17098.98 37843.62 2017-08-28 17:31:11.000 240 33761.24 168.95 17098.98 88888.00 2017-08-28 17:31:12.000 240 33761.24 169.00 17099.01 88888.00 2017-08-28 17:31:13.000 240 33761.27 168.99 17099.02 88888.00 2017-08-28 17:31:14.000 240 33761.32 168.97 17098.99 88888.00 2017-08-28 17:31:15.000 240 33761.35 168.97 17098.98 37843.64 2017-08-28 17:31:16.000 240 33761.38 169.00 17098.96 88888.00 2017-08-28 17:31:17.000 240 33761.35 168.98 17098.94 88888.00 2017-08-28 17:31:18.000 240 33761.32 168.97 17098.94 88888.00 2017-08-28 17:31:19.000 240 33761.29 168.96 17098.95 88888.00 2017-08-28 17:31:20.000 240 33761.30 168.97 17098.96 37843.64 2017-08-28 17:31:21.000 240 33761.30 168.94 17098.94 88888.00 2017-08-28 17:31:22.000 240 33761.31 168.95 17098.92 88888.00 2017-08-28 17:31:23.000 240 33761.29 168.97 17098.93 88888.00 2017-08-28 17:31:24.000 240 33761.30 168.95 17098.94 88888.00 2017-08-28 17:31:25.000 240 33761.33 168.93 17098.89 37843.67 2017-08-28 17:31:26.000 240 33761.26 168.90 17098.92 88888.00 2017-08-28 17:31:27.000 240 33761.22 168.92 17098.90 88888.00 2017-08-28 17:31:28.000 240 33761.21 168.92 17098.91 88888.00 2017-08-28 17:31:29.000 240 33761.22 168.89 17098.94 88888.00 2017-08-28 17:31:30.000 240 33761.18 168.89 17098.93 37843.60 2017-08-28 17:31:31.000 240 33761.18 168.86 17098.90 88888.00 2017-08-28 17:31:32.000 240 33761.20 168.87 17098.88 88888.00 2017-08-28 17:31:33.000 240 33761.22 168.85 17098.87 88888.00 2017-08-28 17:31:34.000 240 33761.23 168.81 17098.87 88888.00 2017-08-28 17:31:35.000 240 33761.22 168.87 17098.92 37843.64 2017-08-28 17:31:36.000 240 33761.19 168.84 17098.91 88888.00 2017-08-28 17:31:37.000 240 33761.14 168.86 17098.91 88888.00 2017-08-28 17:31:38.000 240 33761.13 168.91 17098.93 88888.00 2017-08-28 17:31:39.000 240 33761.18 168.94 17098.93 88888.00 2017-08-28 17:31:40.000 240 33761.20 168.91 17098.92 37843.54 2017-08-28 17:31:41.000 240 33761.23 168.88 17098.93 88888.00 2017-08-28 17:31:42.000 240 33761.22 168.86 17098.92 88888.00 2017-08-28 17:31:43.000 240 33761.17 168.87 17098.92 88888.00 2017-08-28 17:31:44.000 240 33761.16 168.83 17098.92 88888.00 2017-08-28 17:31:45.000 240 33761.14 168.83 17098.89 37843.64 2017-08-28 17:31:46.000 240 33761.13 168.85 17098.87 88888.00 2017-08-28 17:31:47.000 240 33761.18 168.87 17098.85 88888.00 2017-08-28 17:31:48.000 240 33761.16 168.92 17098.89 88888.00 2017-08-28 17:31:49.000 240 33761.20 168.89 17098.89 88888.00 2017-08-28 17:31:50.000 240 33761.20 168.87 17098.90 37843.67 2017-08-28 17:31:51.000 240 33761.22 168.91 17098.91 88888.00 2017-08-28 17:31:52.000 240 33761.20 168.89 17098.95 88888.00 2017-08-28 17:31:53.000 240 33761.19 168.89 17098.94 88888.00 2017-08-28 17:31:54.000 240 33761.24 168.86 17098.90 88888.00 2017-08-28 17:31:55.000 240 33761.24 168.84 17098.87 37843.54 2017-08-28 17:31:56.000 240 33761.22 168.87 17098.89 88888.00 2017-08-28 17:31:57.000 240 33761.22 168.87 17098.88 88888.00 2017-08-28 17:31:58.000 240 33761.23 168.82 17098.85 88888.00 2017-08-28 17:31:59.000 240 33761.21 168.84 17098.88 88888.00 2017-08-28 17:32:00.000 240 33761.24 168.85 17098.91 37843.60 2017-08-28 17:32:01.000 240 33761.26 168.85 17098.92 88888.00 2017-08-28 17:32:02.000 240 33761.26 168.82 17098.89 88888.00 2017-08-28 17:32:03.000 240 33761.24 168.81 17098.86 88888.00 2017-08-28 17:32:04.000 240 33761.19 168.87 17098.85 88888.00 2017-08-28 17:32:05.000 240 33761.21 168.90 17098.88 37843.68 2017-08-28 17:32:06.000 240 33761.24 168.87 17098.89 88888.00 2017-08-28 17:32:07.000 240 33761.22 168.88 17098.90 88888.00 2017-08-28 17:32:08.000 240 33761.21 168.84 17098.90 88888.00 2017-08-28 17:32:09.000 240 33761.19 168.88 17098.88 88888.00 2017-08-28 17:32:10.000 240 33761.23 168.86 17098.85 37843.51 2017-08-28 17:32:11.000 240 33761.27 168.83 17098.82 88888.00 2017-08-28 17:32:12.000 240 33761.27 168.86 17098.79 88888.00 2017-08-28 17:32:13.000 240 33761.25 168.84 17098.80 88888.00 2017-08-28 17:32:14.000 240 33761.30 168.85 17098.80 88888.00 2017-08-28 17:32:15.000 240 33761.31 168.85 17098.84 37843.53 2017-08-28 17:32:16.000 240 33761.25 168.84 17098.82 88888.00 2017-08-28 17:32:17.000 240 33761.22 168.83 17098.82 88888.00 2017-08-28 17:32:18.000 240 33761.23 168.87 17098.83 88888.00 2017-08-28 17:32:19.000 240 33761.21 168.87 17098.81 88888.00 2017-08-28 17:32:20.000 240 33761.24 168.85 17098.80 37843.54 2017-08-28 17:32:21.000 240 33761.29 168.85 17098.83 88888.00 2017-08-28 17:32:22.000 240 33761.25 168.90 17098.86 88888.00 2017-08-28 17:32:23.000 240 33761.22 168.88 17098.88 88888.00 2017-08-28 17:32:24.000 240 33761.22 168.89 17098.87 88888.00 2017-08-28 17:32:25.000 240 33761.22 168.91 17098.87 37843.65 2017-08-28 17:32:26.000 240 33761.22 168.92 17098.89 88888.00 2017-08-28 17:32:27.000 240 33761.23 168.92 17098.87 88888.00 2017-08-28 17:32:28.000 240 33761.25 168.89 17098.87 88888.00 2017-08-28 17:32:29.000 240 33761.27 168.94 17098.88 88888.00 2017-08-28 17:32:30.000 240 33761.32 168.93 17098.84 37843.67 2017-08-28 17:32:31.000 240 33761.31 168.94 17098.81 88888.00 2017-08-28 17:32:32.000 240 33761.26 168.90 17098.79 88888.00 2017-08-28 17:32:33.000 240 33761.30 168.90 17098.80 88888.00 2017-08-28 17:32:34.000 240 33761.33 168.95 17098.85 88888.00 2017-08-28 17:32:35.000 240 33761.30 168.90 17098.88 37843.72 2017-08-28 17:32:36.000 240 33761.28 168.90 17098.85 88888.00 2017-08-28 17:32:37.000 240 33761.29 168.83 17098.83 88888.00 2017-08-28 17:32:38.000 240 33761.27 168.80 17098.85 88888.00 2017-08-28 17:32:39.000 240 33761.30 168.82 17098.88 88888.00 2017-08-28 17:32:40.000 240 33761.33 168.84 17098.83 37843.54 2017-08-28 17:32:41.000 240 33761.29 168.82 17098.83 88888.00 2017-08-28 17:32:42.000 240 33761.31 168.83 17098.89 88888.00 2017-08-28 17:32:43.000 240 33761.28 168.79 17098.87 88888.00 2017-08-28 17:32:44.000 240 33761.26 168.80 17098.88 88888.00 2017-08-28 17:32:45.000 240 33761.24 168.87 17098.84 37843.62 2017-08-28 17:32:46.000 240 33761.20 168.86 17098.84 88888.00 2017-08-28 17:32:47.000 240 33761.23 168.85 17098.85 88888.00 2017-08-28 17:32:48.000 240 33761.24 168.82 17098.88 88888.00 2017-08-28 17:32:49.000 240 33761.23 168.77 17098.85 88888.00 2017-08-28 17:32:50.000 240 33761.24 168.79 17098.86 37843.64 2017-08-28 17:32:51.000 240 33761.24 168.83 17098.84 88888.00 2017-08-28 17:32:52.000 240 33761.25 168.85 17098.82 88888.00 2017-08-28 17:32:53.000 240 33761.26 168.86 17098.85 88888.00 2017-08-28 17:32:54.000 240 33761.26 168.81 17098.84 88888.00 2017-08-28 17:32:55.000 240 33761.26 168.84 17098.85 37843.57 2017-08-28 17:32:56.000 240 33761.24 168.85 17098.87 88888.00 2017-08-28 17:32:57.000 240 33761.25 168.86 17098.86 88888.00 2017-08-28 17:32:58.000 240 33761.29 168.84 17098.81 88888.00 2017-08-28 17:32:59.000 240 33761.28 168.82 17098.84 88888.00 2017-08-28 17:33:00.000 240 33761.26 168.82 17098.84 37843.61 2017-08-28 17:33:01.000 240 33761.27 168.79 17098.83 88888.00 2017-08-28 17:33:02.000 240 33761.28 168.79 17098.82 88888.00 2017-08-28 17:33:03.000 240 33761.29 168.82 17098.87 88888.00 2017-08-28 17:33:04.000 240 33761.27 168.81 17098.85 88888.00 2017-08-28 17:33:05.000 240 33761.28 168.78 17098.83 37843.71 2017-08-28 17:33:06.000 240 33761.28 168.79 17098.89 88888.00 2017-08-28 17:33:07.000 240 33761.26 168.79 17098.89 88888.00 2017-08-28 17:33:08.000 240 33761.24 168.83 17098.89 88888.00 2017-08-28 17:33:09.000 240 33761.21 168.85 17098.86 88888.00 2017-08-28 17:33:10.000 240 33761.19 168.81 17098.83 37843.64 2017-08-28 17:33:11.000 240 33761.17 168.81 17098.82 88888.00 2017-08-28 17:33:12.000 240 33761.21 168.76 17098.83 88888.00 2017-08-28 17:33:13.000 240 33761.21 168.80 17098.85 88888.00 2017-08-28 17:33:14.000 240 33761.24 168.81 17098.89 88888.00 2017-08-28 17:33:15.000 240 33761.29 168.78 17098.86 37843.56 2017-08-28 17:33:16.000 240 33761.27 168.78 17098.88 88888.00 2017-08-28 17:33:17.000 240 33761.26 168.74 17098.85 88888.00 2017-08-28 17:33:18.000 240 33761.24 168.73 17098.85 88888.00 2017-08-28 17:33:19.000 240 33761.25 168.73 17098.87 88888.00 2017-08-28 17:33:20.000 240 33761.26 168.76 17098.88 37843.69 2017-08-28 17:33:21.000 240 33761.23 168.80 17098.84 88888.00 2017-08-28 17:33:22.000 240 33761.22 168.76 17098.84 88888.00 2017-08-28 17:33:23.000 240 33761.25 168.78 17098.84 88888.00 2017-08-28 17:33:24.000 240 33761.22 168.81 17098.80 88888.00 2017-08-28 17:33:25.000 240 33761.22 168.74 17098.81 37843.67 2017-08-28 17:33:26.000 240 33761.24 168.68 17098.83 88888.00 2017-08-28 17:33:27.000 240 33761.21 168.67 17098.81 88888.00 2017-08-28 17:33:28.000 240 33761.18 168.68 17098.83 88888.00 2017-08-28 17:33:29.000 240 33761.21 168.69 17098.82 88888.00 2017-08-28 17:33:30.000 240 33761.22 168.73 17098.81 37843.67 2017-08-28 17:33:31.000 240 33761.21 168.71 17098.81 88888.00 2017-08-28 17:33:32.000 240 33761.22 168.72 17098.85 88888.00 2017-08-28 17:33:33.000 240 33761.20 168.73 17098.86 88888.00 2017-08-28 17:33:34.000 240 33761.21 168.75 17098.86 88888.00 2017-08-28 17:33:35.000 240 33761.22 168.81 17098.87 37843.61 2017-08-28 17:33:36.000 240 33761.26 168.74 17098.88 88888.00 2017-08-28 17:33:37.000 240 33761.27 168.74 17098.85 88888.00 2017-08-28 17:33:38.000 240 33761.25 168.78 17098.85 88888.00 2017-08-28 17:33:39.000 240 33761.24 168.74 17098.87 88888.00 2017-08-28 17:33:40.000 240 33761.26 168.72 17098.86 37843.50 2017-08-28 17:33:41.000 240 33761.26 168.75 17098.85 88888.00 2017-08-28 17:33:42.000 240 33761.26 168.78 17098.87 88888.00 2017-08-28 17:33:43.000 240 33761.24 168.79 17098.86 88888.00 2017-08-28 17:33:44.000 240 33761.21 168.75 17098.87 88888.00 2017-08-28 17:33:45.000 240 33761.22 168.70 17098.85 37843.60 2017-08-28 17:33:46.000 240 33761.23 168.67 17098.82 88888.00 2017-08-28 17:33:47.000 240 33761.23 168.69 17098.85 88888.00 2017-08-28 17:33:48.000 240 33761.26 168.69 17098.89 88888.00 2017-08-28 17:33:49.000 240 33761.20 168.69 17098.91 88888.00 2017-08-28 17:33:50.000 240 33761.19 168.67 17098.85 37843.57 2017-08-28 17:33:51.000 240 33761.20 168.70 17098.85 88888.00 2017-08-28 17:33:52.000 240 33761.15 168.72 17098.82 88888.00 2017-08-28 17:33:53.000 240 33761.12 168.76 17098.83 88888.00 2017-08-28 17:33:54.000 240 33761.12 168.78 17098.86 88888.00 2017-08-28 17:33:55.000 240 33761.14 168.73 17098.88 37843.60 2017-08-28 17:33:56.000 240 33761.15 168.68 17098.88 88888.00 2017-08-28 17:33:57.000 240 33761.16 168.73 17098.87 88888.00 2017-08-28 17:33:58.000 240 33761.13 168.72 17098.84 88888.00 2017-08-28 17:33:59.000 240 33761.13 168.73 17098.83 88888.00 2017-08-28 17:34:00.000 240 33761.14 168.74 17098.79 37843.51 2017-08-28 17:34:01.000 240 33761.16 168.71 17098.81 88888.00 2017-08-28 17:34:02.000 240 33761.15 168.69 17098.82 88888.00 2017-08-28 17:34:03.000 240 33761.14 168.69 17098.82 88888.00 2017-08-28 17:34:04.000 240 33761.14 168.70 17098.81 88888.00 2017-08-28 17:34:05.000 240 33761.16 168.68 17098.82 37843.60 2017-08-28 17:34:06.000 240 33761.18 168.61 17098.82 88888.00 2017-08-28 17:34:07.000 240 33761.17 168.61 17098.84 88888.00 2017-08-28 17:34:08.000 240 33761.17 168.65 17098.81 88888.00 2017-08-28 17:34:09.000 240 33761.18 168.67 17098.81 88888.00 2017-08-28 17:34:10.000 240 33761.18 168.63 17098.82 37843.57 2017-08-28 17:34:11.000 240 33761.16 168.63 17098.88 88888.00 2017-08-28 17:34:12.000 240 33761.14 168.68 17098.88 88888.00 2017-08-28 17:34:13.000 240 33761.13 168.67 17098.87 88888.00 2017-08-28 17:34:14.000 240 33761.15 168.64 17098.84 88888.00 2017-08-28 17:34:15.000 240 33761.17 168.63 17098.80 37843.49 2017-08-28 17:34:16.000 240 33761.17 168.68 17098.83 88888.00 2017-08-28 17:34:17.000 240 33761.15 168.66 17098.86 88888.00 2017-08-28 17:34:18.000 240 33761.20 168.68 17098.81 88888.00 2017-08-28 17:34:19.000 240 33761.21 168.72 17098.77 88888.00 2017-08-28 17:34:20.000 240 33761.22 168.67 17098.77 37843.57 2017-08-28 17:34:21.000 240 33761.21 168.65 17098.79 88888.00 2017-08-28 17:34:22.000 240 33761.19 168.67 17098.81 88888.00 2017-08-28 17:34:23.000 240 33761.18 168.66 17098.80 88888.00 2017-08-28 17:34:24.000 240 33761.16 168.61 17098.80 88888.00 2017-08-28 17:34:25.000 240 33761.17 168.65 17098.88 37843.53 2017-08-28 17:34:26.000 240 33761.19 168.64 17098.89 88888.00 2017-08-28 17:34:27.000 240 33761.16 168.61 17098.84 88888.00 2017-08-28 17:34:28.000 240 33761.17 168.56 17098.83 88888.00 2017-08-28 17:34:29.000 240 33761.13 168.59 17098.82 88888.00 2017-08-28 17:34:30.000 240 33761.12 168.63 17098.81 37843.43 2017-08-28 17:34:31.000 240 33761.15 168.63 17098.83 88888.00 2017-08-28 17:34:32.000 240 33761.20 168.61 17098.82 88888.00 2017-08-28 17:34:33.000 240 33761.20 168.63 17098.79 88888.00 2017-08-28 17:34:34.000 240 33761.19 168.62 17098.79 88888.00 2017-08-28 17:34:35.000 240 33761.22 168.60 17098.83 37843.46 2017-08-28 17:34:36.000 240 33761.25 168.63 17098.86 88888.00 2017-08-28 17:34:37.000 240 33761.24 168.67 17098.82 88888.00 2017-08-28 17:34:38.000 240 33761.25 168.68 17098.80 88888.00 2017-08-28 17:34:39.000 240 33761.26 168.66 17098.77 88888.00 2017-08-28 17:34:40.000 240 33761.25 168.63 17098.73 37843.57 2017-08-28 17:34:41.000 240 33761.25 168.63 17098.75 88888.00 2017-08-28 17:34:42.000 240 33761.23 168.63 17098.74 88888.00 2017-08-28 17:34:43.000 240 33761.20 168.58 17098.74 88888.00 2017-08-28 17:34:44.000 240 33761.20 168.60 17098.74 88888.00 2017-08-28 17:34:45.000 240 33761.21 168.64 17098.73 37843.44 2017-08-28 17:34:46.000 240 33761.20 168.64 17098.78 88888.00 2017-08-28 17:34:47.000 240 33761.16 168.63 17098.73 88888.00 2017-08-28 17:34:48.000 240 33761.14 168.67 17098.73 88888.00 2017-08-28 17:34:49.000 240 33761.14 168.65 17098.73 88888.00 2017-08-28 17:34:50.000 240 33761.19 168.65 17098.73 37843.50 2017-08-28 17:34:51.000 240 33761.22 168.66 17098.79 88888.00 2017-08-28 17:34:52.000 240 33761.20 168.69 17098.80 88888.00 2017-08-28 17:34:53.000 240 33761.22 168.69 17098.73 88888.00 2017-08-28 17:34:54.000 240 33761.20 168.68 17098.73 88888.00 2017-08-28 17:34:55.000 240 33761.18 168.69 17098.71 37843.54 2017-08-28 17:34:56.000 240 33761.16 168.71 17098.72 88888.00 2017-08-28 17:34:57.000 240 33761.18 168.70 17098.71 88888.00 2017-08-28 17:34:58.000 240 33761.20 168.67 17098.73 88888.00 2017-08-28 17:34:59.000 240 33761.23 168.65 17098.73 88888.00 2017-08-28 17:35:00.000 240 33761.20 168.65 17098.71 37843.51 2017-08-28 17:35:01.000 240 33761.20 168.68 17098.71 88888.00 2017-08-28 17:35:02.000 240 33761.22 168.68 17098.70 88888.00 2017-08-28 17:35:03.000 240 33761.21 168.68 17098.73 88888.00 2017-08-28 17:35:04.000 240 33761.21 168.72 17098.73 88888.00 2017-08-28 17:35:05.000 240 33761.20 168.70 17098.71 37843.50 2017-08-28 17:35:06.000 240 33761.19 168.71 17098.72 88888.00 2017-08-28 17:35:07.000 240 33761.17 168.66 17098.73 88888.00 2017-08-28 17:35:08.000 240 33761.19 168.62 17098.72 88888.00 2017-08-28 17:35:09.000 240 33761.20 168.61 17098.74 88888.00 2017-08-28 17:35:10.000 240 33761.20 168.61 17098.80 37843.57 2017-08-28 17:35:11.000 240 33761.21 168.59 17098.78 88888.00 2017-08-28 17:35:12.000 240 33761.23 168.59 17098.76 88888.00 2017-08-28 17:35:13.000 240 33761.21 168.60 17098.76 88888.00 2017-08-28 17:35:14.000 240 33761.23 168.63 17098.77 88888.00 2017-08-28 17:35:15.000 240 33761.21 168.65 17098.80 37843.49 2017-08-28 17:35:16.000 240 33761.22 168.65 17098.80 88888.00 2017-08-28 17:35:17.000 240 33761.22 168.65 17098.77 88888.00 2017-08-28 17:35:18.000 240 33761.21 168.63 17098.76 88888.00 2017-08-28 17:35:19.000 240 33761.21 168.66 17098.74 88888.00 2017-08-28 17:35:20.000 240 33761.17 168.66 17098.74 37843.51 2017-08-28 17:35:21.000 240 33761.15 168.62 17098.74 88888.00 2017-08-28 17:35:22.000 240 33761.16 168.61 17098.71 88888.00 2017-08-28 17:35:23.000 240 33761.18 168.63 17098.73 88888.00 2017-08-28 17:35:24.000 240 33761.22 168.63 17098.75 88888.00 2017-08-28 17:35:25.000 240 33761.20 168.61 17098.74 37843.60 2017-08-28 17:35:26.000 240 33761.18 168.60 17098.77 88888.00 2017-08-28 17:35:27.000 240 33761.15 168.63 17098.74 88888.00 2017-08-28 17:35:28.000 240 33761.14 168.61 17098.77 88888.00 2017-08-28 17:35:29.000 240 33761.12 168.56 17098.79 88888.00 2017-08-28 17:35:30.000 240 33761.15 168.58 17098.75 37843.53 2017-08-28 17:35:31.000 240 33761.15 168.58 17098.72 88888.00 2017-08-28 17:35:32.000 240 33761.16 168.54 17098.71 88888.00 2017-08-28 17:35:33.000 240 33761.19 168.58 17098.75 88888.00 2017-08-28 17:35:34.000 240 33761.16 168.59 17098.75 88888.00 2017-08-28 17:35:35.000 240 33761.12 168.53 17098.71 37843.39 2017-08-28 17:35:36.000 240 33761.13 168.53 17098.72 88888.00 2017-08-28 17:35:37.000 240 33761.16 168.57 17098.71 88888.00 2017-08-28 17:35:38.000 240 33761.17 168.58 17098.69 88888.00 2017-08-28 17:35:39.000 240 33761.18 168.57 17098.67 88888.00 2017-08-28 17:35:40.000 240 33761.18 168.57 17098.71 37843.38 2017-08-28 17:35:41.000 240 33761.17 168.55 17098.76 88888.00 2017-08-28 17:35:42.000 240 33761.19 168.57 17098.70 88888.00 2017-08-28 17:35:43.000 240 33761.24 168.58 17098.66 88888.00 2017-08-28 17:35:44.000 240 33761.23 168.59 17098.68 88888.00 2017-08-28 17:35:45.000 240 33761.20 168.56 17098.65 37843.49 2017-08-28 17:35:46.000 240 33761.18 168.58 17098.67 88888.00 2017-08-28 17:35:47.000 240 33761.18 168.56 17098.67 88888.00 2017-08-28 17:35:48.000 240 33761.18 168.59 17098.69 88888.00 2017-08-28 17:35:49.000 240 33761.19 168.61 17098.64 88888.00 2017-08-28 17:35:50.000 240 33761.20 168.57 17098.66 37843.49 2017-08-28 17:35:51.000 240 33761.20 168.58 17098.65 88888.00 2017-08-28 17:35:52.000 240 33761.19 168.63 17098.65 88888.00 2017-08-28 17:35:53.000 240 33761.20 168.58 17098.61 88888.00 2017-08-28 17:35:54.000 240 33761.22 168.52 17098.62 88888.00 2017-08-28 17:35:55.000 240 33761.23 168.54 17098.67 37843.51 2017-08-28 17:35:56.000 240 33761.25 168.58 17098.69 88888.00 2017-08-28 17:35:57.000 240 33761.21 168.59 17098.66 88888.00 2017-08-28 17:35:58.000 240 33761.21 168.57 17098.64 88888.00 2017-08-28 17:35:59.000 240 33761.22 168.57 17098.62 88888.00 2017-08-28 17:36:00.000 240 33761.24 168.53 17098.63 37843.40 2017-08-28 17:36:01.000 240 33761.21 168.52 17098.67 88888.00 2017-08-28 17:36:02.000 240 33761.17 168.52 17098.68 88888.00 2017-08-28 17:36:03.000 240 33761.17 168.50 17098.66 88888.00 2017-08-28 17:36:04.000 240 33761.18 168.52 17098.64 88888.00 2017-08-28 17:36:05.000 240 33761.18 168.53 17098.70 37843.49 2017-08-28 17:36:06.000 240 33761.17 168.56 17098.67 88888.00 2017-08-28 17:36:07.000 240 33761.21 168.56 17098.67 88888.00 2017-08-28 17:36:08.000 240 33761.18 168.52 17098.65 88888.00 2017-08-28 17:36:09.000 240 33761.15 168.52 17098.62 88888.00 2017-08-28 17:36:10.000 240 33761.18 168.53 17098.63 37843.53 2017-08-28 17:36:11.000 240 33761.18 168.52 17098.66 88888.00 2017-08-28 17:36:12.000 240 33761.22 168.53 17098.68 88888.00 2017-08-28 17:36:13.000 240 33761.16 168.49 17098.66 88888.00 2017-08-28 17:36:14.000 240 33761.12 168.51 17098.64 88888.00 2017-08-28 17:36:15.000 240 33761.15 168.53 17098.67 37843.44 2017-08-28 17:36:16.000 240 33761.15 168.50 17098.64 88888.00 2017-08-28 17:36:17.000 240 33761.11 168.46 17098.61 88888.00 2017-08-28 17:36:18.000 240 33761.15 168.49 17098.64 88888.00 2017-08-28 17:36:19.000 240 33761.14 168.48 17098.63 88888.00 2017-08-28 17:36:20.000 240 33761.15 168.49 17098.61 37843.49 2017-08-28 17:36:21.000 240 33761.17 168.49 17098.61 88888.00 2017-08-28 17:36:22.000 240 33761.18 168.50 17098.59 88888.00 2017-08-28 17:36:23.000 240 33761.17 168.51 17098.56 88888.00 2017-08-28 17:36:24.000 240 33761.19 168.52 17098.58 88888.00 2017-08-28 17:36:25.000 240 33761.18 168.51 17098.60 37843.42 2017-08-28 17:36:26.000 240 33761.16 168.50 17098.57 88888.00 2017-08-28 17:36:27.000 240 33761.15 168.51 17098.57 88888.00 2017-08-28 17:36:28.000 240 33761.16 168.52 17098.54 88888.00 2017-08-28 17:36:29.000 240 33761.17 168.54 17098.53 88888.00 2017-08-28 17:36:30.000 240 33761.14 168.48 17098.50 37843.40 2017-08-28 17:36:31.000 240 33761.15 168.48 17098.52 88888.00 2017-08-28 17:36:32.000 240 33761.17 168.49 17098.53 88888.00 2017-08-28 17:36:33.000 240 33761.17 168.51 17098.53 88888.00 2017-08-28 17:36:34.000 240 33761.17 168.48 17098.54 88888.00 2017-08-28 17:36:35.000 240 33761.13 168.47 17098.56 37843.39 2017-08-28 17:36:36.000 240 33761.14 168.47 17098.58 88888.00 2017-08-28 17:36:37.000 240 33761.16 168.46 17098.59 88888.00 2017-08-28 17:36:38.000 240 33761.16 168.44 17098.58 88888.00 2017-08-28 17:36:39.000 240 33761.14 168.41 17098.57 88888.00 2017-08-28 17:36:40.000 240 33761.17 168.43 17098.60 37843.49 2017-08-28 17:36:41.000 240 33761.15 168.43 17098.60 88888.00 2017-08-28 17:36:42.000 240 33761.16 168.45 17098.59 88888.00 2017-08-28 17:36:43.000 240 33761.13 168.47 17098.59 88888.00 2017-08-28 17:36:44.000 240 33761.15 168.44 17098.58 88888.00 2017-08-28 17:36:45.000 240 33761.16 168.41 17098.57 37843.35 2017-08-28 17:36:46.000 240 33761.16 168.43 17098.54 88888.00 2017-08-28 17:36:47.000 240 33761.14 168.42 17098.54 88888.00 2017-08-28 17:36:48.000 240 33761.14 168.44 17098.50 88888.00 2017-08-28 17:36:49.000 240 33761.11 168.44 17098.51 88888.00 2017-08-28 17:36:50.000 240 33761.11 168.40 17098.53 37843.42 2017-08-28 17:36:51.000 240 33761.09 168.40 17098.50 88888.00 2017-08-28 17:36:52.000 240 33761.10 168.41 17098.55 88888.00 2017-08-28 17:36:53.000 240 33761.10 168.44 17098.51 88888.00 2017-08-28 17:36:54.000 240 33761.16 168.42 17098.50 88888.00 2017-08-28 17:36:55.000 240 33761.12 168.42 17098.52 37843.43 2017-08-28 17:36:56.000 240 33761.11 168.47 17098.56 88888.00 2017-08-28 17:36:57.000 240 33761.12 168.54 17098.53 88888.00 2017-08-28 17:36:58.000 240 33761.12 168.49 17098.57 88888.00 2017-08-28 17:36:59.000 240 33761.12 168.48 17098.63 88888.00 2017-08-28 17:37:00.000 240 33761.11 168.50 17098.62 37843.44 2017-08-28 17:37:01.000 240 33761.09 168.49 17098.62 88888.00 2017-08-28 17:37:02.000 240 33761.10 168.49 17098.61 88888.00 2017-08-28 17:37:03.000 240 33761.09 168.46 17098.61 88888.00 2017-08-28 17:37:04.000 240 33761.08 168.46 17098.60 88888.00 2017-08-28 17:37:05.000 240 33761.11 168.47 17098.58 37843.42 2017-08-28 17:37:06.000 240 33761.11 168.49 17098.60 88888.00 2017-08-28 17:37:07.000 240 33761.10 168.51 17098.64 88888.00 2017-08-28 17:37:08.000 240 33761.09 168.52 17098.60 88888.00 2017-08-28 17:37:09.000 240 33761.07 168.51 17098.56 88888.00 2017-08-28 17:37:10.000 240 33761.08 168.53 17098.56 37843.28 2017-08-28 17:37:11.000 240 33761.11 168.50 17098.56 88888.00 2017-08-28 17:37:12.000 240 33761.11 168.54 17098.57 88888.00 2017-08-28 17:37:13.000 240 33761.11 168.57 17098.57 88888.00 2017-08-28 17:37:14.000 240 33761.13 168.60 17098.61 88888.00 2017-08-28 17:37:15.000 240 33761.08 168.56 17098.60 37843.32 2017-08-28 17:37:16.000 240 33761.09 168.56 17098.55 88888.00 2017-08-28 17:37:17.000 240 33761.11 168.52 17098.54 88888.00 2017-08-28 17:37:18.000 240 33761.10 168.54 17098.55 88888.00 2017-08-28 17:37:19.000 240 33761.09 168.53 17098.50 88888.00 2017-08-28 17:37:20.000 240 33761.11 168.48 17098.52 37843.32 2017-08-28 17:37:21.000 240 33761.11 168.50 17098.55 88888.00 2017-08-28 17:37:22.000 240 33761.10 168.52 17098.56 88888.00 2017-08-28 17:37:23.000 240 33761.07 168.51 17098.57 88888.00 2017-08-28 17:37:24.000 240 33761.10 168.49 17098.58 88888.00 2017-08-28 17:37:25.000 240 33761.11 168.49 17098.52 37843.24 2017-08-28 17:37:26.000 240 33761.10 168.50 17098.46 88888.00 2017-08-28 17:37:27.000 240 33761.08 168.51 17098.46 88888.00 2017-08-28 17:37:28.000 240 33761.07 168.45 17098.47 88888.00 2017-08-28 17:37:29.000 240 33761.06 168.45 17098.48 88888.00 2017-08-28 17:37:30.000 240 33761.09 168.45 17098.52 37843.42 2017-08-28 17:37:31.000 240 33761.09 168.45 17098.50 88888.00 2017-08-28 17:37:32.000 240 33761.11 168.49 17098.44 88888.00 2017-08-28 17:37:33.000 240 33761.08 168.44 17098.51 88888.00 2017-08-28 17:37:34.000 240 33761.06 168.50 17098.48 88888.00 2017-08-28 17:37:35.000 240 33761.06 168.50 17098.49 37843.35 2017-08-28 17:37:36.000 240 33761.07 168.50 17098.50 88888.00 2017-08-28 17:37:37.000 240 33761.08 168.50 17098.51 88888.00 2017-08-28 17:37:38.000 240 33761.05 168.52 17098.52 88888.00 2017-08-28 17:37:39.000 240 33761.03 168.49 17098.52 88888.00 2017-08-28 17:37:40.000 240 33761.05 168.52 17098.55 37843.32 2017-08-28 17:37:41.000 240 33761.05 168.52 17098.53 88888.00 2017-08-28 17:37:42.000 240 33761.10 168.53 17098.57 88888.00 2017-08-28 17:37:43.000 240 33761.07 168.48 17098.54 88888.00 2017-08-28 17:37:44.000 240 33761.07 168.47 17098.51 88888.00 2017-08-28 17:37:45.000 240 33761.08 168.50 17098.53 37843.33 2017-08-28 17:37:46.000 240 33761.05 168.49 17098.55 88888.00 2017-08-28 17:37:47.000 240 33761.06 168.47 17098.55 88888.00 2017-08-28 17:37:48.000 240 33761.06 168.51 17098.55 88888.00 2017-08-28 17:37:49.000 240 33761.09 168.49 17098.53 88888.00 2017-08-28 17:37:50.000 240 33761.09 168.53 17098.58 37843.42 2017-08-28 17:37:51.000 240 33761.08 168.54 17098.57 88888.00 2017-08-28 17:37:52.000 240 33761.07 168.47 17098.53 88888.00 2017-08-28 17:37:53.000 240 33761.08 168.46 17098.56 88888.00 2017-08-28 17:37:54.000 240 33761.11 168.51 17098.59 88888.00 2017-08-28 17:37:55.000 240 33761.09 168.54 17098.60 37843.38 2017-08-28 17:37:56.000 240 33761.07 168.52 17098.55 88888.00 2017-08-28 17:37:57.000 240 33761.07 168.55 17098.59 88888.00 2017-08-28 17:37:58.000 240 33761.10 168.55 17098.60 88888.00 2017-08-28 17:37:59.000 240 33761.05 168.52 17098.58 88888.00 2017-08-28 17:38:00.000 240 33761.02 168.51 17098.60 37843.24 2017-08-28 17:38:01.000 240 33761.05 168.50 17098.58 88888.00 2017-08-28 17:38:02.000 240 33761.06 168.47 17098.59 88888.00 2017-08-28 17:38:03.000 240 33761.06 168.47 17098.62 88888.00 2017-08-28 17:38:04.000 240 33761.08 168.46 17098.59 88888.00 2017-08-28 17:38:05.000 240 33761.07 168.44 17098.56 37843.35 2017-08-28 17:38:06.000 240 33761.02 168.48 17098.58 88888.00 2017-08-28 17:38:07.000 240 33761.02 168.49 17098.58 88888.00 2017-08-28 17:38:08.000 240 33761.04 168.49 17098.64 88888.00 2017-08-28 17:38:09.000 240 33761.03 168.50 17098.61 88888.00 2017-08-28 17:38:10.000 240 33761.06 168.52 17098.63 37843.42 2017-08-28 17:38:11.000 240 33761.08 168.47 17098.60 88888.00 2017-08-28 17:38:12.000 240 33761.06 168.46 17098.60 88888.00 2017-08-28 17:38:13.000 240 33761.07 168.48 17098.63 88888.00 2017-08-28 17:38:14.000 240 33761.08 168.47 17098.56 88888.00 2017-08-28 17:38:15.000 240 33761.10 168.44 17098.55 37843.29 2017-08-28 17:38:16.000 240 33761.10 168.42 17098.53 88888.00 2017-08-28 17:38:17.000 240 33761.05 168.42 17098.58 88888.00 2017-08-28 17:38:18.000 240 33761.04 168.40 17098.55 88888.00 2017-08-28 17:38:19.000 240 33761.05 168.44 17098.56 88888.00 2017-08-28 17:38:20.000 240 33761.03 168.51 17098.63 37843.33 2017-08-28 17:38:21.000 240 33761.04 168.50 17098.65 88888.00 2017-08-28 17:38:22.000 240 33761.01 168.45 17098.63 88888.00 2017-08-28 17:38:23.000 240 33761.01 168.44 17098.58 88888.00 2017-08-28 17:38:24.000 240 33761.02 168.49 17098.62 88888.00 2017-08-28 17:38:25.000 240 33761.07 168.52 17098.58 37843.32 2017-08-28 17:38:26.000 240 33761.06 168.50 17098.54 88888.00 2017-08-28 17:38:27.000 240 33761.02 168.45 17098.57 88888.00 2017-08-28 17:38:28.000 240 33761.02 168.47 17098.59 88888.00 2017-08-28 17:38:29.000 240 33761.07 168.49 17098.60 88888.00 2017-08-28 17:38:30.000 240 33761.09 168.49 17098.58 37843.35 2017-08-28 17:38:31.000 240 33761.06 168.47 17098.59 88888.00 2017-08-28 17:38:32.000 240 33761.06 168.53 17098.61 88888.00 2017-08-28 17:38:33.000 240 33761.07 168.50 17098.60 88888.00 2017-08-28 17:38:34.000 240 33761.11 168.50 17098.63 88888.00 2017-08-28 17:38:35.000 240 33761.10 168.52 17098.68 37843.32 2017-08-28 17:38:36.000 240 33761.06 168.53 17098.68 88888.00 2017-08-28 17:38:37.000 240 33761.01 168.52 17098.64 88888.00 2017-08-28 17:38:38.000 240 33761.05 168.54 17098.60 88888.00 2017-08-28 17:38:39.000 240 33761.04 168.52 17098.63 88888.00 2017-08-28 17:38:40.000 240 33761.05 168.51 17098.64 37843.38 2017-08-28 17:38:41.000 240 33761.04 168.48 17098.61 88888.00 2017-08-28 17:38:42.000 240 33761.01 168.47 17098.58 88888.00 2017-08-28 17:38:43.000 240 33761.01 168.48 17098.57 88888.00 2017-08-28 17:38:44.000 240 33761.00 168.48 17098.60 88888.00 2017-08-28 17:38:45.000 240 33761.01 168.46 17098.59 37843.32 2017-08-28 17:38:46.000 240 33761.05 168.50 17098.60 88888.00 2017-08-28 17:38:47.000 240 33761.04 168.54 17098.59 88888.00 2017-08-28 17:38:48.000 240 33761.04 168.57 17098.60 88888.00 2017-08-28 17:38:49.000 240 33761.04 168.57 17098.56 88888.00 2017-08-28 17:38:50.000 240 33761.06 168.52 17098.54 37843.35 2017-08-28 17:38:51.000 240 33761.06 168.51 17098.54 88888.00 2017-08-28 17:38:52.000 240 33761.05 168.55 17098.55 88888.00 2017-08-28 17:38:53.000 240 33761.03 168.54 17098.55 88888.00 2017-08-28 17:38:54.000 240 33761.04 168.48 17098.58 88888.00 2017-08-28 17:38:55.000 240 33761.03 168.43 17098.56 37843.42 2017-08-28 17:38:56.000 240 33761.02 168.43 17098.56 88888.00 2017-08-28 17:38:57.000 240 33761.05 168.40 17098.57 88888.00 2017-08-28 17:38:58.000 240 33761.05 168.38 17098.55 88888.00 2017-08-28 17:38:59.000 240 33761.03 168.45 17098.56 88888.00 2017-08-28 17:39:00.000 240 33761.05 168.45 17098.55 37843.29 2017-08-28 17:39:01.000 240 33761.04 168.47 17098.53 88888.00 2017-08-28 17:39:02.000 240 33761.03 168.42 17098.53 88888.00 2017-08-28 17:39:03.000 240 33761.03 168.41 17098.56 88888.00 2017-08-28 17:39:04.000 240 33761.08 168.46 17098.58 88888.00 2017-08-28 17:39:05.000 240 33761.07 168.44 17098.56 37843.39 2017-08-28 17:39:06.000 240 33761.05 168.42 17098.55 88888.00 2017-08-28 17:39:07.000 240 33761.06 168.41 17098.54 88888.00 2017-08-28 17:39:08.000 240 33761.09 168.41 17098.54 88888.00 2017-08-28 17:39:09.000 240 33761.10 168.42 17098.51 88888.00 2017-08-28 17:39:10.000 240 33761.09 168.40 17098.52 37843.39 2017-08-28 17:39:11.000 240 33761.06 168.40 17098.50 88888.00 2017-08-28 17:39:12.000 240 33761.06 168.42 17098.52 88888.00 2017-08-28 17:39:13.000 240 33761.10 168.45 17098.54 88888.00 2017-08-28 17:39:14.000 240 33761.13 168.48 17098.55 88888.00 2017-08-28 17:39:15.000 240 33761.12 168.45 17098.55 37843.36 2017-08-28 17:39:16.000 240 33761.13 168.44 17098.50 88888.00 2017-08-28 17:39:17.000 240 33761.14 168.42 17098.49 88888.00 2017-08-28 17:39:18.000 240 33761.13 168.41 17098.45 88888.00 2017-08-28 17:39:19.000 240 33761.17 168.42 17098.49 88888.00 2017-08-28 17:39:20.000 240 33761.17 168.44 17098.47 37843.35 2017-08-28 17:39:21.000 240 33761.12 168.41 17098.50 88888.00 2017-08-28 17:39:22.000 240 33761.13 168.39 17098.50 88888.00 2017-08-28 17:39:23.000 240 33761.16 168.43 17098.50 88888.00 2017-08-28 17:39:24.000 240 33761.16 168.45 17098.48 88888.00 2017-08-28 17:39:25.000 240 33761.13 168.48 17098.49 37843.38 2017-08-28 17:39:26.000 240 33761.12 168.44 17098.50 88888.00 2017-08-28 17:39:27.000 240 33761.12 168.42 17098.48 88888.00 2017-08-28 17:39:28.000 240 33761.13 168.42 17098.48 88888.00 2017-08-28 17:39:29.000 240 33761.13 168.45 17098.48 88888.00 2017-08-28 17:39:30.000 240 33761.12 168.45 17098.48 37843.32 2017-08-28 17:39:31.000 240 33761.13 168.44 17098.47 88888.00 2017-08-28 17:39:32.000 240 33761.14 168.44 17098.47 88888.00 2017-08-28 17:39:33.000 240 33761.08 168.44 17098.49 88888.00 2017-08-28 17:39:34.000 240 33761.09 168.47 17098.48 88888.00 2017-08-28 17:39:35.000 240 33761.10 168.44 17098.48 37843.25 2017-08-28 17:39:36.000 240 33761.10 168.43 17098.49 88888.00 2017-08-28 17:39:37.000 240 33761.08 168.44 17098.48 88888.00 2017-08-28 17:39:38.000 240 33761.08 168.39 17098.45 88888.00 2017-08-28 17:39:39.000 240 33761.11 168.42 17098.46 88888.00 2017-08-28 17:39:40.000 240 33761.14 168.46 17098.48 37843.17 2017-08-28 17:39:41.000 240 33761.13 168.48 17098.51 88888.00 2017-08-28 17:39:42.000 240 33761.12 168.44 17098.54 88888.00 2017-08-28 17:39:43.000 240 33761.09 168.40 17098.51 88888.00 2017-08-28 17:39:44.000 240 33761.07 168.41 17098.50 88888.00 2017-08-28 17:39:45.000 240 33761.08 168.43 17098.47 37843.26 2017-08-28 17:39:46.000 240 33761.04 168.43 17098.46 88888.00 2017-08-28 17:39:47.000 240 33761.06 168.39 17098.45 88888.00 2017-08-28 17:39:48.000 240 33761.12 168.38 17098.47 88888.00 2017-08-28 17:39:49.000 240 33761.12 168.37 17098.46 88888.00 2017-08-28 17:39:50.000 240 33761.15 168.39 17098.47 37843.24 2017-08-28 17:39:51.000 240 33761.13 168.38 17098.48 88888.00 2017-08-28 17:39:52.000 240 33761.12 168.37 17098.52 88888.00 2017-08-28 17:39:53.000 240 33761.15 168.36 17098.51 88888.00 2017-08-28 17:39:54.000 240 33761.15 168.40 17098.51 88888.00 2017-08-28 17:39:55.000 240 33761.13 168.41 17098.52 37843.24 2017-08-28 17:39:56.000 240 33761.10 168.42 17098.54 88888.00 2017-08-28 17:39:57.000 240 33761.10 168.41 17098.51 88888.00 2017-08-28 17:39:58.000 240 33761.11 168.37 17098.44 88888.00 2017-08-28 17:39:59.000 240 33761.10 168.35 17098.45 88888.00 2017-08-28 17:40:00.000 240 33761.13 168.36 17098.48 37843.42 2017-08-28 17:40:01.000 240 33761.12 168.34 17098.45 88888.00 2017-08-28 17:40:02.000 240 33761.11 168.37 17098.47 88888.00 2017-08-28 17:40:03.000 240 33761.12 168.37 17098.47 88888.00 2017-08-28 17:40:04.000 240 33761.11 168.39 17098.47 88888.00 2017-08-28 17:40:05.000 240 33761.09 168.39 17098.52 37843.21 2017-08-28 17:40:06.000 240 33761.10 168.41 17098.53 88888.00 2017-08-28 17:40:07.000 240 33761.08 168.37 17098.48 88888.00 2017-08-28 17:40:08.000 240 33761.06 168.41 17098.51 88888.00 2017-08-28 17:40:09.000 240 33761.06 168.40 17098.54 88888.00 2017-08-28 17:40:10.000 240 33761.08 168.40 17098.50 37843.31 2017-08-28 17:40:11.000 240 33761.08 168.40 17098.47 88888.00 2017-08-28 17:40:12.000 240 33761.11 168.39 17098.48 88888.00 2017-08-28 17:40:13.000 240 33761.05 168.42 17098.48 88888.00 2017-08-28 17:40:14.000 240 33761.08 168.46 17098.50 88888.00 2017-08-28 17:40:15.000 240 33761.06 168.43 17098.47 37843.33 2017-08-28 17:40:16.000 240 33761.06 168.42 17098.46 88888.00 2017-08-28 17:40:17.000 240 33761.08 168.38 17098.47 88888.00 2017-08-28 17:40:18.000 240 33761.11 168.38 17098.51 88888.00 2017-08-28 17:40:19.000 240 33761.09 168.41 17098.52 88888.00 2017-08-28 17:40:20.000 240 33761.05 168.44 17098.53 37843.18 2017-08-28 17:40:21.000 240 33761.07 168.43 17098.54 88888.00 2017-08-28 17:40:22.000 240 33761.06 168.47 17098.49 88888.00 2017-08-28 17:40:23.000 240 33761.07 168.47 17098.49 88888.00 2017-08-28 17:40:24.000 240 33761.09 168.48 17098.52 88888.00 2017-08-28 17:40:25.000 240 33761.10 168.52 17098.49 37843.25 2017-08-28 17:40:26.000 240 33761.10 168.51 17098.46 88888.00 2017-08-28 17:40:27.000 240 33761.11 168.52 17098.45 88888.00 2017-08-28 17:40:28.000 240 33761.11 168.56 17098.43 88888.00 2017-08-28 17:40:29.000 240 33761.11 168.57 17098.45 88888.00 2017-08-28 17:40:30.000 240 33761.08 168.56 17098.45 37843.35 2017-08-28 17:40:31.000 240 33761.12 168.60 17098.46 88888.00 2017-08-28 17:40:32.000 240 33761.14 168.56 17098.46 88888.00 2017-08-28 17:40:33.000 240 33761.14 168.53 17098.43 88888.00 2017-08-28 17:40:34.000 240 33761.10 168.56 17098.39 88888.00 2017-08-28 17:40:35.000 240 33761.10 168.52 17098.38 37843.35 2017-08-28 17:40:36.000 240 33761.07 168.48 17098.45 88888.00 2017-08-28 17:40:37.000 240 33761.07 168.45 17098.48 88888.00 2017-08-28 17:40:38.000 240 33761.08 168.48 17098.46 88888.00 2017-08-28 17:40:39.000 240 33761.11 168.52 17098.43 88888.00 2017-08-28 17:40:40.000 240 33761.11 168.51 17098.40 37843.24 2017-08-28 17:40:41.000 240 33761.10 168.50 17098.39 88888.00 2017-08-28 17:40:42.000 240 33761.08 168.52 17098.44 88888.00 2017-08-28 17:40:43.000 240 33761.11 168.52 17098.42 88888.00 2017-08-28 17:40:44.000 240 33761.12 168.49 17098.41 88888.00 2017-08-28 17:40:45.000 240 33761.11 168.48 17098.40 37843.26 2017-08-28 17:40:46.000 240 33761.13 168.48 17098.41 88888.00 2017-08-28 17:40:47.000 240 33761.13 168.53 17098.42 88888.00 2017-08-28 17:40:48.000 240 33761.15 168.52 17098.44 88888.00 2017-08-28 17:40:49.000 240 33761.13 168.54 17098.42 88888.00 2017-08-28 17:40:50.000 240 33761.12 168.49 17098.44 37843.29 2017-08-28 17:40:51.000 240 33761.16 168.52 17098.42 88888.00 2017-08-28 17:40:52.000 240 33761.14 168.54 17098.39 88888.00 2017-08-28 17:40:53.000 240 33761.12 168.53 17098.42 88888.00 2017-08-28 17:40:54.000 240 33761.13 168.55 17098.45 88888.00 2017-08-28 17:40:55.000 240 33761.14 168.56 17098.43 37843.35 2017-08-28 17:40:56.000 240 33761.19 168.53 17098.39 88888.00 2017-08-28 17:40:57.000 240 33761.23 168.55 17098.41 88888.00 2017-08-28 17:40:58.000 240 33761.17 168.52 17098.41 88888.00 2017-08-28 17:40:59.000 240 33761.14 168.51 17098.41 88888.00 2017-08-28 17:41:00.000 240 33761.15 168.51 17098.43 37843.32 2017-08-28 17:41:01.000 240 33761.19 168.46 17098.41 88888.00 2017-08-28 17:41:02.000 240 33761.18 168.49 17098.37 88888.00 2017-08-28 17:41:03.000 240 33761.20 168.49 17098.37 88888.00 2017-08-28 17:41:04.000 240 33761.17 168.50 17098.32 88888.00 2017-08-28 17:41:05.000 240 33761.13 168.50 17098.38 37843.17 2017-08-28 17:41:06.000 240 33761.12 168.47 17098.39 88888.00 2017-08-28 17:41:07.000 240 33761.10 168.48 17098.38 88888.00 2017-08-28 17:41:08.000 240 33761.12 168.45 17098.43 88888.00 2017-08-28 17:41:09.000 240 33761.10 168.41 17098.44 88888.00 2017-08-28 17:41:10.000 240 33761.10 168.43 17098.41 37843.14 2017-08-28 17:41:11.000 240 33761.08 168.44 17098.38 88888.00 2017-08-28 17:41:12.000 240 33761.07 168.47 17098.40 88888.00 2017-08-28 17:41:13.000 240 33761.06 168.45 17098.45 88888.00 2017-08-28 17:41:14.000 240 33761.03 168.47 17098.41 88888.00 2017-08-28 17:41:15.000 240 33761.03 168.46 17098.40 37843.18 2017-08-28 17:41:16.000 240 33761.10 168.47 17098.41 88888.00 2017-08-28 17:41:17.000 240 33761.06 168.47 17098.41 88888.00 2017-08-28 17:41:18.000 240 33761.00 168.48 17098.38 88888.00 2017-08-28 17:41:19.000 240 33761.00 168.47 17098.40 88888.00 2017-08-28 17:41:20.000 240 33760.98 168.51 17098.41 37843.21 2017-08-28 17:41:21.000 240 33761.00 168.53 17098.37 88888.00 2017-08-28 17:41:22.000 240 33761.03 168.50 17098.40 88888.00 2017-08-28 17:41:23.000 240 33761.02 168.46 17098.37 88888.00 2017-08-28 17:41:24.000 240 33761.01 168.46 17098.32 88888.00 2017-08-28 17:41:25.000 240 33761.02 168.44 17098.28 37843.10 2017-08-28 17:41:26.000 240 33761.03 168.44 17098.32 88888.00 2017-08-28 17:41:27.000 240 33761.02 168.49 17098.33 88888.00 2017-08-28 17:41:28.000 240 33761.01 168.53 17098.37 88888.00 2017-08-28 17:41:29.000 240 33761.02 168.49 17098.39 88888.00 2017-08-28 17:41:30.000 240 33761.07 168.45 17098.40 37843.14 2017-08-28 17:41:31.000 240 33761.05 168.46 17098.36 88888.00 2017-08-28 17:41:32.000 240 33761.00 168.48 17098.37 88888.00 2017-08-28 17:41:33.000 240 33761.01 168.45 17098.40 88888.00 2017-08-28 17:41:34.000 240 33761.04 168.41 17098.37 88888.00 2017-08-28 17:41:35.000 240 33761.04 168.47 17098.32 37843.14 2017-08-28 17:41:36.000 240 33761.01 168.48 17098.32 88888.00 2017-08-28 17:41:37.000 240 33761.02 168.46 17098.30 88888.00 2017-08-28 17:41:38.000 240 33761.04 168.45 17098.33 88888.00 2017-08-28 17:41:39.000 240 33761.04 168.43 17098.37 88888.00 2017-08-28 17:41:40.000 240 33761.03 168.45 17098.33 37843.14 2017-08-28 17:41:41.000 240 33761.03 168.42 17098.31 88888.00 2017-08-28 17:41:42.000 240 33761.04 168.41 17098.34 88888.00 2017-08-28 17:41:43.000 240 33761.02 168.42 17098.36 88888.00 2017-08-28 17:41:44.000 240 33761.06 168.40 17098.34 88888.00 2017-08-28 17:41:45.000 240 33761.05 168.44 17098.38 37843.06 2017-08-28 17:41:46.000 240 33761.06 168.44 17098.39 88888.00 2017-08-28 17:41:47.000 240 33761.00 168.45 17098.41 88888.00 2017-08-28 17:41:48.000 240 33761.00 168.40 17098.37 88888.00 2017-08-28 17:41:49.000 240 33761.03 168.42 17098.36 88888.00 2017-08-28 17:41:50.000 240 33761.06 168.47 17098.35 37843.14 2017-08-28 17:41:51.000 240 33761.04 168.45 17098.37 88888.00 2017-08-28 17:41:52.000 240 33761.04 168.47 17098.35 88888.00 2017-08-28 17:41:53.000 240 33761.01 168.50 17098.39 88888.00 2017-08-28 17:41:54.000 240 33761.03 168.48 17098.38 88888.00 2017-08-28 17:41:55.000 240 33761.04 168.41 17098.40 37843.18 2017-08-28 17:41:56.000 240 33761.05 168.44 17098.37 88888.00 2017-08-28 17:41:57.000 240 33761.05 168.44 17098.33 88888.00 2017-08-28 17:41:58.000 240 33761.04 168.44 17098.31 88888.00 2017-08-28 17:41:59.000 240 33761.03 168.46 17098.32 88888.00 2017-08-28 17:42:00.000 240 33761.05 168.45 17098.30 37843.08 2017-08-28 17:42:01.000 240 33761.06 168.47 17098.30 88888.00 2017-08-28 17:42:02.000 240 33761.06 168.52 17098.27 88888.00 2017-08-28 17:42:03.000 240 33761.02 168.51 17098.26 88888.00 2017-08-28 17:42:04.000 240 33761.04 168.52 17098.28 88888.00 2017-08-28 17:42:05.000 240 33761.08 168.54 17098.24 37843.14 2017-08-28 17:42:06.000 240 33761.09 168.52 17098.25 88888.00 2017-08-28 17:42:07.000 240 33761.12 168.55 17098.24 88888.00 2017-08-28 17:42:08.000 240 33761.06 168.60 17098.23 88888.00 2017-08-28 17:42:09.000 240 33761.04 168.58 17098.26 88888.00 2017-08-28 17:42:10.000 240 33761.03 168.53 17098.25 37843.04 2017-08-28 17:42:11.000 240 33761.07 168.51 17098.21 88888.00 2017-08-28 17:42:12.000 240 33761.09 168.54 17098.27 88888.00 2017-08-28 17:42:13.000 240 33761.06 168.56 17098.25 88888.00 2017-08-28 17:42:14.000 240 33761.04 168.51 17098.29 88888.00 2017-08-28 17:42:15.000 240 33761.06 168.51 17098.28 37843.24 2017-08-28 17:42:16.000 240 33761.05 168.55 17098.26 88888.00 2017-08-28 17:42:17.000 240 33761.08 168.54 17098.25 88888.00 2017-08-28 17:42:18.000 240 33761.09 168.55 17098.26 88888.00 2017-08-28 17:42:19.000 240 33761.07 168.52 17098.25 88888.00 2017-08-28 17:42:20.000 240 33761.09 168.50 17098.25 37843.07 2017-08-28 17:42:21.000 240 33761.04 168.53 17098.23 88888.00 2017-08-28 17:42:22.000 240 33761.05 168.52 17098.25 88888.00 2017-08-28 17:42:23.000 240 33761.03 168.56 17098.27 88888.00 2017-08-28 17:42:24.000 240 33761.01 168.58 17098.28 88888.00 2017-08-28 17:42:25.000 240 33761.04 168.57 17098.32 37843.17 2017-08-28 17:42:26.000 240 33761.04 168.52 17098.31 88888.00 2017-08-28 17:42:27.000 240 33761.02 168.50 17098.26 88888.00 2017-08-28 17:42:28.000 240 33761.07 168.49 17098.29 88888.00 2017-08-28 17:42:29.000 240 33761.06 168.47 17098.27 88888.00 2017-08-28 17:42:30.000 240 33761.02 168.48 17098.25 37843.12 2017-08-28 17:42:31.000 240 33761.02 168.49 17098.25 88888.00 2017-08-28 17:42:32.000 240 33761.06 168.53 17098.27 88888.00 2017-08-28 17:42:33.000 240 33761.05 168.53 17098.23 88888.00 2017-08-28 17:42:34.000 240 33761.04 168.51 17098.26 88888.00 2017-08-28 17:42:35.000 240 33761.07 168.51 17098.24 37843.19 2017-08-28 17:42:36.000 240 33761.06 168.43 17098.23 88888.00 2017-08-28 17:42:37.000 240 33761.07 168.48 17098.27 88888.00 2017-08-28 17:42:38.000 240 33761.04 168.53 17098.27 88888.00 2017-08-28 17:42:39.000 240 33760.99 168.51 17098.26 88888.00 2017-08-28 17:42:40.000 240 33761.01 168.49 17098.27 37843.22 2017-08-28 17:42:41.000 240 33761.05 168.47 17098.28 88888.00 2017-08-28 17:42:42.000 240 33761.04 168.49 17098.27 88888.00 2017-08-28 17:42:43.000 240 33761.05 168.49 17098.29 88888.00 2017-08-28 17:42:44.000 240 33761.04 168.50 17098.23 88888.00 2017-08-28 17:42:45.000 240 33761.03 168.51 17098.24 37843.12 2017-08-28 17:42:46.000 240 33761.03 168.50 17098.23 88888.00 2017-08-28 17:42:47.000 240 33761.01 168.44 17098.25 88888.00 2017-08-28 17:42:48.000 240 33760.99 168.47 17098.25 88888.00 2017-08-28 17:42:49.000 240 33760.99 168.47 17098.25 88888.00 2017-08-28 17:42:50.000 240 33761.05 168.48 17098.19 37843.17 2017-08-28 17:42:51.000 240 33761.05 168.51 17098.21 88888.00 2017-08-28 17:42:52.000 240 33761.02 168.54 17098.23 88888.00 2017-08-28 17:42:53.000 240 33760.98 168.52 17098.24 88888.00 2017-08-28 17:42:54.000 240 33761.00 168.53 17098.20 88888.00 2017-08-28 17:42:55.000 240 33760.99 168.49 17098.21 37843.07 2017-08-28 17:42:56.000 240 33761.00 168.51 17098.20 88888.00 2017-08-28 17:42:57.000 240 33761.05 168.51 17098.17 88888.00 2017-08-28 17:42:58.000 240 33761.02 168.49 17098.18 88888.00 2017-08-28 17:42:59.000 240 33761.01 168.50 17098.19 88888.00 2017-08-28 17:43:00.000 240 33761.02 168.49 17098.19 37842.99 2017-08-28 17:43:01.000 240 33761.01 168.49 17098.18 88888.00 2017-08-28 17:43:02.000 240 33761.02 168.51 17098.17 88888.00 2017-08-28 17:43:03.000 240 33761.04 168.53 17098.22 88888.00 2017-08-28 17:43:04.000 240 33761.00 168.53 17098.28 88888.00 2017-08-28 17:43:05.000 240 33760.96 168.53 17098.26 37843.10 2017-08-28 17:43:06.000 240 33761.00 168.56 17098.27 88888.00 2017-08-28 17:43:07.000 240 33761.00 168.58 17098.27 88888.00 2017-08-28 17:43:08.000 240 33761.03 168.58 17098.28 88888.00 2017-08-28 17:43:09.000 240 33761.01 168.59 17098.23 88888.00 2017-08-28 17:43:10.000 240 33761.03 168.58 17098.23 37843.14 2017-08-28 17:43:11.000 240 33761.05 168.56 17098.25 88888.00 2017-08-28 17:43:12.000 240 33761.05 168.55 17098.25 88888.00 2017-08-28 17:43:13.000 240 33761.01 168.53 17098.22 88888.00 2017-08-28 17:43:14.000 240 33761.02 168.53 17098.21 88888.00 2017-08-28 17:43:15.000 240 33761.03 168.51 17098.20 37843.12 2017-08-28 17:43:16.000 240 33761.01 168.53 17098.23 88888.00 2017-08-28 17:43:17.000 240 33760.96 168.54 17098.21 88888.00 2017-08-28 17:43:18.000 240 33760.99 168.53 17098.20 88888.00 2017-08-28 17:43:19.000 240 33761.01 168.53 17098.16 88888.00 2017-08-28 17:43:20.000 240 33761.01 168.55 17098.19 37843.08 2017-08-28 17:43:21.000 240 33761.03 168.52 17098.20 88888.00 2017-08-28 17:43:22.000 240 33761.03 168.56 17098.24 88888.00 2017-08-28 17:43:23.000 240 33761.02 168.55 17098.23 88888.00 2017-08-28 17:43:24.000 240 33761.01 168.56 17098.23 88888.00 2017-08-28 17:43:25.000 240 33761.03 168.58 17098.24 37843.10 2017-08-28 17:43:26.000 240 33761.03 168.58 17098.20 88888.00 2017-08-28 17:43:27.000 240 33761.02 168.55 17098.17 88888.00 2017-08-28 17:43:28.000 240 33761.06 168.55 17098.15 88888.00 2017-08-28 17:43:29.000 240 33761.06 168.54 17098.12 88888.00 2017-08-28 17:43:30.000 240 33761.06 168.54 17098.13 37843.14 2017-08-28 17:43:31.000 240 33761.05 168.53 17098.18 88888.00 2017-08-28 17:43:32.000 240 33761.09 168.53 17098.19 88888.00 2017-08-28 17:43:33.000 240 33761.04 168.52 17098.13 88888.00 2017-08-28 17:43:34.000 240 33761.02 168.51 17098.11 88888.00 2017-08-28 17:43:35.000 240 33761.03 168.55 17098.10 37843.07 2017-08-28 17:43:36.000 240 33761.04 168.57 17098.11 88888.00 2017-08-28 17:43:37.000 240 33761.05 168.58 17098.17 88888.00 2017-08-28 17:43:38.000 240 33761.04 168.62 17098.18 88888.00 2017-08-28 17:43:39.000 240 33761.00 168.58 17098.16 88888.00 2017-08-28 17:43:40.000 240 33761.02 168.55 17098.16 37843.03 2017-08-28 17:43:41.000 240 33761.03 168.51 17098.14 88888.00 2017-08-28 17:43:42.000 240 33761.04 168.51 17098.15 88888.00 2017-08-28 17:43:43.000 240 33761.06 168.55 17098.18 88888.00 2017-08-28 17:43:44.000 240 33761.04 168.56 17098.19 88888.00 2017-08-28 17:43:45.000 240 33760.99 168.56 17098.24 37843.04 2017-08-28 17:43:46.000 240 33761.01 168.57 17098.25 88888.00 2017-08-28 17:43:47.000 240 33761.03 168.57 17098.22 88888.00 2017-08-28 17:43:48.000 240 33761.01 168.58 17098.24 88888.00 2017-08-28 17:43:49.000 240 33760.97 168.59 17098.26 88888.00 2017-08-28 17:43:50.000 240 33760.95 168.54 17098.26 37843.06 2017-08-28 17:43:51.000 240 33761.01 168.57 17098.23 88888.00 2017-08-28 17:43:52.000 240 33761.00 168.56 17098.25 88888.00 2017-08-28 17:43:53.000 240 33760.96 168.51 17098.26 88888.00 2017-08-28 17:43:54.000 240 33760.99 168.52 17098.25 88888.00 2017-08-28 17:43:55.000 240 33761.03 168.55 17098.23 37843.12 2017-08-28 17:43:56.000 240 33761.02 168.54 17098.28 88888.00 2017-08-28 17:43:57.000 240 33761.03 168.53 17098.22 88888.00 2017-08-28 17:43:58.000 240 33761.03 168.56 17098.20 88888.00 2017-08-28 17:43:59.000 240 33761.04 168.58 17098.22 88888.00 2017-08-28 17:44:00.000 240 33761.04 168.57 17098.24 37843.04 2017-08-28 17:44:01.000 240 33761.04 168.55 17098.24 88888.00 2017-08-28 17:44:02.000 240 33761.04 168.59 17098.22 88888.00 2017-08-28 17:44:03.000 240 33761.03 168.62 17098.20 88888.00 2017-08-28 17:44:04.000 240 33761.06 168.64 17098.19 88888.00 2017-08-28 17:44:05.000 240 33761.05 168.61 17098.21 37843.07 2017-08-28 17:44:06.000 240 33761.05 168.62 17098.26 88888.00 2017-08-28 17:44:07.000 240 33761.07 168.62 17098.26 88888.00 2017-08-28 17:44:08.000 240 33761.00 168.66 17098.23 88888.00 2017-08-28 17:44:09.000 240 33760.99 168.64 17098.16 88888.00 2017-08-28 17:44:10.000 240 33761.04 168.65 17098.17 37843.03 2017-08-28 17:44:11.000 240 33761.04 168.65 17098.17 88888.00 2017-08-28 17:44:12.000 240 33761.03 168.66 17098.21 88888.00 2017-08-28 17:44:13.000 240 33761.02 168.65 17098.24 88888.00 2017-08-28 17:44:14.000 240 33760.98 168.63 17098.22 88888.00 2017-08-28 17:44:15.000 240 33761.01 168.63 17098.25 37843.08 2017-08-28 17:44:16.000 240 33761.02 168.66 17098.26 88888.00 2017-08-28 17:44:17.000 240 33761.02 168.67 17098.24 88888.00 2017-08-28 17:44:18.000 240 33760.99 168.70 17098.26 88888.00 2017-08-28 17:44:19.000 240 33760.95 168.71 17098.21 88888.00 2017-08-28 17:44:20.000 240 33760.95 168.68 17098.21 37843.01 2017-08-28 17:44:21.000 240 33760.96 168.66 17098.22 88888.00 2017-08-28 17:44:22.000 240 33760.98 168.64 17098.29 88888.00 2017-08-28 17:44:23.000 240 33761.00 168.63 17098.29 88888.00 2017-08-28 17:44:24.000 240 33761.00 168.66 17098.31 88888.00 2017-08-28 17:44:25.000 240 33760.98 168.67 17098.31 37843.10 2017-08-28 17:44:26.000 240 33760.99 168.67 17098.26 88888.00 2017-08-28 17:44:27.000 240 33760.96 168.66 17098.20 88888.00 2017-08-28 17:44:28.000 240 33761.00 168.66 17098.22 88888.00 2017-08-28 17:44:29.000 240 33760.97 168.63 17098.20 88888.00 2017-08-28 17:44:30.000 240 33760.95 168.62 17098.19 37843.07 2017-08-28 17:44:31.000 240 33760.99 168.61 17098.18 88888.00 2017-08-28 17:44:32.000 240 33761.00 168.63 17098.21 88888.00 2017-08-28 17:44:33.000 240 33760.99 168.60 17098.22 88888.00 2017-08-28 17:44:34.000 240 33761.02 168.61 17098.20 88888.00 2017-08-28 17:44:35.000 240 33761.03 168.63 17098.18 37842.96 2017-08-28 17:44:36.000 240 33761.02 168.63 17098.23 88888.00 2017-08-28 17:44:37.000 240 33761.03 168.62 17098.19 88888.00 2017-08-28 17:44:38.000 240 33761.03 168.67 17098.16 88888.00 2017-08-28 17:44:39.000 240 33761.06 168.69 17098.16 88888.00 2017-08-28 17:44:40.000 240 33761.07 168.68 17098.15 37843.12 2017-08-28 17:44:41.000 240 33761.06 168.70 17098.17 88888.00 2017-08-28 17:44:42.000 240 33761.04 168.72 17098.17 88888.00 2017-08-28 17:44:43.000 240 33761.01 168.69 17098.17 88888.00 2017-08-28 17:44:44.000 240 33761.04 168.71 17098.18 88888.00 2017-08-28 17:44:45.000 240 33761.06 168.70 17098.18 37843.07 2017-08-28 17:44:46.000 240 33761.04 168.70 17098.22 88888.00 2017-08-28 17:44:47.000 240 33761.02 168.68 17098.21 88888.00 2017-08-28 17:44:48.000 240 33761.03 168.70 17098.22 88888.00 2017-08-28 17:44:49.000 240 33761.02 168.68 17098.22 88888.00 2017-08-28 17:44:50.000 240 33761.01 168.65 17098.22 37843.10 2017-08-28 17:44:51.000 240 33760.99 168.68 17098.17 88888.00 2017-08-28 17:44:52.000 240 33760.99 168.69 17098.21 88888.00 2017-08-28 17:44:53.000 240 33760.98 168.71 17098.23 88888.00 2017-08-28 17:44:54.000 240 33760.94 168.71 17098.21 88888.00 2017-08-28 17:44:55.000 240 33761.01 168.67 17098.17 37843.04 2017-08-28 17:44:56.000 240 33761.06 168.69 17098.21 88888.00 2017-08-28 17:44:57.000 240 33761.04 168.70 17098.16 88888.00 2017-08-28 17:44:58.000 240 33761.04 168.71 17098.14 88888.00 2017-08-28 17:44:59.000 240 33761.01 168.69 17098.18 88888.00 2017-08-28 17:45:00.000 240 33761.04 168.69 17098.17 37842.92 2017-08-28 17:45:01.000 240 33761.05 168.70 17098.10 88888.00 2017-08-28 17:45:02.000 240 33761.04 168.68 17098.13 88888.00 2017-08-28 17:45:03.000 240 33761.01 168.68 17098.15 88888.00 2017-08-28 17:45:04.000 240 33761.00 168.65 17098.17 88888.00 2017-08-28 17:45:05.000 240 33760.97 168.66 17098.22 37843.10 2017-08-28 17:45:06.000 240 33760.98 168.68 17098.21 88888.00 2017-08-28 17:45:07.000 240 33760.95 168.70 17098.21 88888.00 2017-08-28 17:45:08.000 240 33760.97 168.71 17098.23 88888.00 2017-08-28 17:45:09.000 240 33760.98 168.69 17098.21 88888.00 2017-08-28 17:45:10.000 240 33761.00 168.68 17098.20 37843.06 2017-08-28 17:45:11.000 240 33761.01 168.65 17098.17 88888.00 2017-08-28 17:45:12.000 240 33761.01 168.67 17098.16 88888.00 2017-08-28 17:45:13.000 240 33761.01 168.67 17098.18 88888.00 2017-08-28 17:45:14.000 240 33761.02 168.66 17098.14 88888.00 2017-08-28 17:45:15.000 240 33761.07 168.66 17098.16 37843.10 2017-08-28 17:45:16.000 240 33761.09 168.63 17098.17 88888.00 2017-08-28 17:45:17.000 240 33761.06 168.64 17098.16 88888.00 2017-08-28 17:45:18.000 240 33761.02 168.69 17098.20 88888.00 2017-08-28 17:45:19.000 240 33760.99 168.71 17098.18 88888.00 2017-08-28 17:45:20.000 240 33761.01 168.74 17098.19 37843.03 2017-08-28 17:45:21.000 240 33761.06 168.74 17098.18 88888.00 2017-08-28 17:45:22.000 240 33761.08 168.73 17098.19 88888.00 2017-08-28 17:45:23.000 240 33761.08 168.73 17098.23 88888.00 2017-08-28 17:45:24.000 240 33761.09 168.70 17098.21 88888.00 2017-08-28 17:45:25.000 240 33761.12 168.71 17098.19 37842.99 2017-08-28 17:45:26.000 240 33761.11 168.71 17098.13 88888.00 2017-08-28 17:45:27.000 240 33761.09 168.71 17098.16 88888.00 2017-08-28 17:45:28.000 240 33761.10 168.66 17098.14 88888.00 2017-08-28 17:45:29.000 240 33761.09 168.68 17098.14 88888.00 2017-08-28 17:45:30.000 240 33761.09 168.71 17098.13 37843.12 2017-08-28 17:45:31.000 240 33761.07 168.68 17098.14 88888.00 2017-08-28 17:45:32.000 240 33761.07 168.63 17098.16 88888.00 2017-08-28 17:45:33.000 240 33761.10 168.65 17098.15 88888.00 2017-08-28 17:45:34.000 240 33761.13 168.68 17098.13 88888.00 2017-08-28 17:45:35.000 240 33761.15 168.72 17098.13 37843.24 2017-08-28 17:45:36.000 240 33761.16 168.73 17098.14 88888.00 2017-08-28 17:45:37.000 240 33761.17 168.67 17098.12 88888.00 2017-08-28 17:45:38.000 240 33761.19 168.64 17098.13 88888.00 2017-08-28 17:45:39.000 240 33761.19 168.67 17098.11 88888.00 2017-08-28 17:45:40.000 240 33761.20 168.68 17098.16 37843.10 2017-08-28 17:45:41.000 240 33761.21 168.67 17098.15 88888.00 2017-08-28 17:45:42.000 240 33761.20 168.68 17098.19 88888.00 2017-08-28 17:45:43.000 240 33761.18 168.67 17098.14 88888.00 2017-08-28 17:45:44.000 240 33761.17 168.67 17098.16 88888.00 2017-08-28 17:45:45.000 240 33761.20 168.69 17098.16 37843.18 2017-08-28 17:45:46.000 240 33761.20 168.69 17098.13 88888.00 2017-08-28 17:45:47.000 240 33761.19 168.71 17098.12 88888.00 2017-08-28 17:45:48.000 240 33761.22 168.71 17098.13 88888.00 2017-08-28 17:45:49.000 240 33761.27 168.74 17098.11 88888.00 2017-08-28 17:45:50.000 240 33761.26 168.77 17098.14 37843.14 2017-08-28 17:45:51.000 240 33761.25 168.76 17098.18 88888.00 2017-08-28 17:45:52.000 240 33761.25 168.72 17098.16 88888.00 2017-08-28 17:45:53.000 240 33761.24 168.71 17098.18 88888.00 2017-08-28 17:45:54.000 240 33761.22 168.73 17098.20 88888.00 2017-08-28 17:45:55.000 240 33761.22 168.70 17098.16 37843.24 2017-08-28 17:45:56.000 240 33761.24 168.74 17098.16 88888.00 2017-08-28 17:45:57.000 240 33761.21 168.72 17098.18 88888.00 2017-08-28 17:45:58.000 240 33761.23 168.71 17098.15 88888.00 2017-08-28 17:45:59.000 240 33761.25 168.72 17098.12 88888.00 2017-08-28 17:46:00.000 240 33761.24 168.69 17098.14 37843.10 2017-08-28 17:46:01.000 240 33761.25 168.65 17098.10 88888.00 2017-08-28 17:46:02.000 240 33761.24 168.67 17098.15 88888.00 2017-08-28 17:46:03.000 240 33761.24 168.67 17098.17 88888.00 2017-08-28 17:46:04.000 240 33761.25 168.67 17098.14 88888.00 2017-08-28 17:46:05.000 240 33761.24 168.68 17098.14 37843.15 2017-08-28 17:46:06.000 240 33761.22 168.69 17098.15 88888.00 2017-08-28 17:46:07.000 240 33761.23 168.72 17098.18 88888.00 2017-08-28 17:46:08.000 240 33761.24 168.69 17098.13 88888.00 2017-08-28 17:46:09.000 240 33761.27 168.71 17098.09 88888.00 2017-08-28 17:46:10.000 240 33761.26 168.71 17098.12 37843.18 2017-08-28 17:46:11.000 240 33761.23 168.70 17098.10 88888.00 2017-08-28 17:46:12.000 240 33761.25 168.73 17098.12 88888.00 2017-08-28 17:46:13.000 240 33761.26 168.74 17098.11 88888.00 2017-08-28 17:46:14.000 240 33761.25 168.76 17098.13 88888.00 2017-08-28 17:46:15.000 240 33761.24 168.71 17098.12 37843.26 2017-08-28 17:46:16.000 240 33761.25 168.67 17098.14 88888.00 2017-08-28 17:46:17.000 240 33761.23 168.67 17098.12 88888.00 2017-08-28 17:46:18.000 240 33761.24 168.64 17098.11 88888.00 2017-08-28 17:46:19.000 240 33761.24 168.65 17098.06 88888.00 2017-08-28 17:46:20.000 240 33761.30 168.65 17098.04 37843.14 2017-08-28 17:46:21.000 240 33761.27 168.63 17098.09 88888.00 2017-08-28 17:46:22.000 240 33761.24 168.67 17098.08 88888.00 2017-08-28 17:46:23.000 240 33761.24 168.70 17098.07 88888.00 2017-08-28 17:46:24.000 240 33761.28 168.71 17098.07 88888.00 2017-08-28 17:46:25.000 240 33761.26 168.68 17098.07 37843.28 2017-08-28 17:46:26.000 240 33761.25 168.64 17098.09 88888.00 2017-08-28 17:46:27.000 240 33761.24 168.65 17098.06 88888.00 2017-08-28 17:46:28.000 240 33761.24 168.65 17098.06 88888.00 2017-08-28 17:46:29.000 240 33761.23 168.64 17098.08 88888.00 2017-08-28 17:46:30.000 240 33761.26 168.60 17098.08 37843.24 2017-08-28 17:46:31.000 240 33761.27 168.59 17098.07 88888.00 2017-08-28 17:46:32.000 240 33761.27 168.63 17098.09 88888.00 2017-08-28 17:46:33.000 240 33761.23 168.63 17098.07 88888.00 2017-08-28 17:46:34.000 240 33761.26 168.64 17098.05 88888.00 2017-08-28 17:46:35.000 240 33761.22 168.64 17098.04 37843.15 2017-08-28 17:46:36.000 240 33761.24 168.67 17098.10 88888.00 2017-08-28 17:46:37.000 240 33761.22 168.69 17098.02 88888.00 2017-08-28 17:46:38.000 240 33761.21 168.72 17097.98 88888.00 2017-08-28 17:46:39.000 240 33761.26 168.64 17097.98 88888.00 2017-08-28 17:46:40.000 240 33761.27 168.62 17098.02 37843.28 2017-08-28 17:46:41.000 240 33761.27 168.62 17098.03 88888.00 2017-08-28 17:46:42.000 240 33761.28 168.62 17098.02 88888.00 2017-08-28 17:46:43.000 240 33761.26 168.62 17098.00 88888.00 2017-08-28 17:46:44.000 240 33761.25 168.63 17098.04 88888.00 2017-08-28 17:46:45.000 240 33761.24 168.69 17098.05 37843.14 2017-08-28 17:46:46.000 240 33761.25 168.68 17098.00 88888.00 2017-08-28 17:46:47.000 240 33761.21 168.64 17098.02 88888.00 2017-08-28 17:46:48.000 240 33761.21 168.65 17098.05 88888.00 2017-08-28 17:46:49.000 240 33761.17 168.69 17098.05 88888.00 2017-08-28 17:46:50.000 240 33761.17 168.71 17098.04 37843.21 2017-08-28 17:46:51.000 240 33761.16 168.68 17098.04 88888.00 2017-08-28 17:46:52.000 240 33761.14 168.64 17098.05 88888.00 2017-08-28 17:46:53.000 240 33761.14 168.65 17098.09 88888.00 2017-08-28 17:46:54.000 240 33761.15 168.65 17098.07 88888.00 2017-08-28 17:46:55.000 240 33761.16 168.66 17098.05 37843.21 2017-08-28 17:46:56.000 240 33761.18 168.67 17098.02 88888.00 2017-08-28 17:46:57.000 240 33761.15 168.65 17098.02 88888.00 2017-08-28 17:46:58.000 240 33761.17 168.64 17098.04 88888.00 2017-08-28 17:46:59.000 240 33761.19 168.62 17098.05 88888.00 2017-08-28 17:47:00.000 240 33761.17 168.63 17098.04 37843.14 2017-08-28 17:47:01.000 240 33761.16 168.62 17098.06 88888.00 2017-08-28 17:47:02.000 240 33761.16 168.61 17098.05 88888.00 2017-08-28 17:47:03.000 240 33761.14 168.64 17098.05 88888.00 2017-08-28 17:47:04.000 240 33761.13 168.64 17098.08 88888.00 2017-08-28 17:47:05.000 240 33761.15 168.68 17098.08 37843.21 2017-08-28 17:47:06.000 240 33761.18 168.66 17098.05 88888.00 2017-08-28 17:47:07.000 240 33761.14 168.65 17098.04 88888.00 2017-08-28 17:47:08.000 240 33761.16 168.65 17098.06 88888.00 2017-08-28 17:47:09.000 240 33761.17 168.66 17098.03 88888.00 2017-08-28 17:47:10.000 240 33761.14 168.67 17098.03 37843.03 2017-08-28 17:47:11.000 240 33761.15 168.64 17098.05 88888.00 2017-08-28 17:47:12.000 240 33761.13 168.67 17098.02 88888.00 2017-08-28 17:47:13.000 240 33761.09 168.64 17098.03 88888.00 2017-08-28 17:47:14.000 240 33761.08 168.59 17098.03 88888.00 2017-08-28 17:47:15.000 240 33761.09 168.60 17097.97 37843.19 2017-08-28 17:47:16.000 240 33761.14 168.65 17097.99 88888.00 2017-08-28 17:47:17.000 240 33761.13 168.62 17097.98 88888.00 2017-08-28 17:47:18.000 240 33761.14 168.58 17097.99 88888.00 2017-08-28 17:47:19.000 240 33761.12 168.59 17098.01 88888.00 2017-08-28 17:47:20.000 240 33761.13 168.60 17098.00 37843.04 2017-08-28 17:47:21.000 240 33761.10 168.57 17097.95 88888.00 2017-08-28 17:47:22.000 240 33761.12 168.55 17097.90 88888.00 2017-08-28 17:47:23.000 240 33761.11 168.54 17097.90 88888.00 2017-08-28 17:47:24.000 240 33761.10 168.59 17097.91 88888.00 2017-08-28 17:47:25.000 240 33761.13 168.58 17097.94 37843.19 2017-08-28 17:47:26.000 240 33761.15 168.58 17097.95 88888.00 2017-08-28 17:47:27.000 240 33761.15 168.56 17097.94 88888.00 2017-08-28 17:47:28.000 240 33761.14 168.59 17097.97 88888.00 2017-08-28 17:47:29.000 240 33761.15 168.60 17098.01 88888.00 2017-08-28 17:47:30.000 240 33761.20 168.58 17097.99 37843.17 2017-08-28 17:47:31.000 240 33761.20 168.53 17097.96 88888.00 2017-08-28 17:47:32.000 240 33761.20 168.55 17097.97 88888.00 2017-08-28 17:47:33.000 240 33761.16 168.53 17097.98 88888.00 2017-08-28 17:47:34.000 240 33761.18 168.56 17098.00 88888.00 2017-08-28 17:47:35.000 240 33761.17 168.55 17098.00 37843.14 2017-08-28 17:47:36.000 240 33761.15 168.54 17097.96 88888.00 2017-08-28 17:47:37.000 240 33761.16 168.52 17098.00 88888.00 2017-08-28 17:47:38.000 240 33761.13 168.53 17097.98 88888.00 2017-08-28 17:47:39.000 240 33761.13 168.57 17097.97 88888.00 2017-08-28 17:47:40.000 240 33761.14 168.60 17098.01 37843.19 2017-08-28 17:47:41.000 240 33761.15 168.61 17098.05 88888.00 2017-08-28 17:47:42.000 240 33761.12 168.63 17098.06 88888.00 2017-08-28 17:47:43.000 240 33761.11 168.62 17098.04 88888.00 2017-08-28 17:47:44.000 240 33761.10 168.60 17098.00 88888.00 2017-08-28 17:47:45.000 240 33761.08 168.58 17098.00 37843.14 2017-08-28 17:47:46.000 240 33761.07 168.58 17098.03 88888.00 2017-08-28 17:47:47.000 240 33761.05 168.58 17098.05 88888.00 2017-08-28 17:47:48.000 240 33761.07 168.60 17098.05 88888.00 2017-08-28 17:47:49.000 240 33761.14 168.63 17098.09 88888.00 2017-08-28 17:47:50.000 240 33761.16 168.63 17098.15 37843.19 2017-08-28 17:47:51.000 240 33761.14 168.61 17098.09 88888.00 2017-08-28 17:47:52.000 240 33761.11 168.59 17098.06 88888.00 2017-08-28 17:47:53.000 240 33761.10 168.56 17098.03 88888.00 2017-08-28 17:47:54.000 240 33761.08 168.55 17098.02 88888.00 2017-08-28 17:47:55.000 240 33761.09 168.56 17098.00 37843.18 2017-08-28 17:47:56.000 240 33761.11 168.57 17097.99 88888.00 2017-08-28 17:47:57.000 240 33761.15 168.56 17098.00 88888.00 2017-08-28 17:47:58.000 240 33761.10 168.55 17098.01 88888.00 2017-08-28 17:47:59.000 240 33761.08 168.54 17097.99 88888.00 2017-08-28 17:48:00.000 240 33761.12 168.53 17097.97 37843.08 2017-08-28 17:48:01.000 240 33761.12 168.55 17097.98 88888.00 2017-08-28 17:48:02.000 240 33761.10 168.53 17097.96 88888.00 2017-08-28 17:48:03.000 240 33761.13 168.53 17097.97 88888.00 2017-08-28 17:48:04.000 240 33761.15 168.50 17098.03 88888.00 2017-08-28 17:48:05.000 240 33761.12 168.52 17098.01 37843.07 2017-08-28 17:48:06.000 240 33761.09 168.57 17098.01 88888.00 2017-08-28 17:48:07.000 240 33761.11 168.60 17097.99 88888.00 2017-08-28 17:48:08.000 240 33761.11 168.62 17097.99 88888.00 2017-08-28 17:48:09.000 240 33761.13 168.60 17097.98 88888.00 2017-08-28 17:48:10.000 240 33761.10 168.58 17098.01 37843.21 2017-08-28 17:48:11.000 240 33761.09 168.59 17098.06 88888.00 2017-08-28 17:48:12.000 240 33761.12 168.60 17098.02 88888.00 2017-08-28 17:48:13.000 240 33761.16 168.58 17098.00 88888.00 2017-08-28 17:48:14.000 240 33761.14 168.60 17098.01 88888.00 2017-08-28 17:48:15.000 240 33761.16 168.58 17098.00 37843.24 2017-08-28 17:48:16.000 240 33761.18 168.61 17098.01 88888.00 2017-08-28 17:48:17.000 240 33761.17 168.61 17097.98 88888.00 2017-08-28 17:48:18.000 240 33761.11 168.60 17097.96 88888.00 2017-08-28 17:48:19.000 240 33761.12 168.57 17097.98 88888.00 2017-08-28 17:48:20.000 240 33761.15 168.59 17097.99 37843.21 2017-08-28 17:48:21.000 240 33761.17 168.60 17097.99 88888.00 2017-08-28 17:48:22.000 240 33761.18 168.58 17097.99 88888.00 2017-08-28 17:48:23.000 240 33761.16 168.56 17097.96 88888.00 2017-08-28 17:48:24.000 240 33761.15 168.58 17097.96 88888.00 2017-08-28 17:48:25.000 240 33761.14 168.59 17097.97 37843.06 2017-08-28 17:48:26.000 240 33761.14 168.56 17097.96 88888.00 2017-08-28 17:48:27.000 240 33761.14 168.56 17097.94 88888.00 2017-08-28 17:48:28.000 240 33761.13 168.55 17097.93 88888.00 2017-08-28 17:48:29.000 240 33761.16 168.55 17097.92 88888.00 2017-08-28 17:48:30.000 240 33761.16 168.53 17098.00 37843.19 2017-08-28 17:48:31.000 240 33761.15 168.57 17098.03 88888.00 2017-08-28 17:48:32.000 240 33761.08 168.56 17098.01 88888.00 2017-08-28 17:48:33.000 240 33761.11 168.53 17097.96 88888.00 2017-08-28 17:48:34.000 240 33761.12 168.53 17097.93 88888.00 2017-08-28 17:48:35.000 240 33761.10 168.51 17097.91 37843.07 2017-08-28 17:48:36.000 240 33761.14 168.52 17097.93 88888.00 2017-08-28 17:48:37.000 240 33761.12 168.53 17097.97 88888.00 2017-08-28 17:48:38.000 240 33761.14 168.54 17097.97 88888.00 2017-08-28 17:48:39.000 240 33761.16 168.55 17097.94 88888.00 2017-08-28 17:48:40.000 240 33761.15 168.55 17097.97 37843.14 2017-08-28 17:48:41.000 240 33761.12 168.52 17097.97 88888.00 2017-08-28 17:48:42.000 240 33761.12 168.53 17098.00 88888.00 2017-08-28 17:48:43.000 240 33761.11 168.53 17097.96 88888.00 2017-08-28 17:48:44.000 240 33761.11 168.55 17097.97 88888.00 2017-08-28 17:48:45.000 240 33761.14 168.56 17097.96 37843.11 2017-08-28 17:48:46.000 240 33761.16 168.52 17097.96 88888.00 2017-08-28 17:48:47.000 240 33761.18 168.52 17097.96 88888.00 2017-08-28 17:48:48.000 240 33761.20 168.52 17097.94 88888.00 2017-08-28 17:48:49.000 240 33761.18 168.52 17097.95 88888.00 2017-08-28 17:48:50.000 240 33761.18 168.49 17097.95 37843.19 2017-08-28 17:48:51.000 240 33761.18 168.53 17097.93 88888.00 2017-08-28 17:48:52.000 240 33761.17 168.55 17097.95 88888.00 2017-08-28 17:48:53.000 240 33761.15 168.53 17097.93 88888.00 2017-08-28 17:48:54.000 240 33761.18 168.51 17097.90 88888.00 2017-08-28 17:48:55.000 240 33761.19 168.49 17097.93 37843.25 2017-08-28 17:48:56.000 240 33761.19 168.51 17097.94 88888.00 2017-08-28 17:48:57.000 240 33761.21 168.50 17097.99 88888.00 2017-08-28 17:48:58.000 240 33761.17 168.49 17097.96 88888.00 2017-08-28 17:48:59.000 240 33761.17 168.49 17097.94 88888.00 2017-08-28 17:49:00.000 240 33761.19 168.50 17097.91 37843.29 2017-08-28 17:49:01.000 240 33761.15 168.50 17097.93 88888.00 2017-08-28 17:49:02.000 240 33761.18 168.47 17097.94 88888.00 2017-08-28 17:49:03.000 240 33761.16 168.48 17097.92 88888.00 2017-08-28 17:49:04.000 240 33761.18 168.48 17097.91 88888.00 2017-08-28 17:49:05.000 240 33761.17 168.45 17097.90 37843.17 2017-08-28 17:49:06.000 240 33761.16 168.48 17097.96 88888.00 2017-08-28 17:49:07.000 240 33761.16 168.47 17097.92 88888.00 2017-08-28 17:49:08.000 240 33761.16 168.46 17097.94 88888.00 2017-08-28 17:49:09.000 240 33761.17 168.47 17097.94 88888.00 2017-08-28 17:49:10.000 240 33761.22 168.47 17097.93 37843.06 2017-08-28 17:49:11.000 240 33761.23 168.46 17097.96 88888.00 2017-08-28 17:49:12.000 240 33761.23 168.42 17097.96 88888.00 2017-08-28 17:49:13.000 240 33761.21 168.42 17097.95 88888.00 2017-08-28 17:49:14.000 240 33761.21 168.40 17097.96 88888.00 2017-08-28 17:49:15.000 240 33761.22 168.40 17097.97 37843.22 2017-08-28 17:49:16.000 240 33761.23 168.41 17097.97 88888.00 2017-08-28 17:49:17.000 240 33761.23 168.41 17097.96 88888.00 2017-08-28 17:49:18.000 240 33761.26 168.42 17097.95 88888.00 2017-08-28 17:49:19.000 240 33761.24 168.40 17097.97 88888.00 2017-08-28 17:49:20.000 240 33761.23 168.38 17097.94 37843.25 2017-08-28 17:49:21.000 240 33761.25 168.40 17097.92 88888.00 2017-08-28 17:49:22.000 240 33761.27 168.44 17097.97 88888.00 2017-08-28 17:49:23.000 240 33761.26 168.39 17098.01 88888.00 2017-08-28 17:49:24.000 240 33761.26 168.38 17097.99 88888.00 2017-08-28 17:49:25.000 240 33761.28 168.39 17097.96 37843.21 2017-08-28 17:49:26.000 240 33761.31 168.42 17097.96 88888.00 2017-08-28 17:49:27.000 240 33761.26 168.42 17097.96 88888.00 2017-08-28 17:49:28.000 240 33761.26 168.46 17097.98 88888.00 2017-08-28 17:49:29.000 240 33761.30 168.45 17098.00 88888.00 2017-08-28 17:49:30.000 240 33761.32 168.42 17098.02 37843.33 2017-08-28 17:49:31.000 240 33761.30 168.41 17097.97 88888.00 2017-08-28 17:49:32.000 240 33761.30 168.39 17097.95 88888.00 2017-08-28 17:49:33.000 240 33761.31 168.36 17097.97 88888.00 2017-08-28 17:49:34.000 240 33761.26 168.38 17097.99 88888.00 2017-08-28 17:49:35.000 240 33761.26 168.38 17097.97 37843.28 2017-08-28 17:49:36.000 240 33761.28 168.39 17097.96 88888.00 2017-08-28 17:49:37.000 240 33761.29 168.38 17097.93 88888.00 2017-08-28 17:49:38.000 240 33761.30 168.38 17097.91 88888.00 2017-08-28 17:49:39.000 240 33761.32 168.37 17097.90 88888.00 2017-08-28 17:49:40.000 240 33761.34 168.37 17097.89 37843.28 2017-08-28 17:49:41.000 240 33761.29 168.38 17097.87 88888.00 2017-08-28 17:49:42.000 240 33761.31 168.37 17097.89 88888.00 2017-08-28 17:49:43.000 240 33761.29 168.36 17097.86 88888.00 2017-08-28 17:49:44.000 240 33761.29 168.37 17097.89 88888.00 2017-08-28 17:49:45.000 240 33761.27 168.37 17097.93 37843.25 2017-08-28 17:49:46.000 240 33761.26 168.36 17097.92 88888.00 2017-08-28 17:49:47.000 240 33761.25 168.39 17097.91 88888.00 2017-08-28 17:49:48.000 240 33761.27 168.35 17097.90 88888.00 2017-08-28 17:49:49.000 240 33761.26 168.37 17097.92 88888.00 2017-08-28 17:49:50.000 240 33761.26 168.38 17097.93 37843.32 2017-08-28 17:49:51.000 240 33761.28 168.38 17097.95 88888.00 2017-08-28 17:49:52.000 240 33761.30 168.40 17097.93 88888.00 2017-08-28 17:49:53.000 240 33761.32 168.41 17097.92 88888.00 2017-08-28 17:49:54.000 240 33761.31 168.43 17097.95 88888.00 2017-08-28 17:49:55.000 240 33761.28 168.40 17097.96 37843.28 2017-08-28 17:49:56.000 240 33761.27 168.35 17097.97 88888.00 2017-08-28 17:49:57.000 240 33761.24 168.32 17097.95 88888.00 2017-08-28 17:49:58.000 240 33761.25 168.35 17097.96 88888.00 2017-08-28 17:49:59.000 240 33761.25 168.32 17097.96 88888.00 2017-08-28 17:50:00.000 240 33761.28 168.31 17097.98 37843.33 2017-08-28 17:50:01.000 240 33761.26 168.32 17097.94 88888.00 2017-08-28 17:50:02.000 240 33761.25 168.34 17097.95 88888.00 2017-08-28 17:50:03.000 240 33761.27 168.30 17097.94 88888.00 2017-08-28 17:50:04.000 240 33761.25 168.29 17097.89 88888.00 2017-08-28 17:50:05.000 240 33761.29 168.33 17097.89 37843.24 2017-08-28 17:50:06.000 240 33761.28 168.34 17097.91 88888.00 2017-08-28 17:50:07.000 240 33761.25 168.36 17097.94 88888.00 2017-08-28 17:50:08.000 240 33761.31 168.36 17097.91 88888.00 2017-08-28 17:50:09.000 240 33761.28 168.34 17097.90 88888.00 2017-08-28 17:50:10.000 240 33761.32 168.35 17097.91 37843.26 2017-08-28 17:50:11.000 240 33761.34 168.35 17097.90 88888.00 2017-08-28 17:50:12.000 240 33761.31 168.38 17097.92 88888.00 2017-08-28 17:50:13.000 240 33761.28 168.37 17097.93 88888.00 2017-08-28 17:50:14.000 240 33761.26 168.38 17097.96 88888.00 2017-08-28 17:50:15.000 240 33761.26 168.35 17097.96 37843.24 2017-08-28 17:50:16.000 240 33761.27 168.32 17097.93 88888.00 2017-08-28 17:50:17.000 240 33761.26 168.28 17097.90 88888.00 2017-08-28 17:50:18.000 240 33761.27 168.30 17097.93 88888.00 2017-08-28 17:50:19.000 240 33761.27 168.33 17097.93 88888.00 2017-08-28 17:50:20.000 240 33761.24 168.34 17097.92 37843.14 2017-08-28 17:50:21.000 240 33761.22 168.33 17097.93 88888.00 2017-08-28 17:50:22.000 240 33761.22 168.34 17097.89 88888.00 2017-08-28 17:50:23.000 240 33761.22 168.37 17097.88 88888.00 2017-08-28 17:50:24.000 240 33761.24 168.38 17097.89 88888.00 2017-08-28 17:50:25.000 240 33761.24 168.36 17097.92 37843.10 2017-08-28 17:50:26.000 240 33761.24 168.33 17097.92 88888.00 2017-08-28 17:50:27.000 240 33761.22 168.28 17097.91 88888.00 2017-08-28 17:50:28.000 240 33761.26 168.27 17097.91 88888.00 2017-08-28 17:50:29.000 240 33761.27 168.28 17097.94 88888.00 2017-08-28 17:50:30.000 240 33761.27 168.25 17097.96 37843.26 2017-08-28 17:50:31.000 240 33761.22 168.23 17097.95 88888.00 2017-08-28 17:50:32.000 240 33761.19 168.24 17097.94 88888.00 2017-08-28 17:50:33.000 240 33761.19 168.27 17097.90 88888.00 2017-08-28 17:50:34.000 240 33761.20 168.29 17097.90 88888.00 2017-08-28 17:50:35.000 240 33761.20 168.27 17097.93 37843.25 2017-08-28 17:50:36.000 240 33761.23 168.26 17097.92 88888.00 2017-08-28 17:50:37.000 240 33761.19 168.26 17097.96 88888.00 2017-08-28 17:50:38.000 240 33761.13 168.27 17097.95 88888.00 2017-08-28 17:50:39.000 240 33761.13 168.30 17097.95 88888.00 2017-08-28 17:50:40.000 240 33761.15 168.32 17097.95 37843.21 2017-08-28 17:50:41.000 240 33761.13 168.31 17097.99 88888.00 2017-08-28 17:50:42.000 240 33761.17 168.31 17098.00 88888.00 2017-08-28 17:50:43.000 240 33761.19 168.31 17098.01 88888.00 2017-08-28 17:50:44.000 240 33761.18 168.32 17098.03 88888.00 2017-08-28 17:50:45.000 240 33761.17 168.26 17097.98 37843.19 2017-08-28 17:50:46.000 240 33761.16 168.28 17097.97 88888.00 2017-08-28 17:50:47.000 240 33761.16 168.32 17097.99 88888.00 2017-08-28 17:50:48.000 240 33761.21 168.33 17097.98 88888.00 2017-08-28 17:50:49.000 240 33761.18 168.27 17097.98 88888.00 2017-08-28 17:50:50.000 240 33761.15 168.26 17097.97 37843.21 2017-08-28 17:50:51.000 240 33761.16 168.21 17097.93 88888.00 2017-08-28 17:50:52.000 240 33761.16 168.23 17097.88 88888.00 2017-08-28 17:50:53.000 240 33761.20 168.27 17097.91 88888.00 2017-08-28 17:50:54.000 240 33761.19 168.27 17097.94 88888.00 2017-08-28 17:50:55.000 240 33761.20 168.30 17097.97 37843.04 2017-08-28 17:50:56.000 240 33761.15 168.28 17097.95 88888.00 2017-08-28 17:50:57.000 240 33761.15 168.24 17097.91 88888.00 2017-08-28 17:50:58.000 240 33761.16 168.24 17097.94 88888.00 2017-08-28 17:50:59.000 240 33761.17 168.25 17097.93 88888.00 2017-08-28 17:51:00.000 240 33761.18 168.27 17097.91 37843.21 2017-08-28 17:51:01.000 240 33761.18 168.27 17097.93 88888.00 2017-08-28 17:51:02.000 240 33761.14 168.24 17097.92 88888.00 2017-08-28 17:51:03.000 240 33761.17 168.25 17097.92 88888.00 2017-08-28 17:51:04.000 240 33761.17 168.24 17097.97 88888.00 2017-08-28 17:51:05.000 240 33761.15 168.27 17097.97 37843.14 2017-08-28 17:51:06.000 240 33761.16 168.24 17097.95 88888.00 2017-08-28 17:51:07.000 240 33761.15 168.24 17097.93 88888.00 2017-08-28 17:51:08.000 240 33761.13 168.25 17097.92 88888.00 2017-08-28 17:51:09.000 240 33761.11 168.28 17097.87 88888.00 2017-08-28 17:51:10.000 240 33761.13 168.27 17097.89 37843.21 2017-08-28 17:51:11.000 240 33761.14 168.29 17097.93 88888.00 2017-08-28 17:51:12.000 240 33761.14 168.31 17097.96 88888.00 2017-08-28 17:51:13.000 240 33761.14 168.30 17097.94 88888.00 2017-08-28 17:51:14.000 240 33761.18 168.29 17097.95 88888.00 2017-08-28 17:51:15.000 240 33761.14 168.22 17097.89 37843.17 2017-08-28 17:51:16.000 240 33761.11 168.22 17097.86 88888.00 2017-08-28 17:51:17.000 240 33761.15 168.25 17097.85 88888.00 2017-08-28 17:51:18.000 240 33761.19 168.25 17097.89 88888.00 2017-08-28 17:51:19.000 240 33761.18 168.23 17097.90 88888.00 2017-08-28 17:51:20.000 240 33761.19 168.21 17097.88 37843.21 2017-08-28 17:51:21.000 240 33761.18 168.22 17097.90 88888.00 2017-08-28 17:51:22.000 240 33761.19 168.20 17097.88 88888.00 2017-08-28 17:51:23.000 240 33761.19 168.23 17097.86 88888.00 2017-08-28 17:51:24.000 240 33761.14 168.22 17097.89 88888.00 2017-08-28 17:51:25.000 240 33761.13 168.23 17097.86 37843.14 2017-08-28 17:51:26.000 240 33761.12 168.23 17097.83 88888.00 2017-08-28 17:51:27.000 240 33761.11 168.22 17097.81 88888.00 2017-08-28 17:51:28.000 240 33761.15 168.23 17097.81 88888.00 2017-08-28 17:51:29.000 240 33761.19 168.24 17097.85 88888.00 2017-08-28 17:51:30.000 240 33761.23 168.28 17097.88 37843.04 2017-08-28 17:51:31.000 240 33761.19 168.28 17097.85 88888.00 2017-08-28 17:51:32.000 240 33761.17 168.25 17097.93 88888.00 2017-08-28 17:51:33.000 240 33761.16 168.27 17097.93 88888.00 2017-08-28 17:51:34.000 240 33761.15 168.27 17097.89 88888.00 2017-08-28 17:51:35.000 240 33761.17 168.22 17097.87 37843.17 2017-08-28 17:51:36.000 240 33761.18 168.22 17097.87 88888.00 2017-08-28 17:51:37.000 240 33761.21 168.24 17097.86 88888.00 2017-08-28 17:51:38.000 240 33761.20 168.27 17097.85 88888.00 2017-08-28 17:51:39.000 240 33761.17 168.28 17097.82 88888.00 2017-08-28 17:51:40.000 240 33761.16 168.26 17097.83 37843.18 2017-08-28 17:51:41.000 240 33761.16 168.26 17097.85 88888.00 2017-08-28 17:51:42.000 240 33761.19 168.29 17097.87 88888.00 2017-08-28 17:51:43.000 240 33761.18 168.30 17097.86 88888.00 2017-08-28 17:51:44.000 240 33761.18 168.28 17097.85 88888.00 2017-08-28 17:51:45.000 240 33761.18 168.32 17097.88 37843.15 2017-08-28 17:51:46.000 240 33761.17 168.31 17097.87 88888.00 2017-08-28 17:51:47.000 240 33761.18 168.33 17097.82 88888.00 2017-08-28 17:51:48.000 240 33761.20 168.35 17097.83 88888.00 2017-08-28 17:51:49.000 240 33761.21 168.33 17097.80 88888.00 2017-08-28 17:51:50.000 240 33761.21 168.29 17097.77 37843.22 2017-08-28 17:51:51.000 240 33761.22 168.29 17097.78 88888.00 2017-08-28 17:51:52.000 240 33761.18 168.27 17097.77 88888.00 2017-08-28 17:51:53.000 240 33761.18 168.25 17097.82 88888.00 2017-08-28 17:51:54.000 240 33761.25 168.27 17097.84 88888.00 2017-08-28 17:51:55.000 240 33761.23 168.26 17097.85 37843.24 2017-08-28 17:51:56.000 240 33761.20 168.20 17097.87 88888.00 2017-08-28 17:51:57.000 240 33761.18 168.22 17097.85 88888.00 2017-08-28 17:51:58.000 240 33761.20 168.22 17097.81 88888.00 2017-08-28 17:51:59.000 240 33761.16 168.21 17097.76 88888.00 2017-08-28 17:52:00.000 240 33761.13 168.25 17097.78 37843.22 2017-08-28 17:52:01.000 240 33761.17 168.26 17097.82 88888.00 2017-08-28 17:52:02.000 240 33761.18 168.28 17097.81 88888.00 2017-08-28 17:52:03.000 240 33761.18 168.25 17097.78 88888.00 2017-08-28 17:52:04.000 240 33761.20 168.22 17097.78 88888.00 2017-08-28 17:52:05.000 240 33761.24 168.25 17097.80 37843.14 2017-08-28 17:52:06.000 240 33761.25 168.29 17097.77 88888.00 2017-08-28 17:52:07.000 240 33761.26 168.30 17097.77 88888.00 2017-08-28 17:52:08.000 240 33761.27 168.29 17097.81 88888.00 2017-08-28 17:52:09.000 240 33761.27 168.28 17097.81 88888.00 2017-08-28 17:52:10.000 240 33761.25 168.27 17097.80 37843.17 2017-08-28 17:52:11.000 240 33761.23 168.28 17097.81 88888.00 2017-08-28 17:52:12.000 240 33761.25 168.26 17097.84 88888.00 2017-08-28 17:52:13.000 240 33761.28 168.26 17097.84 88888.00 2017-08-28 17:52:14.000 240 33761.27 168.26 17097.84 88888.00 2017-08-28 17:52:15.000 240 33761.27 168.28 17097.84 37843.32 2017-08-28 17:52:16.000 240 33761.26 168.23 17097.82 88888.00 2017-08-28 17:52:17.000 240 33761.25 168.26 17097.84 88888.00 2017-08-28 17:52:18.000 240 33761.23 168.27 17097.86 88888.00 2017-08-28 17:52:19.000 240 33761.23 168.26 17097.84 88888.00 2017-08-28 17:52:20.000 240 33761.22 168.28 17097.81 37843.10 2017-08-28 17:52:21.000 240 33761.24 168.31 17097.78 88888.00 2017-08-28 17:52:22.000 240 33761.22 168.25 17097.82 88888.00 2017-08-28 17:52:23.000 240 33761.23 168.23 17097.82 88888.00 2017-08-28 17:52:24.000 240 33761.24 168.24 17097.83 88888.00 2017-08-28 17:52:25.000 240 33761.25 168.25 17097.87 37843.28 2017-08-28 17:52:26.000 240 33761.23 168.23 17097.81 88888.00 2017-08-28 17:52:27.000 240 33761.24 168.20 17097.83 88888.00 2017-08-28 17:52:28.000 240 33761.23 168.20 17097.81 88888.00 2017-08-28 17:52:29.000 240 33761.24 168.18 17097.80 88888.00 2017-08-28 17:52:30.000 240 33761.21 168.16 17097.83 37843.22 2017-08-28 17:52:31.000 240 33761.25 168.20 17097.84 88888.00 2017-08-28 17:52:32.000 240 33761.24 168.25 17097.87 88888.00 2017-08-28 17:52:33.000 240 33761.21 168.23 17097.88 88888.00 2017-08-28 17:52:34.000 240 33761.19 168.24 17097.87 88888.00 2017-08-28 17:52:35.000 240 33761.24 168.24 17097.87 37843.14 2017-08-28 17:52:36.000 240 33761.23 168.26 17097.86 88888.00 2017-08-28 17:52:37.000 240 33761.23 168.23 17097.86 88888.00 2017-08-28 17:52:38.000 240 33761.22 168.27 17097.89 88888.00 2017-08-28 17:52:39.000 240 33761.21 168.26 17097.89 88888.00 2017-08-28 17:52:40.000 240 33761.21 168.25 17097.86 37843.08 2017-08-28 17:52:41.000 240 33761.24 168.23 17097.85 88888.00 2017-08-28 17:52:42.000 240 33761.17 168.19 17097.90 88888.00 2017-08-28 17:52:43.000 240 33761.21 168.19 17097.88 88888.00 2017-08-28 17:52:44.000 240 33761.18 168.17 17097.88 88888.00 2017-08-28 17:52:45.000 240 33761.15 168.17 17097.91 37843.07 2017-08-28 17:52:46.000 240 33761.16 168.20 17097.89 88888.00 2017-08-28 17:52:47.000 240 33761.15 168.18 17097.87 88888.00 2017-08-28 17:52:48.000 240 33761.14 168.14 17097.88 88888.00 2017-08-28 17:52:49.000 240 33761.15 168.17 17097.90 88888.00 2017-08-28 17:52:50.000 240 33761.14 168.15 17097.90 37843.17 2017-08-28 17:52:51.000 240 33761.14 168.16 17097.90 88888.00 2017-08-28 17:52:52.000 240 33761.13 168.18 17097.88 88888.00 2017-08-28 17:52:53.000 240 33761.14 168.17 17097.83 88888.00 2017-08-28 17:52:54.000 240 33761.13 168.18 17097.81 88888.00 2017-08-28 17:52:55.000 240 33761.15 168.16 17097.83 37843.19 2017-08-28 17:52:56.000 240 33761.12 168.15 17097.87 88888.00 2017-08-28 17:52:57.000 240 33761.11 168.14 17097.88 88888.00 2017-08-28 17:52:58.000 240 33761.11 168.15 17097.85 88888.00 2017-08-28 17:52:59.000 240 33761.14 168.16 17097.85 88888.00 2017-08-28 17:53:00.000 240 33761.10 168.13 17097.87 37843.14 2017-08-28 17:53:01.000 240 33761.13 168.14 17097.89 88888.00 2017-08-28 17:53:02.000 240 33761.14 168.13 17097.90 88888.00 2017-08-28 17:53:03.000 240 33761.12 168.09 17097.88 88888.00 2017-08-28 17:53:04.000 240 33761.12 168.09 17097.89 88888.00 2017-08-28 17:53:05.000 240 33761.05 168.10 17097.87 37843.06 2017-08-28 17:53:06.000 240 33761.08 168.12 17097.86 88888.00 2017-08-28 17:53:07.000 240 33761.07 168.12 17097.86 88888.00 2017-08-28 17:53:08.000 240 33761.08 168.11 17097.87 88888.00 2017-08-28 17:53:09.000 240 33761.10 168.08 17097.88 88888.00 2017-08-28 17:53:10.000 240 33761.13 168.11 17097.89 37843.00 2017-08-28 17:53:11.000 240 33761.17 168.13 17097.88 88888.00 2017-08-28 17:53:12.000 240 33761.13 168.07 17097.85 88888.00 2017-08-28 17:53:13.000 240 33761.13 168.08 17097.79 88888.00 2017-08-28 17:53:14.000 240 33761.11 168.05 17097.83 88888.00 2017-08-28 17:53:15.000 240 33761.12 168.05 17097.86 37842.93 2017-08-28 17:53:16.000 240 33761.11 168.03 17097.83 88888.00 2017-08-28 17:53:17.000 240 33761.10 168.03 17097.81 88888.00 2017-08-28 17:53:18.000 240 33761.12 168.03 17097.81 88888.00 2017-08-28 17:53:19.000 240 33761.09 168.03 17097.81 88888.00 2017-08-28 17:53:20.000 240 33761.07 168.02 17097.87 37843.00 2017-08-28 17:53:21.000 240 33761.04 167.99 17097.87 88888.00 2017-08-28 17:53:22.000 240 33761.04 168.03 17097.85 88888.00 2017-08-28 17:53:23.000 240 33761.04 168.06 17097.85 88888.00 2017-08-28 17:53:24.000 240 33761.08 168.07 17097.88 88888.00 2017-08-28 17:53:25.000 240 33761.06 168.09 17097.89 37843.12 2017-08-28 17:53:26.000 240 33761.07 168.07 17097.87 88888.00 2017-08-28 17:53:27.000 240 33761.07 168.06 17097.87 88888.00 2017-08-28 17:53:28.000 240 33761.04 168.06 17097.85 88888.00 2017-08-28 17:53:29.000 240 33761.06 168.04 17097.83 88888.00 2017-08-28 17:53:30.000 240 33761.02 168.03 17097.80 37843.11 2017-08-28 17:53:31.000 240 33761.00 168.02 17097.77 88888.00 2017-08-28 17:53:32.000 240 33761.02 168.05 17097.82 88888.00 2017-08-28 17:53:33.000 240 33760.97 168.03 17097.86 88888.00 2017-08-28 17:53:34.000 240 33760.99 167.99 17097.77 88888.00 2017-08-28 17:53:35.000 240 33760.99 167.99 17097.77 37843.00 2017-08-28 17:53:36.000 240 33761.03 168.02 17097.84 88888.00 2017-08-28 17:53:37.000 240 33761.05 168.06 17097.83 88888.00 2017-08-28 17:53:38.000 240 33761.09 168.05 17097.84 88888.00 2017-08-28 17:53:39.000 240 33761.09 168.02 17097.89 88888.00 2017-08-28 17:53:40.000 240 33761.02 168.05 17097.87 37843.07 2017-08-28 17:53:41.000 240 33761.05 168.06 17097.85 88888.00 2017-08-28 17:53:42.000 240 33761.06 168.06 17097.89 88888.00 2017-08-28 17:53:43.000 240 33761.06 168.10 17097.89 88888.00 2017-08-28 17:53:44.000 240 33761.08 168.12 17097.89 88888.00 2017-08-28 17:53:45.000 240 33761.08 168.11 17097.85 37843.07 2017-08-28 17:53:46.000 240 33761.05 168.12 17097.86 88888.00 2017-08-28 17:53:47.000 240 33761.05 168.14 17097.87 88888.00 2017-08-28 17:53:48.000 240 33761.04 168.14 17097.89 88888.00 2017-08-28 17:53:49.000 240 33761.06 168.15 17097.87 88888.00 2017-08-28 17:53:50.000 240 33761.08 168.14 17097.89 37842.89 2017-08-28 17:53:51.000 240 33761.04 168.15 17097.93 88888.00 2017-08-28 17:53:52.000 240 33761.04 168.15 17097.93 88888.00 2017-08-28 17:53:53.000 240 33761.03 168.10 17097.91 88888.00 2017-08-28 17:53:54.000 240 33761.05 168.13 17097.86 88888.00 2017-08-28 17:53:55.000 240 33761.05 168.17 17097.84 37843.03 2017-08-28 17:53:56.000 240 33761.07 168.17 17097.83 88888.00 2017-08-28 17:53:57.000 240 33761.09 168.15 17097.84 88888.00 2017-08-28 17:53:58.000 240 33761.06 168.13 17097.82 88888.00 2017-08-28 17:53:59.000 240 33761.06 168.13 17097.82 88888.00 2017-08-28 17:54:00.000 240 33761.08 168.12 17097.84 37843.01 2017-08-28 17:54:01.000 240 33761.09 168.10 17097.89 88888.00 2017-08-28 17:54:02.000 240 33761.06 168.07 17097.93 88888.00 2017-08-28 17:54:03.000 240 33761.03 168.09 17097.85 88888.00 2017-08-28 17:54:04.000 240 33761.05 168.12 17097.87 88888.00 2017-08-28 17:54:05.000 240 33761.05 168.08 17097.87 37842.89 2017-08-28 17:54:06.000 240 33761.06 168.12 17097.89 88888.00 2017-08-28 17:54:07.000 240 33761.05 168.08 17097.85 88888.00 2017-08-28 17:54:08.000 240 33761.05 168.06 17097.82 88888.00 2017-08-28 17:54:09.000 240 33761.04 168.05 17097.84 88888.00 2017-08-28 17:54:10.000 240 33761.06 168.07 17097.84 37843.00 2017-08-28 17:54:11.000 240 33761.03 168.10 17097.82 88888.00 2017-08-28 17:54:12.000 240 33761.04 168.12 17097.80 88888.00 2017-08-28 17:54:13.000 240 33761.03 168.11 17097.83 88888.00 2017-08-28 17:54:14.000 240 33761.04 168.11 17097.82 88888.00 2017-08-28 17:54:15.000 240 33761.04 168.12 17097.87 37843.07 2017-08-28 17:54:16.000 240 33761.06 168.06 17097.86 88888.00 2017-08-28 17:54:17.000 240 33761.04 168.03 17097.88 88888.00 2017-08-28 17:54:18.000 240 33761.02 168.03 17097.91 88888.00 2017-08-28 17:54:19.000 240 33761.02 168.06 17097.89 88888.00 2017-08-28 17:54:20.000 240 33761.00 168.09 17097.90 37843.03 2017-08-28 17:54:21.000 240 33761.02 168.11 17097.88 88888.00 2017-08-28 17:54:22.000 240 33761.03 168.13 17097.88 88888.00 2017-08-28 17:54:23.000 240 33760.97 168.09 17097.87 88888.00 2017-08-28 17:54:24.000 240 33760.99 168.11 17097.92 88888.00 2017-08-28 17:54:25.000 240 33761.00 168.11 17097.87 37843.03 2017-08-28 17:54:26.000 240 33760.98 168.13 17097.88 88888.00 2017-08-28 17:54:27.000 240 33760.99 168.16 17097.90 88888.00 2017-08-28 17:54:28.000 240 33760.99 168.18 17097.92 88888.00 2017-08-28 17:54:29.000 240 33760.98 168.16 17097.90 88888.00 2017-08-28 17:54:30.000 240 33760.98 168.16 17097.91 37843.03 2017-08-28 17:54:31.000 240 33760.96 168.13 17097.90 88888.00 2017-08-28 17:54:32.000 240 33760.95 168.14 17097.91 88888.00 2017-08-28 17:54:33.000 240 33760.93 168.14 17097.91 88888.00 2017-08-28 17:54:34.000 240 33760.95 168.08 17097.87 88888.00 2017-08-28 17:54:35.000 240 33760.98 168.07 17097.84 37842.86 2017-08-28 17:54:36.000 240 33760.96 168.12 17097.82 88888.00 2017-08-28 17:54:37.000 240 33760.96 168.11 17097.85 88888.00 2017-08-28 17:54:38.000 240 33760.98 168.07 17097.86 88888.00 2017-08-28 17:54:39.000 240 33760.99 168.09 17097.85 88888.00 2017-08-28 17:54:40.000 240 33760.97 168.08 17097.87 37842.96 2017-08-28 17:54:41.000 240 33760.98 168.08 17097.86 88888.00 2017-08-28 17:54:42.000 240 33760.98 168.09 17097.86 88888.00 2017-08-28 17:54:43.000 240 33760.98 168.14 17097.87 88888.00 2017-08-28 17:54:44.000 240 33761.01 168.11 17097.86 88888.00 2017-08-28 17:54:45.000 240 33761.02 168.11 17097.87 37843.00 2017-08-28 17:54:46.000 240 33761.03 168.14 17097.88 88888.00 2017-08-28 17:54:47.000 240 33761.05 168.18 17097.90 88888.00 2017-08-28 17:54:48.000 240 33761.06 168.15 17097.91 88888.00 2017-08-28 17:54:49.000 240 33761.03 168.08 17097.89 88888.00 2017-08-28 17:54:50.000 240 33761.05 168.09 17097.90 37843.07 2017-08-28 17:54:51.000 240 33761.03 168.10 17097.89 88888.00 2017-08-28 17:54:52.000 240 33761.05 168.06 17097.89 88888.00 2017-08-28 17:54:53.000 240 33761.08 168.09 17097.89 88888.00 2017-08-28 17:54:54.000 240 33761.04 168.09 17097.86 88888.00 2017-08-28 17:54:55.000 240 33761.02 168.08 17097.86 37842.97 2017-08-28 17:54:56.000 240 33760.99 168.06 17097.90 88888.00 2017-08-28 17:54:57.000 240 33760.98 168.07 17097.90 88888.00 2017-08-28 17:54:58.000 240 33760.97 168.07 17097.87 88888.00 2017-08-28 17:54:59.000 240 33761.00 168.03 17097.88 88888.00 2017-08-28 17:55:00.000 240 33761.01 168.04 17097.88 37842.99 2017-08-28 17:55:01.000 240 33761.01 168.04 17097.88 88888.00 2017-08-28 17:55:02.000 240 33761.00 168.05 17097.86 88888.00 2017-08-28 17:55:03.000 240 33761.03 168.11 17097.86 88888.00 2017-08-28 17:55:04.000 240 33761.01 168.11 17097.85 88888.00 2017-08-28 17:55:05.000 240 33761.02 168.10 17097.80 37842.96 2017-08-28 17:55:06.000 240 33761.01 168.11 17097.82 88888.00 2017-08-28 17:55:07.000 240 33761.00 168.13 17097.86 88888.00 2017-08-28 17:55:08.000 240 33761.00 168.07 17097.86 88888.00 2017-08-28 17:55:09.000 240 33761.01 168.01 17097.87 88888.00 2017-08-28 17:55:10.000 240 33760.99 168.01 17097.88 37842.96 2017-08-28 17:55:11.000 240 33760.95 168.00 17097.89 88888.00 2017-08-28 17:55:12.000 240 33760.94 168.00 17097.85 88888.00 2017-08-28 17:55:13.000 240 33760.93 167.99 17097.84 88888.00 2017-08-28 17:55:14.000 240 33760.93 167.99 17097.87 88888.00 2017-08-28 17:55:15.000 240 33760.92 168.02 17097.87 37842.97 2017-08-28 17:55:16.000 240 33760.93 168.04 17097.89 88888.00 2017-08-28 17:55:17.000 240 33760.94 168.05 17097.88 88888.00 2017-08-28 17:55:18.000 240 33760.91 168.06 17097.87 88888.00 2017-08-28 17:55:19.000 240 33760.89 168.04 17097.87 88888.00 2017-08-28 17:55:20.000 240 33760.89 168.01 17097.86 37842.99 2017-08-28 17:55:21.000 240 33760.89 167.99 17097.88 88888.00 2017-08-28 17:55:22.000 240 33760.89 167.96 17097.86 88888.00 2017-08-28 17:55:23.000 240 33760.88 167.98 17097.85 88888.00 2017-08-28 17:55:24.000 240 33760.89 167.98 17097.86 88888.00 2017-08-28 17:55:25.000 240 33760.89 168.01 17097.87 37842.89 2017-08-28 17:55:26.000 240 33760.86 168.07 17097.89 88888.00 2017-08-28 17:55:27.000 240 33760.88 168.04 17097.90 88888.00 2017-08-28 17:55:28.000 240 33760.87 168.01 17097.92 88888.00 2017-08-28 17:55:29.000 240 33760.84 167.94 17097.93 88888.00 2017-08-28 17:55:30.000 240 33760.87 167.92 17097.96 37842.94 2017-08-28 17:55:31.000 240 33760.86 167.95 17097.97 88888.00 2017-08-28 17:55:32.000 240 33760.83 168.01 17097.94 88888.00 2017-08-28 17:55:33.000 240 33760.79 167.97 17097.92 88888.00 2017-08-28 17:55:34.000 240 33760.81 167.96 17097.91 88888.00 2017-08-28 17:55:35.000 240 33760.83 167.96 17097.91 37842.94 2017-08-28 17:55:36.000 240 33760.81 167.96 17097.88 88888.00 2017-08-28 17:55:37.000 240 33760.84 167.95 17097.86 88888.00 2017-08-28 17:55:38.000 240 33760.82 167.99 17097.87 88888.00 2017-08-28 17:55:39.000 240 33760.78 167.98 17097.90 88888.00 2017-08-28 17:55:40.000 240 33760.78 167.97 17097.90 37842.93 2017-08-28 17:55:41.000 240 33760.81 167.96 17097.88 88888.00 2017-08-28 17:55:42.000 240 33760.81 167.96 17097.87 88888.00 2017-08-28 17:55:43.000 240 33760.84 167.97 17097.88 88888.00 2017-08-28 17:55:44.000 240 33760.83 167.99 17097.85 88888.00 2017-08-28 17:55:45.000 240 33760.82 167.99 17097.86 37842.92 2017-08-28 17:55:46.000 240 33760.83 168.00 17097.86 88888.00 2017-08-28 17:55:47.000 240 33760.81 167.98 17097.85 88888.00 2017-08-28 17:55:48.000 240 33760.82 167.98 17097.86 88888.00 2017-08-28 17:55:49.000 240 33760.83 167.98 17097.83 88888.00 2017-08-28 17:55:50.000 240 33760.80 167.96 17097.89 37842.82 2017-08-28 17:55:51.000 240 33760.79 167.99 17097.91 88888.00 2017-08-28 17:55:52.000 240 33760.75 168.00 17097.91 88888.00 2017-08-28 17:55:53.000 240 33760.76 168.03 17097.90 88888.00 2017-08-28 17:55:54.000 240 33760.75 168.03 17097.87 88888.00 2017-08-28 17:55:55.000 240 33760.75 168.00 17097.87 37842.75 2017-08-28 17:55:56.000 240 33760.78 168.00 17097.89 88888.00 2017-08-28 17:55:57.000 240 33760.80 168.00 17097.89 88888.00 2017-08-28 17:55:58.000 240 33760.81 168.00 17097.92 88888.00 2017-08-28 17:55:59.000 240 33760.77 167.97 17097.91 88888.00 2017-08-28 17:56:00.000 240 33760.75 167.97 17097.91 37842.83 2017-08-28 17:56:01.000 240 33760.75 167.95 17097.93 88888.00 2017-08-28 17:56:02.000 240 33760.76 167.93 17097.94 88888.00 2017-08-28 17:56:03.000 240 33760.76 167.91 17097.90 88888.00 2017-08-28 17:56:04.000 240 33760.78 167.91 17097.88 88888.00 2017-08-28 17:56:05.000 240 33760.80 167.96 17097.87 37842.81 2017-08-28 17:56:06.000 240 33760.80 167.99 17097.89 88888.00 2017-08-28 17:56:07.000 240 33760.83 168.00 17097.89 88888.00 2017-08-28 17:56:08.000 240 33760.80 168.00 17097.92 88888.00 2017-08-28 17:56:09.000 240 33760.75 167.98 17097.90 88888.00 2017-08-28 17:56:10.000 240 33760.76 167.98 17097.87 37842.83 2017-08-28 17:56:11.000 240 33760.75 167.97 17097.88 88888.00 2017-08-28 17:56:12.000 240 33760.74 167.98 17097.88 88888.00 2017-08-28 17:56:13.000 240 33760.76 167.96 17097.87 88888.00 2017-08-28 17:56:14.000 240 33760.75 167.96 17097.83 88888.00 2017-08-28 17:56:15.000 240 33760.74 167.99 17097.85 37842.74 2017-08-28 17:56:16.000 240 33760.73 168.01 17097.86 88888.00 2017-08-28 17:56:17.000 240 33760.74 168.01 17097.85 88888.00 2017-08-28 17:56:18.000 240 33760.75 168.01 17097.87 88888.00 2017-08-28 17:56:19.000 240 33760.72 168.04 17097.88 88888.00 2017-08-28 17:56:20.000 240 33760.72 168.03 17097.87 37842.89 2017-08-28 17:56:21.000 240 33760.73 168.06 17097.87 88888.00 2017-08-28 17:56:22.000 240 33760.75 168.06 17097.89 88888.00 2017-08-28 17:56:23.000 240 33760.77 168.05 17097.89 88888.00 2017-08-28 17:56:24.000 240 33760.79 168.02 17097.88 88888.00 2017-08-28 17:56:25.000 240 33760.78 167.99 17097.87 37842.89 2017-08-28 17:56:26.000 240 33760.78 167.98 17097.86 88888.00 2017-08-28 17:56:27.000 240 33760.77 168.00 17097.88 88888.00 2017-08-28 17:56:28.000 240 33760.78 168.00 17097.90 88888.00 2017-08-28 17:56:29.000 240 33760.81 168.00 17097.86 88888.00 2017-08-28 17:56:30.000 240 33760.78 168.04 17097.86 37842.85 2017-08-28 17:56:31.000 240 33760.74 168.02 17097.89 88888.00 2017-08-28 17:56:32.000 240 33760.72 168.02 17097.88 88888.00 2017-08-28 17:56:33.000 240 33760.75 167.99 17097.92 88888.00 2017-08-28 17:56:34.000 240 33760.78 168.04 17097.94 88888.00 2017-08-28 17:56:35.000 240 33760.78 168.06 17097.95 37842.90 2017-08-28 17:56:36.000 240 33760.75 168.06 17097.95 88888.00 2017-08-28 17:56:37.000 240 33760.76 168.08 17097.95 88888.00 2017-08-28 17:56:38.000 240 33760.72 168.10 17097.94 88888.00 2017-08-28 17:56:39.000 240 33760.75 168.08 17097.91 88888.00 2017-08-28 17:56:40.000 240 33760.75 168.07 17097.92 37842.88 2017-08-28 17:56:41.000 240 33760.74 168.08 17097.90 88888.00 2017-08-28 17:56:42.000 240 33760.75 168.09 17097.91 88888.00 2017-08-28 17:56:43.000 240 33760.70 168.07 17097.88 88888.00 2017-08-28 17:56:44.000 240 33760.73 168.11 17097.85 88888.00 2017-08-28 17:56:45.000 240 33760.75 168.06 17097.86 37842.82 2017-08-28 17:56:46.000 240 33760.77 168.09 17097.84 88888.00 2017-08-28 17:56:47.000 240 33760.82 168.09 17097.86 88888.00 2017-08-28 17:56:48.000 240 33760.82 168.08 17097.85 88888.00 2017-08-28 17:56:49.000 240 33760.84 168.07 17097.85 88888.00 2017-08-28 17:56:50.000 240 33760.86 168.05 17097.86 37842.79 2017-08-28 17:56:51.000 240 33760.85 168.06 17097.84 88888.00 2017-08-28 17:56:52.000 240 33760.84 168.06 17097.83 88888.00 2017-08-28 17:56:53.000 240 33760.82 168.04 17097.81 88888.00 2017-08-28 17:56:54.000 240 33760.82 168.07 17097.84 88888.00 2017-08-28 17:56:55.000 240 33760.79 168.05 17097.87 37842.89 2017-08-28 17:56:56.000 240 33760.77 168.01 17097.85 88888.00 2017-08-28 17:56:57.000 240 33760.78 168.06 17097.82 88888.00 2017-08-28 17:56:58.000 240 33760.80 168.09 17097.88 88888.00 2017-08-28 17:56:59.000 240 33760.80 168.08 17097.88 88888.00 2017-08-28 17:57:00.000 240 33760.82 168.00 17097.86 37842.74 2017-08-28 17:57:01.000 240 33760.81 167.99 17097.83 88888.00 2017-08-28 17:57:02.000 240 33760.79 168.02 17097.84 88888.00 2017-08-28 17:57:03.000 240 33760.77 168.04 17097.86 88888.00 2017-08-28 17:57:04.000 240 33760.81 168.04 17097.87 88888.00 2017-08-28 17:57:05.000 240 33760.83 168.06 17097.90 37842.92 2017-08-28 17:57:06.000 240 33760.88 168.09 17097.91 88888.00 2017-08-28 17:57:07.000 240 33760.88 168.08 17097.88 88888.00 2017-08-28 17:57:08.000 240 33760.86 168.09 17097.86 88888.00 2017-08-28 17:57:09.000 240 33760.88 168.10 17097.89 88888.00 2017-08-28 17:57:10.000 240 33760.88 168.08 17097.85 37842.83 2017-08-28 17:57:11.000 240 33760.85 168.09 17097.82 88888.00 2017-08-28 17:57:12.000 240 33760.84 168.07 17097.86 88888.00 2017-08-28 17:57:13.000 240 33760.85 168.08 17097.88 88888.00 2017-08-28 17:57:14.000 240 33760.85 168.08 17097.89 88888.00 2017-08-28 17:57:15.000 240 33760.87 168.04 17097.85 37842.92 2017-08-28 17:57:16.000 240 33760.88 168.02 17097.87 88888.00 2017-08-28 17:57:17.000 240 33760.86 168.07 17097.92 88888.00 2017-08-28 17:57:18.000 240 33760.84 168.05 17097.89 88888.00 2017-08-28 17:57:19.000 240 33760.84 168.06 17097.89 88888.00 2017-08-28 17:57:20.000 240 33760.87 168.03 17097.92 37842.83 2017-08-28 17:57:21.000 240 33760.86 167.98 17097.88 88888.00 2017-08-28 17:57:22.000 240 33760.85 168.02 17097.86 88888.00 2017-08-28 17:57:23.000 240 33760.84 168.06 17097.91 88888.00 2017-08-28 17:57:24.000 240 33760.84 168.06 17097.89 88888.00 2017-08-28 17:57:25.000 240 33760.84 168.05 17097.91 37842.82 2017-08-28 17:57:26.000 240 33760.82 168.00 17097.91 88888.00 2017-08-28 17:57:27.000 240 33760.81 167.97 17097.91 88888.00 2017-08-28 17:57:28.000 240 33760.86 167.99 17097.92 88888.00 2017-08-28 17:57:29.000 240 33760.88 167.98 17097.88 88888.00 2017-08-28 17:57:30.000 240 33760.90 167.96 17097.88 37842.78 2017-08-28 17:57:31.000 240 33760.86 167.99 17097.91 88888.00 2017-08-28 17:57:32.000 240 33760.80 167.98 17097.91 88888.00 2017-08-28 17:57:33.000 240 33760.81 168.01 17097.90 88888.00 2017-08-28 17:57:34.000 240 33760.86 168.00 17097.93 88888.00 2017-08-28 17:57:35.000 240 33760.89 167.93 17097.92 37842.89 2017-08-28 17:57:36.000 240 33760.85 167.92 17097.91 88888.00 2017-08-28 17:57:37.000 240 33760.81 167.95 17097.93 88888.00 2017-08-28 17:57:38.000 240 33760.81 167.94 17097.91 88888.00 2017-08-28 17:57:39.000 240 33760.85 167.92 17097.90 88888.00 2017-08-28 17:57:40.000 240 33760.85 167.94 17097.89 37842.85 2017-08-28 17:57:41.000 240 33760.81 167.91 17097.92 88888.00 2017-08-28 17:57:42.000 240 33760.78 167.90 17097.94 88888.00 2017-08-28 17:57:43.000 240 33760.80 167.90 17097.91 88888.00 2017-08-28 17:57:44.000 240 33760.80 167.91 17097.89 88888.00 2017-08-28 17:57:45.000 240 33760.77 167.90 17097.85 37842.85 2017-08-28 17:57:46.000 240 33760.78 167.93 17097.89 88888.00 2017-08-28 17:57:47.000 240 33760.77 167.94 17097.88 88888.00 2017-08-28 17:57:48.000 240 33760.81 167.93 17097.91 88888.00 2017-08-28 17:57:49.000 240 33760.80 167.90 17097.90 88888.00 2017-08-28 17:57:50.000 240 33760.80 167.87 17097.94 37842.81 2017-08-28 17:57:51.000 240 33760.76 167.84 17097.99 88888.00 2017-08-28 17:57:52.000 240 33760.76 167.90 17097.95 88888.00 2017-08-28 17:57:53.000 240 33760.75 167.90 17097.93 88888.00 2017-08-28 17:57:54.000 240 33760.74 167.90 17097.95 88888.00 2017-08-28 17:57:55.000 240 33760.75 167.91 17097.96 37842.92 2017-08-28 17:57:56.000 240 33760.73 167.88 17097.93 88888.00 2017-08-28 17:57:57.000 240 33760.74 167.87 17097.91 88888.00 2017-08-28 17:57:58.000 240 33760.75 167.89 17097.90 88888.00 2017-08-28 17:57:59.000 240 33760.78 167.90 17097.89 88888.00 2017-08-28 17:58:00.000 240 33760.77 167.93 17097.91 37842.61 2017-08-28 17:58:01.000 240 33760.75 167.94 17097.90 88888.00 2017-08-28 17:58:02.000 240 33760.71 167.94 17097.88 88888.00 2017-08-28 17:58:03.000 240 33760.70 167.95 17097.91 88888.00 2017-08-28 17:58:04.000 240 33760.71 167.97 17097.92 88888.00 2017-08-28 17:58:05.000 240 33760.72 167.96 17097.86 37842.74 2017-08-28 17:58:06.000 240 33760.71 167.99 17097.86 88888.00 2017-08-28 17:58:07.000 240 33760.69 168.04 17097.89 88888.00 2017-08-28 17:58:08.000 240 33760.71 168.06 17097.93 88888.00 2017-08-28 17:58:09.000 240 33760.73 168.10 17097.94 88888.00 2017-08-28 17:58:10.000 240 33760.72 168.07 17097.91 37842.74 2017-08-28 17:58:11.000 240 33760.71 168.04 17097.89 88888.00 2017-08-28 17:58:12.000 240 33760.73 168.03 17097.88 88888.00 2017-08-28 17:58:13.000 240 33760.74 168.01 17097.88 88888.00 2017-08-28 17:58:14.000 240 33760.75 167.99 17097.88 88888.00 2017-08-28 17:58:15.000 240 33760.74 168.01 17097.88 37842.82 2017-08-28 17:58:16.000 240 33760.74 168.04 17097.90 88888.00 2017-08-28 17:58:17.000 240 33760.74 168.06 17097.90 88888.00 2017-08-28 17:58:18.000 240 33760.76 168.07 17097.86 88888.00 2017-08-28 17:58:19.000 240 33760.74 168.11 17097.86 88888.00 2017-08-28 17:58:20.000 240 33760.78 168.10 17097.85 37842.71 2017-08-28 17:58:21.000 240 33760.75 168.07 17097.85 88888.00 2017-08-28 17:58:22.000 240 33760.74 168.04 17097.89 88888.00 2017-08-28 17:58:23.000 240 33760.72 168.00 17097.86 88888.00 2017-08-28 17:58:24.000 240 33760.74 167.98 17097.88 88888.00 2017-08-28 17:58:25.000 240 33760.76 167.99 17097.81 37842.81 2017-08-28 17:58:26.000 240 33760.80 168.02 17097.81 88888.00 2017-08-28 17:58:27.000 240 33760.78 168.04 17097.80 88888.00 2017-08-28 17:58:28.000 240 33760.76 168.05 17097.81 88888.00 2017-08-28 17:58:29.000 240 33760.72 168.04 17097.84 88888.00 2017-08-28 17:58:30.000 240 33760.77 168.01 17097.83 37842.76 2017-08-28 17:58:31.000 240 33760.82 168.01 17097.86 88888.00 2017-08-28 17:58:32.000 240 33760.80 168.04 17097.86 88888.00 2017-08-28 17:58:33.000 240 33760.78 168.04 17097.85 88888.00 2017-08-28 17:58:34.000 240 33760.79 168.01 17097.82 88888.00 2017-08-28 17:58:35.000 240 33760.78 168.03 17097.88 37842.69 2017-08-28 17:58:36.000 240 33760.79 168.04 17097.90 88888.00 2017-08-28 17:58:37.000 240 33760.76 168.03 17097.90 88888.00 2017-08-28 17:58:38.000 240 33760.78 168.02 17097.90 88888.00 2017-08-28 17:58:39.000 240 33760.80 168.00 17097.87 88888.00 2017-08-28 17:58:40.000 240 33760.78 167.96 17097.84 37842.78 2017-08-28 17:58:41.000 240 33760.81 167.95 17097.88 88888.00 2017-08-28 17:58:42.000 240 33760.81 167.99 17097.86 88888.00 2017-08-28 17:58:43.000 240 33760.81 168.04 17097.86 88888.00 2017-08-28 17:58:44.000 240 33760.81 168.05 17097.84 88888.00 2017-08-28 17:58:45.000 240 33760.83 168.06 17097.86 37842.81 2017-08-28 17:58:46.000 240 33760.81 168.04 17097.92 88888.00 2017-08-28 17:58:47.000 240 33760.79 168.05 17097.92 88888.00 2017-08-28 17:58:48.000 240 33760.82 168.08 17097.90 88888.00 2017-08-28 17:58:49.000 240 33760.79 168.09 17097.93 88888.00 2017-08-28 17:58:50.000 240 33760.80 168.08 17097.90 37842.72 2017-08-28 17:58:51.000 240 33760.83 168.04 17097.92 88888.00 2017-08-28 17:58:52.000 240 33760.85 168.04 17097.90 88888.00 2017-08-28 17:58:53.000 240 33760.84 168.08 17097.90 88888.00 2017-08-28 17:58:54.000 240 33760.80 168.08 17097.86 88888.00 2017-08-28 17:58:55.000 240 33760.84 168.05 17097.86 37842.82 2017-08-28 17:58:56.000 240 33760.82 168.06 17097.83 88888.00 2017-08-28 17:58:57.000 240 33760.81 168.03 17097.83 88888.00 2017-08-28 17:58:58.000 240 33760.80 167.96 17097.88 88888.00 2017-08-28 17:58:59.000 240 33760.78 167.99 17097.89 88888.00 2017-08-28 17:59:00.000 240 33760.77 168.00 17097.84 37842.82 2017-08-28 17:59:01.000 240 33760.79 168.01 17097.85 88888.00 2017-08-28 17:59:02.000 240 33760.78 168.00 17097.88 88888.00 2017-08-28 17:59:03.000 240 33760.78 167.98 17097.91 88888.00 2017-08-28 17:59:04.000 240 33760.81 167.99 17097.87 88888.00 2017-08-28 17:59:05.000 240 33760.82 168.00 17097.83 37842.79 2017-08-28 17:59:06.000 240 33760.79 167.99 17097.85 88888.00 2017-08-28 17:59:07.000 240 33760.79 167.97 17097.86 88888.00 2017-08-28 17:59:08.000 240 33760.79 167.97 17097.91 88888.00 2017-08-28 17:59:09.000 240 33760.83 167.95 17097.94 88888.00 2017-08-28 17:59:10.000 240 33760.80 167.94 17097.94 37842.82 2017-08-28 17:59:11.000 240 33760.81 168.02 17097.92 88888.00 2017-08-28 17:59:12.000 240 33760.81 168.01 17097.92 88888.00 2017-08-28 17:59:13.000 240 33760.81 168.01 17097.90 88888.00 2017-08-28 17:59:14.000 240 33760.81 168.02 17097.89 88888.00 2017-08-28 17:59:15.000 240 33760.82 168.06 17097.84 37842.86 2017-08-28 17:59:16.000 240 33760.82 168.01 17097.86 88888.00 2017-08-28 17:59:17.000 240 33760.80 167.96 17097.86 88888.00 2017-08-28 17:59:18.000 240 33760.82 167.97 17097.87 88888.00 2017-08-28 17:59:19.000 240 33760.84 167.99 17097.87 88888.00 2017-08-28 17:59:20.000 240 33760.85 167.98 17097.89 37842.83 2017-08-28 17:59:21.000 240 33760.82 167.99 17097.88 88888.00 2017-08-28 17:59:22.000 240 33760.80 168.00 17097.88 88888.00 2017-08-28 17:59:23.000 240 33760.80 167.97 17097.90 88888.00 2017-08-28 17:59:24.000 240 33760.80 167.97 17097.88 88888.00 2017-08-28 17:59:25.000 240 33760.86 168.02 17097.93 37842.76 2017-08-28 17:59:26.000 240 33760.85 168.01 17097.94 88888.00 2017-08-28 17:59:27.000 240 33760.84 168.00 17097.90 88888.00 2017-08-28 17:59:28.000 240 33760.81 168.02 17097.90 88888.00 2017-08-28 17:59:29.000 240 33760.79 167.97 17097.92 88888.00 2017-08-28 17:59:30.000 240 33760.78 167.97 17097.92 37842.78 2017-08-28 17:59:31.000 240 33760.81 167.97 17097.94 88888.00 2017-08-28 17:59:32.000 240 33760.81 168.00 17097.97 88888.00 2017-08-28 17:59:33.000 240 33760.83 167.99 17097.95 88888.00 2017-08-28 17:59:34.000 240 33760.86 167.97 17097.95 88888.00 2017-08-28 17:59:35.000 240 33760.84 167.93 17097.94 37842.76 2017-08-28 17:59:36.000 240 33760.81 167.94 17097.99 88888.00 2017-08-28 17:59:37.000 240 33760.84 167.92 17097.93 88888.00 2017-08-28 17:59:38.000 240 33760.82 167.93 17097.94 88888.00 2017-08-28 17:59:39.000 240 33760.81 167.96 17097.96 88888.00 2017-08-28 17:59:40.000 240 33760.84 167.97 17097.95 37842.81 2017-08-28 17:59:41.000 240 33760.84 167.95 17097.92 88888.00 2017-08-28 17:59:42.000 240 33760.81 167.94 17097.93 88888.00 2017-08-28 17:59:43.000 240 33760.78 167.94 17097.93 88888.00 2017-08-28 17:59:44.000 240 33760.80 167.92 17097.91 88888.00 2017-08-28 17:59:45.000 240 33760.79 167.94 17097.90 37842.71 2017-08-28 17:59:46.000 240 33760.80 167.92 17097.86 88888.00 2017-08-28 17:59:47.000 240 33760.78 167.92 17097.89 88888.00 2017-08-28 17:59:48.000 240 33760.76 167.92 17097.89 88888.00 2017-08-28 17:59:49.000 240 33760.78 167.91 17097.91 88888.00 2017-08-28 17:59:50.000 240 33760.78 167.95 17097.85 37842.72 2017-08-28 17:59:51.000 240 33760.77 167.96 17097.88 88888.00 2017-08-28 17:59:52.000 240 33760.79 167.98 17097.86 88888.00 2017-08-28 17:59:53.000 240 33760.80 167.99 17097.84 88888.00 2017-08-28 17:59:54.000 240 33760.82 167.99 17097.87 88888.00 2017-08-28 17:59:55.000 240 33760.81 167.94 17097.88 37842.79 2017-08-28 17:59:56.000 240 33760.82 167.97 17097.86 88888.00 2017-08-28 17:59:57.000 240 33760.81 167.97 17097.89 88888.00 2017-08-28 17:59:58.000 240 33760.80 167.98 17097.88 88888.00 2017-08-28 17:59:59.000 240 33760.82 168.01 17097.87 88888.00 2017-08-28 18:00:00.000 240 33760.83 168.00 17097.91 37842.79 2017-08-28 18:00:01.000 240 33760.82 167.99 17097.92 88888.00 2017-08-28 18:00:02.000 240 33760.82 167.97 17097.89 88888.00 2017-08-28 18:00:03.000 240 33760.83 168.00 17097.87 88888.00 2017-08-28 18:00:04.000 240 33760.84 168.02 17097.88 88888.00 2017-08-28 18:00:05.000 240 33760.86 168.00 17097.87 37842.75 2017-08-28 18:00:06.000 240 33760.80 168.01 17097.88 88888.00 2017-08-28 18:00:07.000 240 33760.74 167.98 17097.84 88888.00 2017-08-28 18:00:08.000 240 33760.78 167.96 17097.80 88888.00 2017-08-28 18:00:09.000 240 33760.79 167.94 17097.78 88888.00 2017-08-28 18:00:10.000 240 33760.79 167.98 17097.77 37842.78 2017-08-28 18:00:11.000 240 33760.83 168.00 17097.79 88888.00 2017-08-28 18:00:12.000 240 33760.80 167.98 17097.78 88888.00 2017-08-28 18:00:13.000 240 33760.87 167.98 17097.79 88888.00 2017-08-28 18:00:14.000 240 33760.89 168.00 17097.81 88888.00 2017-08-28 18:00:15.000 240 33760.85 168.00 17097.84 37842.85 2017-08-28 18:00:16.000 240 33760.79 167.97 17097.83 88888.00 2017-08-28 18:00:17.000 240 33760.79 167.99 17097.82 88888.00 2017-08-28 18:00:18.000 240 33760.82 168.02 17097.79 88888.00 2017-08-28 18:00:19.000 240 33760.81 168.03 17097.82 88888.00 2017-08-28 18:00:20.000 240 33760.85 168.02 17097.85 37842.71 2017-08-28 18:00:21.000 240 33760.84 168.02 17097.87 88888.00 2017-08-28 18:00:22.000 240 33760.82 168.01 17097.84 88888.00 2017-08-28 18:00:23.000 240 33760.80 167.94 17097.84 88888.00 2017-08-28 18:00:24.000 240 33760.82 167.96 17097.85 88888.00 2017-08-28 18:00:25.000 240 33760.78 167.95 17097.85 37842.69 2017-08-28 18:00:26.000 240 33760.78 167.96 17097.82 88888.00 2017-08-28 18:00:27.000 240 33760.79 167.93 17097.80 88888.00 2017-08-28 18:00:28.000 240 33760.79 167.94 17097.82 88888.00 2017-08-28 18:00:29.000 240 33760.76 167.95 17097.82 88888.00 2017-08-28 18:00:30.000 240 33760.78 167.94 17097.79 37842.82 2017-08-28 18:00:31.000 240 33760.76 167.95 17097.80 88888.00 2017-08-28 18:00:32.000 240 33760.77 167.95 17097.77 88888.00 2017-08-28 18:00:33.000 240 33760.77 167.97 17097.84 88888.00 2017-08-28 18:00:34.000 240 33760.81 167.99 17097.81 88888.00 2017-08-28 18:00:35.000 240 33760.84 168.01 17097.82 37842.86 2017-08-28 18:00:36.000 240 33760.82 167.96 17097.86 88888.00 2017-08-28 18:00:37.000 240 33760.82 167.94 17097.81 88888.00 2017-08-28 18:00:38.000 240 33760.82 167.94 17097.81 88888.00 2017-08-28 18:00:39.000 240 33760.82 167.94 17097.79 88888.00 2017-08-28 18:00:40.000 240 33760.83 167.93 17097.80 37842.82 2017-08-28 18:00:41.000 240 33760.82 167.96 17097.84 88888.00 2017-08-28 18:00:42.000 240 33760.81 168.01 17097.82 88888.00 2017-08-28 18:00:43.000 240 33760.83 167.95 17097.82 88888.00 2017-08-28 18:00:44.000 240 33760.82 167.93 17097.88 88888.00 2017-08-28 18:00:45.000 240 33760.82 167.93 17097.86 37842.76 2017-08-28 18:00:46.000 240 33760.82 167.95 17097.88 88888.00 2017-08-28 18:00:47.000 240 33760.83 167.99 17097.86 88888.00 2017-08-28 18:00:48.000 240 33760.83 167.99 17097.89 88888.00 2017-08-28 18:00:49.000 240 33760.82 167.94 17097.93 88888.00 2017-08-28 18:00:50.000 240 33760.84 167.95 17097.90 37842.82 2017-08-28 18:00:51.000 240 33760.85 167.96 17097.87 88888.00 2017-08-28 18:00:52.000 240 33760.88 167.96 17097.87 88888.00 2017-08-28 18:00:53.000 240 33760.88 167.93 17097.87 88888.00 2017-08-28 18:00:54.000 240 33760.89 167.94 17097.92 88888.00 2017-08-28 18:00:55.000 240 33760.88 167.99 17097.91 37842.69 2017-08-28 18:00:56.000 240 33760.88 167.99 17097.90 88888.00 2017-08-28 18:00:57.000 240 33760.86 167.97 17097.88 88888.00 2017-08-28 18:00:58.000 240 33760.83 167.95 17097.89 88888.00 2017-08-28 18:00:59.000 240 33760.85 167.95 17097.90 88888.00 2017-08-28 18:01:00.000 240 33760.87 167.94 17097.88 37842.81 2017-08-28 18:01:01.000 240 33760.87 167.95 17097.86 88888.00 2017-08-28 18:01:02.000 240 33760.86 167.98 17097.84 88888.00 2017-08-28 18:01:03.000 240 33760.82 167.96 17097.89 88888.00 2017-08-28 18:01:04.000 240 33760.82 167.94 17097.88 88888.00 2017-08-28 18:01:05.000 240 33760.83 167.96 17097.86 37842.78 2017-08-28 18:01:06.000 240 33760.83 167.93 17097.85 88888.00 2017-08-28 18:01:07.000 240 33760.85 167.90 17097.87 88888.00 2017-08-28 18:01:08.000 240 33760.86 167.91 17097.89 88888.00 2017-08-28 18:01:09.000 240 33760.88 167.90 17097.86 88888.00 2017-08-28 18:01:10.000 240 33760.88 167.91 17097.87 37842.79 2017-08-28 18:01:11.000 240 33760.89 167.95 17097.88 88888.00 2017-08-28 18:01:12.000 240 33760.89 167.91 17097.86 88888.00 2017-08-28 18:01:13.000 240 33760.83 167.90 17097.85 88888.00 2017-08-28 18:01:14.000 240 33760.86 167.91 17097.82 88888.00 2017-08-28 18:01:15.000 240 33760.87 167.90 17097.88 37842.82 2017-08-28 18:01:16.000 240 33760.83 167.93 17097.87 88888.00 2017-08-28 18:01:17.000 240 33760.80 167.92 17097.85 88888.00 2017-08-28 18:01:18.000 240 33760.82 167.86 17097.84 88888.00 2017-08-28 18:01:19.000 240 33760.77 167.85 17097.86 88888.00 2017-08-28 18:01:20.000 240 33760.81 167.86 17097.85 37842.88 2017-08-28 18:01:21.000 240 33760.85 167.92 17097.87 88888.00 2017-08-28 18:01:22.000 240 33760.85 167.95 17097.89 88888.00 2017-08-28 18:01:23.000 240 33760.88 167.95 17097.85 88888.00 2017-08-28 18:01:24.000 240 33760.87 167.94 17097.89 88888.00 2017-08-28 18:01:25.000 240 33760.86 167.95 17097.87 37842.81 2017-08-28 18:01:26.000 240 33760.85 167.91 17097.85 88888.00 2017-08-28 18:01:27.000 240 33760.89 167.92 17097.85 88888.00 2017-08-28 18:01:28.000 240 33760.90 167.91 17097.85 88888.00 2017-08-28 18:01:29.000 240 33760.88 167.84 17097.87 88888.00 2017-08-28 18:01:30.000 240 33760.87 167.85 17097.83 37842.82 2017-08-28 18:01:31.000 240 33760.86 167.85 17097.81 88888.00 2017-08-28 18:01:32.000 240 33760.80 167.85 17097.80 88888.00 2017-08-28 18:01:33.000 240 33760.82 167.82 17097.82 88888.00 2017-08-28 18:01:34.000 240 33760.82 167.84 17097.80 88888.00 2017-08-28 18:01:35.000 240 33760.78 167.86 17097.83 37842.78 2017-08-28 18:01:36.000 240 33760.80 167.88 17097.84 88888.00 2017-08-28 18:01:37.000 240 33760.80 167.85 17097.85 88888.00 2017-08-28 18:01:38.000 240 33760.83 167.89 17097.86 88888.00 2017-08-28 18:01:39.000 240 33760.86 167.91 17097.88 88888.00 2017-08-28 18:01:40.000 240 33760.88 167.91 17097.91 37842.81 2017-08-28 18:01:41.000 240 33760.88 167.88 17097.90 88888.00 2017-08-28 18:01:42.000 240 33760.88 167.85 17097.85 88888.00 2017-08-28 18:01:43.000 240 33760.86 167.84 17097.81 88888.00 2017-08-28 18:01:44.000 240 33760.89 167.89 17097.81 88888.00 2017-08-28 18:01:45.000 240 33760.86 167.89 17097.83 37842.82 2017-08-28 18:01:46.000 240 33760.86 167.91 17097.83 88888.00 2017-08-28 18:01:47.000 240 33760.87 167.92 17097.82 88888.00 2017-08-28 18:01:48.000 240 33760.87 167.94 17097.85 88888.00 2017-08-28 18:01:49.000 240 33760.86 167.94 17097.89 88888.00 2017-08-28 18:01:50.000 240 33760.86 167.90 17097.90 37842.76 2017-08-28 18:01:51.000 240 33760.89 167.86 17097.85 88888.00 2017-08-28 18:01:52.000 240 33760.86 167.86 17097.81 88888.00 2017-08-28 18:01:53.000 240 33760.80 167.86 17097.79 88888.00 2017-08-28 18:01:54.000 240 33760.86 167.88 17097.76 88888.00 2017-08-28 18:01:55.000 240 33760.84 167.88 17097.79 37842.86 2017-08-28 18:01:56.000 240 33760.83 167.88 17097.80 88888.00 2017-08-28 18:01:57.000 240 33760.87 167.89 17097.83 88888.00 2017-08-28 18:01:58.000 240 33760.87 167.86 17097.84 88888.00 2017-08-28 18:01:59.000 240 33760.82 167.88 17097.85 88888.00 2017-08-28 18:02:00.000 240 33760.84 167.85 17097.88 37842.83 2017-08-28 18:02:01.000 240 33760.86 167.83 17097.88 88888.00 2017-08-28 18:02:02.000 240 33760.88 167.86 17097.89 88888.00 2017-08-28 18:02:03.000 240 33760.87 167.90 17097.88 88888.00 2017-08-28 18:02:04.000 240 33760.87 167.89 17097.90 88888.00 2017-08-28 18:02:05.000 240 33760.86 167.90 17097.86 37842.86 2017-08-28 18:02:06.000 240 33760.87 167.91 17097.84 88888.00 2017-08-28 18:02:07.000 240 33760.87 167.91 17097.81 88888.00 2017-08-28 18:02:08.000 240 33760.87 167.89 17097.83 88888.00 2017-08-28 18:02:09.000 240 33760.84 167.91 17097.87 88888.00 2017-08-28 18:02:10.000 240 33760.85 167.91 17097.86 37842.74 2017-08-28 18:02:11.000 240 33760.86 167.92 17097.83 88888.00 2017-08-28 18:02:12.000 240 33760.84 167.93 17097.81 88888.00 2017-08-28 18:02:13.000 240 33760.84 167.97 17097.82 88888.00 2017-08-28 18:02:14.000 240 33760.87 167.96 17097.84 88888.00 2017-08-28 18:02:15.000 240 33760.86 167.97 17097.83 37842.78 2017-08-28 18:02:16.000 240 33760.86 167.92 17097.85 88888.00 2017-08-28 18:02:17.000 240 33760.86 167.92 17097.82 88888.00 2017-08-28 18:02:18.000 240 33760.86 167.92 17097.87 88888.00 2017-08-28 18:02:19.000 240 33760.82 167.90 17097.86 88888.00 2017-08-28 18:02:20.000 240 33760.83 167.92 17097.84 37842.69 2017-08-28 18:02:21.000 240 33760.81 167.89 17097.83 88888.00 2017-08-28 18:02:22.000 240 33760.83 167.88 17097.79 88888.00 2017-08-28 18:02:23.000 240 33760.86 167.89 17097.76 88888.00 2017-08-28 18:02:24.000 240 33760.85 167.92 17097.75 88888.00 2017-08-28 18:02:25.000 240 33760.89 167.95 17097.77 37842.76 2017-08-28 18:02:26.000 240 33760.86 167.95 17097.77 88888.00 2017-08-28 18:02:27.000 240 33760.84 167.93 17097.73 88888.00 2017-08-28 18:02:28.000 240 33760.89 167.91 17097.78 88888.00 2017-08-28 18:02:29.000 240 33760.87 167.89 17097.78 88888.00 2017-08-28 18:02:30.000 240 33760.81 167.87 17097.78 37842.78 2017-08-28 18:02:31.000 240 33760.81 167.85 17097.76 88888.00 2017-08-28 18:02:32.000 240 33760.81 167.87 17097.78 88888.00 2017-08-28 18:02:33.000 240 33760.86 167.86 17097.78 88888.00 2017-08-28 18:02:34.000 240 33760.86 167.86 17097.75 88888.00 2017-08-28 18:02:35.000 240 33760.86 167.90 17097.79 37842.92 2017-08-28 18:02:36.000 240 33760.90 167.90 17097.79 88888.00 2017-08-28 18:02:37.000 240 33760.87 167.92 17097.83 88888.00 2017-08-28 18:02:38.000 240 33760.88 167.95 17097.83 88888.00 2017-08-28 18:02:39.000 240 33760.90 167.90 17097.83 88888.00 2017-08-28 18:02:40.000 240 33760.88 167.82 17097.81 37842.96 2017-08-28 18:02:41.000 240 33760.87 167.81 17097.81 88888.00 2017-08-28 18:02:42.000 240 33760.90 167.81 17097.81 88888.00 2017-08-28 18:02:43.000 240 33760.89 167.83 17097.83 88888.00 2017-08-28 18:02:44.000 240 33760.88 167.88 17097.79 88888.00 2017-08-28 18:02:45.000 240 33760.91 167.84 17097.82 37842.85 2017-08-28 18:02:46.000 240 33760.94 167.84 17097.84 88888.00 2017-08-28 18:02:47.000 240 33760.92 167.86 17097.81 88888.00 2017-08-28 18:02:48.000 240 33760.89 167.85 17097.81 88888.00 2017-08-28 18:02:49.000 240 33760.89 167.83 17097.84 88888.00 2017-08-28 18:02:50.000 240 33760.89 167.83 17097.85 37842.92 2017-08-28 18:02:51.000 240 33760.91 167.85 17097.86 88888.00 2017-08-28 18:02:52.000 240 33760.92 167.85 17097.85 88888.00 2017-08-28 18:02:53.000 240 33760.87 167.89 17097.82 88888.00 2017-08-28 18:02:54.000 240 33760.88 167.88 17097.81 88888.00 2017-08-28 18:02:55.000 240 33760.88 167.90 17097.83 37842.64 2017-08-28 18:02:56.000 240 33760.87 167.93 17097.81 88888.00 2017-08-28 18:02:57.000 240 33760.88 167.92 17097.79 88888.00 2017-08-28 18:02:58.000 240 33760.89 167.90 17097.83 88888.00 2017-08-28 18:02:59.000 240 33760.90 167.91 17097.83 88888.00 2017-08-28 18:03:00.000 240 33760.90 167.93 17097.82 37842.82 2017-08-28 18:03:01.000 240 33760.87 167.93 17097.86 88888.00 2017-08-28 18:03:02.000 240 33760.89 167.90 17097.86 88888.00 2017-08-28 18:03:03.000 240 33760.92 167.90 17097.81 88888.00 2017-08-28 18:03:04.000 240 33760.90 167.87 17097.81 88888.00 2017-08-28 18:03:05.000 240 33760.91 167.88 17097.80 37842.83 2017-08-28 18:03:06.000 240 33760.92 167.87 17097.80 88888.00 2017-08-28 18:03:07.000 240 33760.92 167.91 17097.80 88888.00 2017-08-28 18:03:08.000 240 33760.90 167.87 17097.80 88888.00 2017-08-28 18:03:09.000 240 33760.91 167.84 17097.81 88888.00 2017-08-28 18:03:10.000 240 33760.92 167.86 17097.80 37842.83 2017-08-28 18:03:11.000 240 33760.90 167.86 17097.81 88888.00 2017-08-28 18:03:12.000 240 33760.90 167.84 17097.78 88888.00 2017-08-28 18:03:13.000 240 33760.93 167.86 17097.76 88888.00 2017-08-28 18:03:14.000 240 33760.91 167.87 17097.76 88888.00 2017-08-28 18:03:15.000 240 33760.89 167.87 17097.76 37842.93 2017-08-28 18:03:16.000 240 33760.88 167.85 17097.75 88888.00 2017-08-28 18:03:17.000 240 33760.84 167.87 17097.79 88888.00 2017-08-28 18:03:18.000 240 33760.86 167.81 17097.81 88888.00 2017-08-28 18:03:19.000 240 33760.87 167.77 17097.80 88888.00 2017-08-28 18:03:20.000 240 33760.89 167.81 17097.77 37842.85 2017-08-28 18:03:21.000 240 33760.90 167.85 17097.82 88888.00 2017-08-28 18:03:22.000 240 33760.90 167.82 17097.85 88888.00 2017-08-28 18:03:23.000 240 33760.90 167.82 17097.84 88888.00 2017-08-28 18:03:24.000 240 33760.88 167.81 17097.77 88888.00 2017-08-28 18:03:25.000 240 33760.91 167.83 17097.79 37842.85 2017-08-28 18:03:26.000 240 33760.94 167.86 17097.79 88888.00 2017-08-28 18:03:27.000 240 33760.94 167.83 17097.84 88888.00 2017-08-28 18:03:28.000 240 33760.93 167.80 17097.84 88888.00 2017-08-28 18:03:29.000 240 33760.96 167.77 17097.84 88888.00 2017-08-28 18:03:30.000 240 33760.98 167.82 17097.80 37842.83 2017-08-28 18:03:31.000 240 33761.00 167.83 17097.81 88888.00 2017-08-28 18:03:32.000 240 33760.99 167.86 17097.82 88888.00 2017-08-28 18:03:33.000 240 33760.99 167.89 17097.84 88888.00 2017-08-28 18:03:34.000 240 33760.96 167.88 17097.84 88888.00 2017-08-28 18:03:35.000 240 33760.96 167.84 17097.84 37842.96 2017-08-28 18:03:36.000 240 33760.98 167.84 17097.84 88888.00 2017-08-28 18:03:37.000 240 33761.01 167.85 17097.84 88888.00 2017-08-28 18:03:38.000 240 33761.00 167.86 17097.85 88888.00 2017-08-28 18:03:39.000 240 33760.99 167.85 17097.84 88888.00 2017-08-28 18:03:40.000 240 33761.00 167.85 17097.82 37842.88 2017-08-28 18:03:41.000 240 33761.00 167.82 17097.80 88888.00 2017-08-28 18:03:42.000 240 33760.98 167.85 17097.79 88888.00 2017-08-28 18:03:43.000 240 33761.00 167.85 17097.77 88888.00 2017-08-28 18:03:44.000 240 33761.01 167.86 17097.76 88888.00 2017-08-28 18:03:45.000 240 33761.00 167.84 17097.79 37842.74 2017-08-28 18:03:46.000 240 33760.97 167.82 17097.80 88888.00 2017-08-28 18:03:47.000 240 33760.97 167.79 17097.79 88888.00 2017-08-28 18:03:48.000 240 33761.03 167.86 17097.85 88888.00 2017-08-28 18:03:49.000 240 33761.00 167.82 17097.83 88888.00 2017-08-28 18:03:50.000 240 33761.01 167.82 17097.82 37842.83 2017-08-28 18:03:51.000 240 33760.99 167.81 17097.81 88888.00 2017-08-28 18:03:52.000 240 33760.99 167.79 17097.82 88888.00 2017-08-28 18:03:53.000 240 33760.99 167.77 17097.81 88888.00 2017-08-28 18:03:54.000 240 33761.01 167.76 17097.83 88888.00 2017-08-28 18:03:55.000 240 33761.00 167.78 17097.81 37842.96 2017-08-28 18:03:56.000 240 33761.01 167.77 17097.84 88888.00 2017-08-28 18:03:57.000 240 33761.02 167.82 17097.81 88888.00 2017-08-28 18:03:58.000 240 33761.03 167.85 17097.78 88888.00 2017-08-28 18:03:59.000 240 33761.03 167.81 17097.78 88888.00 2017-08-28 18:04:00.000 240 33761.00 167.78 17097.75 37842.82 2017-08-28 18:04:01.000 240 33761.00 167.79 17097.75 88888.00 2017-08-28 18:04:02.000 240 33761.00 167.82 17097.72 88888.00 2017-08-28 18:04:03.000 240 33761.01 167.80 17097.75 88888.00 2017-08-28 18:04:04.000 240 33761.00 167.81 17097.76 88888.00 2017-08-28 18:04:05.000 240 33761.00 167.82 17097.76 37842.90 2017-08-28 18:04:06.000 240 33761.00 167.87 17097.72 88888.00 2017-08-28 18:04:07.000 240 33760.95 167.86 17097.73 88888.00 2017-08-28 18:04:08.000 240 33760.96 167.83 17097.79 88888.00 2017-08-28 18:04:09.000 240 33760.96 167.80 17097.79 88888.00 2017-08-28 18:04:10.000 240 33761.00 167.75 17097.78 37842.89 2017-08-28 18:04:11.000 240 33761.04 167.75 17097.82 88888.00 2017-08-28 18:04:12.000 240 33761.03 167.79 17097.78 88888.00 2017-08-28 18:04:13.000 240 33761.01 167.78 17097.77 88888.00 2017-08-28 18:04:14.000 240 33761.00 167.79 17097.77 88888.00 2017-08-28 18:04:15.000 240 33761.02 167.75 17097.77 37842.82 2017-08-28 18:04:16.000 240 33761.00 167.76 17097.74 88888.00 2017-08-28 18:04:17.000 240 33760.99 167.81 17097.79 88888.00 2017-08-28 18:04:18.000 240 33761.00 167.77 17097.78 88888.00 2017-08-28 18:04:19.000 240 33761.00 167.77 17097.74 88888.00 2017-08-28 18:04:20.000 240 33761.01 167.76 17097.79 37842.86 2017-08-28 18:04:21.000 240 33760.98 167.77 17097.78 88888.00 2017-08-28 18:04:22.000 240 33760.97 167.77 17097.78 88888.00 2017-08-28 18:04:23.000 240 33761.00 167.77 17097.78 88888.00 2017-08-28 18:04:24.000 240 33761.05 167.83 17097.75 88888.00 2017-08-28 18:04:25.000 240 33761.06 167.81 17097.76 37842.96 2017-08-28 18:04:26.000 240 33761.07 167.78 17097.75 88888.00 2017-08-28 18:04:27.000 240 33761.08 167.82 17097.75 88888.00 2017-08-28 18:04:28.000 240 33761.04 167.84 17097.75 88888.00 2017-08-28 18:04:29.000 240 33760.99 167.78 17097.76 88888.00 2017-08-28 18:04:30.000 240 33761.02 167.76 17097.78 37842.85 2017-08-28 18:04:31.000 240 33761.01 167.72 17097.76 88888.00 2017-08-28 18:04:32.000 240 33760.98 167.73 17097.75 88888.00 2017-08-28 18:04:33.000 240 33761.02 167.75 17097.76 88888.00 2017-08-28 18:04:34.000 240 33761.05 167.74 17097.80 88888.00 2017-08-28 18:04:35.000 240 33761.05 167.74 17097.81 37843.00 2017-08-28 18:04:36.000 240 33761.04 167.75 17097.83 88888.00 2017-08-28 18:04:37.000 240 33761.03 167.74 17097.80 88888.00 2017-08-28 18:04:38.000 240 33761.04 167.74 17097.80 88888.00 2017-08-28 18:04:39.000 240 33761.02 167.75 17097.81 88888.00 2017-08-28 18:04:40.000 240 33761.04 167.77 17097.78 37842.82 2017-08-28 18:04:41.000 240 33761.02 167.72 17097.78 88888.00 2017-08-28 18:04:42.000 240 33761.03 167.75 17097.76 88888.00 2017-08-28 18:04:43.000 240 33761.01 167.77 17097.76 88888.00 2017-08-28 18:04:44.000 240 33761.03 167.81 17097.76 88888.00 2017-08-28 18:04:45.000 240 33761.06 167.83 17097.77 37842.92 2017-08-28 18:04:46.000 240 33761.06 167.81 17097.80 88888.00 2017-08-28 18:04:47.000 240 33761.05 167.80 17097.76 88888.00 2017-08-28 18:04:48.000 240 33761.04 167.87 17097.76 88888.00 2017-08-28 18:04:49.000 240 33761.04 167.85 17097.75 88888.00 2017-08-28 18:04:50.000 240 33761.04 167.83 17097.76 37842.96 2017-08-28 18:04:51.000 240 33761.03 167.80 17097.79 88888.00 2017-08-28 18:04:52.000 240 33761.05 167.82 17097.78 88888.00 2017-08-28 18:04:53.000 240 33761.06 167.83 17097.75 88888.00 2017-08-28 18:04:54.000 240 33761.08 167.84 17097.81 88888.00 2017-08-28 18:04:55.000 240 33761.08 167.78 17097.81 37842.99 2017-08-28 18:04:56.000 240 33761.07 167.78 17097.81 88888.00 2017-08-28 18:04:57.000 240 33761.04 167.77 17097.80 88888.00 2017-08-28 18:04:58.000 240 33761.01 167.78 17097.78 88888.00 2017-08-28 18:04:59.000 240 33761.00 167.78 17097.79 88888.00 2017-08-28 18:05:00.000 240 33761.03 167.78 17097.78 37842.93 2017-08-28 18:05:01.000 240 33761.00 167.73 17097.79 88888.00 2017-08-28 18:05:02.000 240 33761.00 167.77 17097.80 88888.00 2017-08-28 18:05:03.000 240 33760.98 167.78 17097.78 88888.00 2017-08-28 18:05:04.000 240 33761.00 167.77 17097.76 88888.00 2017-08-28 18:05:05.000 240 33760.96 167.76 17097.77 37842.88 2017-08-28 18:05:06.000 240 33760.98 167.74 17097.83 88888.00 2017-08-28 18:05:07.000 240 33761.00 167.75 17097.86 88888.00 2017-08-28 18:05:08.000 240 33761.03 167.75 17097.85 88888.00 2017-08-28 18:05:09.000 240 33761.08 167.74 17097.83 88888.00 2017-08-28 18:05:10.000 240 33761.07 167.75 17097.85 37842.89 2017-08-28 18:05:11.000 240 33761.02 167.74 17097.86 88888.00 2017-08-28 18:05:12.000 240 33761.04 167.70 17097.80 88888.00 2017-08-28 18:05:13.000 240 33761.03 167.70 17097.77 88888.00 2017-08-28 18:05:14.000 240 33761.04 167.68 17097.78 88888.00 2017-08-28 18:05:15.000 240 33761.07 167.66 17097.80 37842.89 2017-08-28 18:05:16.000 240 33761.09 167.71 17097.77 88888.00 2017-08-28 18:05:17.000 240 33761.07 167.75 17097.76 88888.00 2017-08-28 18:05:18.000 240 33761.06 167.76 17097.79 88888.00 2017-08-28 18:05:19.000 240 33761.06 167.74 17097.78 88888.00 2017-08-28 18:05:20.000 240 33761.05 167.76 17097.80 37842.82 2017-08-28 18:05:21.000 240 33761.07 167.73 17097.79 88888.00 2017-08-28 18:05:22.000 240 33761.02 167.74 17097.78 88888.00 2017-08-28 18:05:23.000 240 33761.02 167.74 17097.76 88888.00 2017-08-28 18:05:24.000 240 33761.04 167.72 17097.75 88888.00 2017-08-28 18:05:25.000 240 33761.05 167.70 17097.77 37842.96 2017-08-28 18:05:26.000 240 33761.03 167.74 17097.77 88888.00 2017-08-28 18:05:27.000 240 33761.03 167.78 17097.76 88888.00 2017-08-28 18:05:28.000 240 33761.04 167.79 17097.76 88888.00 2017-08-28 18:05:29.000 240 33761.03 167.77 17097.77 88888.00 2017-08-28 18:05:30.000 240 33761.05 167.78 17097.81 37842.96 2017-08-28 18:05:31.000 240 33761.04 167.80 17097.78 88888.00 2017-08-28 18:05:32.000 240 33761.02 167.77 17097.73 88888.00 2017-08-28 18:05:33.000 240 33761.04 167.74 17097.73 88888.00 2017-08-28 18:05:34.000 240 33761.06 167.74 17097.78 88888.00 2017-08-28 18:05:35.000 240 33761.06 167.71 17097.78 37843.01 2017-08-28 18:05:36.000 240 33761.05 167.71 17097.76 88888.00 2017-08-28 18:05:37.000 240 33761.05 167.76 17097.75 88888.00 2017-08-28 18:05:38.000 240 33761.08 167.77 17097.80 88888.00 2017-08-28 18:05:39.000 240 33761.08 167.74 17097.84 88888.00 2017-08-28 18:05:40.000 240 33761.06 167.74 17097.81 37842.92 2017-08-28 18:05:41.000 240 33761.02 167.77 17097.81 88888.00 2017-08-28 18:05:42.000 240 33761.04 167.78 17097.87 88888.00 2017-08-28 18:05:43.000 240 33761.06 167.78 17097.83 88888.00 2017-08-28 18:05:44.000 240 33761.07 167.79 17097.85 88888.00 2017-08-28 18:05:45.000 240 33761.05 167.81 17097.87 37842.82 2017-08-28 18:05:46.000 240 33761.06 167.80 17097.83 88888.00 2017-08-28 18:05:47.000 240 33761.06 167.77 17097.84 88888.00 2017-08-28 18:05:48.000 240 33761.05 167.75 17097.85 88888.00 2017-08-28 18:05:49.000 240 33761.07 167.76 17097.88 88888.00 2017-08-28 18:05:50.000 240 33761.09 167.81 17097.87 37842.92 2017-08-28 18:05:51.000 240 33761.08 167.78 17097.82 88888.00 2017-08-28 18:05:52.000 240 33761.12 167.72 17097.78 88888.00 2017-08-28 18:05:53.000 240 33761.13 167.74 17097.78 88888.00 2017-08-28 18:05:54.000 240 33761.09 167.74 17097.81 88888.00 2017-08-28 18:05:55.000 240 33761.05 167.74 17097.81 37842.96 2017-08-28 18:05:56.000 240 33761.06 167.71 17097.79 88888.00 2017-08-28 18:05:57.000 240 33761.07 167.77 17097.78 88888.00 2017-08-28 18:05:58.000 240 33761.06 167.76 17097.85 88888.00 2017-08-28 18:05:59.000 240 33761.04 167.74 17097.86 88888.00 2017-08-28 18:06:00.000 240 33761.07 167.75 17097.82 37842.88 2017-08-28 18:06:01.000 240 33761.08 167.73 17097.83 88888.00 2017-08-28 18:06:02.000 240 33761.05 167.70 17097.84 88888.00 2017-08-28 18:06:03.000 240 33761.10 167.71 17097.84 88888.00 2017-08-28 18:06:04.000 240 33761.10 167.71 17097.80 88888.00 2017-08-28 18:06:05.000 240 33761.12 167.77 17097.80 37842.99 2017-08-28 18:06:06.000 240 33761.11 167.75 17097.76 88888.00 2017-08-28 18:06:07.000 240 33761.09 167.72 17097.78 88888.00 2017-08-28 18:06:08.000 240 33761.08 167.71 17097.84 88888.00 2017-08-28 18:06:09.000 240 33761.10 167.72 17097.85 88888.00 2017-08-28 18:06:10.000 240 33761.13 167.74 17097.80 37842.92 2017-08-28 18:06:11.000 240 33761.10 167.72 17097.78 88888.00 2017-08-28 18:06:12.000 240 33761.07 167.74 17097.77 88888.00 2017-08-28 18:06:13.000 240 33761.08 167.75 17097.76 88888.00 2017-08-28 18:06:14.000 240 33761.09 167.76 17097.78 88888.00 2017-08-28 18:06:15.000 240 33761.06 167.73 17097.81 37842.99 2017-08-28 18:06:16.000 240 33761.04 167.74 17097.83 88888.00 2017-08-28 18:06:17.000 240 33761.05 167.80 17097.81 88888.00 2017-08-28 18:06:18.000 240 33761.07 167.79 17097.79 88888.00 2017-08-28 18:06:19.000 240 33761.06 167.84 17097.79 88888.00 2017-08-28 18:06:20.000 240 33761.07 167.84 17097.82 37842.92 2017-08-28 18:06:21.000 240 33761.10 167.80 17097.81 88888.00 2017-08-28 18:06:22.000 240 33761.07 167.78 17097.82 88888.00 2017-08-28 18:06:23.000 240 33761.05 167.73 17097.88 88888.00 2017-08-28 18:06:24.000 240 33761.06 167.78 17097.88 88888.00 2017-08-28 18:06:25.000 240 33761.04 167.79 17097.85 37842.89 2017-08-28 18:06:26.000 240 33761.05 167.80 17097.85 88888.00 2017-08-28 18:06:27.000 240 33761.06 167.74 17097.86 88888.00 2017-08-28 18:06:28.000 240 33761.02 167.76 17097.83 88888.00 2017-08-28 18:06:29.000 240 33761.02 167.79 17097.87 88888.00 2017-08-28 18:06:30.000 240 33760.99 167.78 17097.87 37842.96 2017-08-28 18:06:31.000 240 33761.05 167.82 17097.90 88888.00 2017-08-28 18:06:32.000 240 33761.07 167.83 17097.89 88888.00 2017-08-28 18:06:33.000 240 33761.11 167.84 17097.87 88888.00 2017-08-28 18:06:34.000 240 33761.13 167.80 17097.87 88888.00 2017-08-28 18:06:35.000 240 33761.16 167.76 17097.86 37842.96 2017-08-28 18:06:36.000 240 33761.13 167.77 17097.86 88888.00 2017-08-28 18:06:37.000 240 33761.11 167.79 17097.85 88888.00 2017-08-28 18:06:38.000 240 33761.08 167.76 17097.87 88888.00 2017-08-28 18:06:39.000 240 33761.06 167.74 17097.90 88888.00 2017-08-28 18:06:40.000 240 33761.09 167.72 17097.81 37842.99 2017-08-28 18:06:41.000 240 33761.10 167.69 17097.77 88888.00 2017-08-28 18:06:42.000 240 33761.10 167.70 17097.81 88888.00 2017-08-28 18:06:43.000 240 33761.07 167.65 17097.83 88888.00 2017-08-28 18:06:44.000 240 33761.07 167.65 17097.79 88888.00 2017-08-28 18:06:45.000 240 33761.09 167.69 17097.76 37843.01 2017-08-28 18:06:46.000 240 33761.13 167.62 17097.80 88888.00 2017-08-28 18:06:47.000 240 33761.14 167.63 17097.79 88888.00 2017-08-28 18:06:48.000 240 33761.13 167.63 17097.82 88888.00 2017-08-28 18:06:49.000 240 33761.08 167.67 17097.79 88888.00 2017-08-28 18:06:50.000 240 33761.09 167.68 17097.78 37842.92 2017-08-28 18:06:51.000 240 33761.11 167.65 17097.81 88888.00 2017-08-28 18:06:52.000 240 33761.08 167.63 17097.80 88888.00 2017-08-28 18:06:53.000 240 33761.08 167.61 17097.81 88888.00 2017-08-28 18:06:54.000 240 33761.08 167.63 17097.84 88888.00 2017-08-28 18:06:55.000 240 33761.10 167.64 17097.80 37843.03 2017-08-28 18:06:56.000 240 33761.10 167.64 17097.80 88888.00 2017-08-28 18:06:57.000 240 33761.09 167.65 17097.81 88888.00 2017-08-28 18:06:58.000 240 33761.08 167.65 17097.76 88888.00 2017-08-28 18:06:59.000 240 33761.10 167.66 17097.75 88888.00 2017-08-28 18:07:00.000 240 33761.13 167.68 17097.74 37842.89 2017-08-28 18:07:01.000 240 33761.15 167.68 17097.75 88888.00 2017-08-28 18:07:02.000 240 33761.14 167.71 17097.78 88888.00 2017-08-28 18:07:03.000 240 33761.10 167.72 17097.80 88888.00 2017-08-28 18:07:04.000 240 33761.07 167.65 17097.85 88888.00 2017-08-28 18:07:05.000 240 33761.09 167.63 17097.85 37843.03 2017-08-28 18:07:06.000 240 33761.09 167.65 17097.81 88888.00 2017-08-28 18:07:07.000 240 33761.10 167.63 17097.82 88888.00 2017-08-28 18:07:08.000 240 33761.06 167.61 17097.81 88888.00 2017-08-28 18:07:09.000 240 33761.06 167.61 17097.84 88888.00 2017-08-28 18:07:10.000 240 33761.06 167.62 17097.82 37843.07 2017-08-28 18:07:11.000 240 33761.07 167.63 17097.85 88888.00 2017-08-28 18:07:12.000 240 33761.09 167.62 17097.87 88888.00 2017-08-28 18:07:13.000 240 33761.08 167.61 17097.85 88888.00 2017-08-28 18:07:14.000 240 33761.11 167.66 17097.92 88888.00 2017-08-28 18:07:15.000 240 33761.14 167.68 17097.89 37842.97 2017-08-28 18:07:16.000 240 33761.13 167.67 17097.87 88888.00 2017-08-28 18:07:17.000 240 33761.15 167.67 17097.90 88888.00 2017-08-28 18:07:18.000 240 33761.13 167.65 17097.89 88888.00 2017-08-28 18:07:19.000 240 33761.12 167.65 17097.90 88888.00 2017-08-28 18:07:20.000 240 33761.11 167.66 17097.92 37843.07 2017-08-28 18:07:21.000 240 33761.10 167.68 17097.94 88888.00 2017-08-28 18:07:22.000 240 33761.11 167.68 17097.93 88888.00 2017-08-28 18:07:23.000 240 33761.11 167.61 17097.94 88888.00 2017-08-28 18:07:24.000 240 33761.10 167.65 17097.93 88888.00 2017-08-28 18:07:25.000 240 33761.09 167.64 17097.88 37843.07 2017-08-28 18:07:26.000 240 33761.08 167.62 17097.88 88888.00 2017-08-28 18:07:27.000 240 33761.08 167.64 17097.90 88888.00 2017-08-28 18:07:28.000 240 33761.05 167.57 17097.88 88888.00 2017-08-28 18:07:29.000 240 33761.06 167.57 17097.89 88888.00 2017-08-28 18:07:30.000 240 33761.08 167.57 17097.89 37843.03 2017-08-28 18:07:31.000 240 33761.07 167.59 17097.89 88888.00 2017-08-28 18:07:32.000 240 33761.11 167.63 17097.89 88888.00 2017-08-28 18:07:33.000 240 33761.13 167.62 17097.92 88888.00 2017-08-28 18:07:34.000 240 33761.12 167.64 17097.90 88888.00 2017-08-28 18:07:35.000 240 33761.16 167.63 17097.89 37843.04 2017-08-28 18:07:36.000 240 33761.16 167.66 17097.91 88888.00 2017-08-28 18:07:37.000 240 33761.16 167.65 17097.88 88888.00 2017-08-28 18:07:38.000 240 33761.17 167.69 17097.87 88888.00 2017-08-28 18:07:39.000 240 33761.18 167.68 17097.89 88888.00 2017-08-28 18:07:40.000 240 33761.14 167.66 17097.87 37843.04 2017-08-28 18:07:41.000 240 33761.12 167.66 17097.87 88888.00 2017-08-28 18:07:42.000 240 33761.16 167.66 17097.90 88888.00 2017-08-28 18:07:43.000 240 33761.18 167.63 17097.94 88888.00 2017-08-28 18:07:44.000 240 33761.20 167.65 17097.91 88888.00 2017-08-28 18:07:45.000 240 33761.22 167.64 17097.90 37843.04 2017-08-28 18:07:46.000 240 33761.21 167.67 17097.87 88888.00 2017-08-28 18:07:47.000 240 33761.21 167.68 17097.84 88888.00 2017-08-28 18:07:48.000 240 33761.24 167.64 17097.88 88888.00 2017-08-28 18:07:49.000 240 33761.24 167.64 17097.86 88888.00 2017-08-28 18:07:50.000 240 33761.25 167.63 17097.82 37843.07 2017-08-28 18:07:51.000 240 33761.22 167.61 17097.84 88888.00 2017-08-28 18:07:52.000 240 33761.20 167.60 17097.86 88888.00 2017-08-28 18:07:53.000 240 33761.20 167.65 17097.83 88888.00 2017-08-28 18:07:54.000 240 33761.19 167.63 17097.81 88888.00 2017-08-28 18:07:55.000 240 33761.17 167.64 17097.82 37843.07 2017-08-28 18:07:56.000 240 33761.17 167.66 17097.84 88888.00 2017-08-28 18:07:57.000 240 33761.17 167.62 17097.81 88888.00 2017-08-28 18:07:58.000 240 33761.21 167.61 17097.82 88888.00 2017-08-28 18:07:59.000 240 33761.24 167.63 17097.84 88888.00 2017-08-28 18:08:00.000 240 33761.26 167.61 17097.87 37843.10 2017-08-28 18:08:01.000 240 33761.27 167.63 17097.88 88888.00 2017-08-28 18:08:02.000 240 33761.26 167.66 17097.87 88888.00 2017-08-28 18:08:03.000 240 33761.25 167.64 17097.83 88888.00 2017-08-28 18:08:04.000 240 33761.24 167.61 17097.84 88888.00 2017-08-28 18:08:05.000 240 33761.24 167.62 17097.84 37843.21 2017-08-28 18:08:06.000 240 33761.27 167.65 17097.82 88888.00 2017-08-28 18:08:07.000 240 33761.28 167.64 17097.80 88888.00 2017-08-28 18:08:08.000 240 33761.25 167.63 17097.79 88888.00 2017-08-28 18:08:09.000 240 33761.26 167.64 17097.80 88888.00 2017-08-28 18:08:10.000 240 33761.28 167.64 17097.80 37843.17 2017-08-28 18:08:11.000 240 33761.31 167.63 17097.77 88888.00 2017-08-28 18:08:12.000 240 33761.34 167.66 17097.76 88888.00 2017-08-28 18:08:13.000 240 33761.28 167.64 17097.80 88888.00 2017-08-28 18:08:14.000 240 33761.31 167.63 17097.81 88888.00 2017-08-28 18:08:15.000 240 33761.31 167.60 17097.80 37843.14 2017-08-28 18:08:16.000 240 33761.34 167.64 17097.87 88888.00 2017-08-28 18:08:17.000 240 33761.31 167.63 17097.87 88888.00 2017-08-28 18:08:18.000 240 33761.33 167.61 17097.87 88888.00 2017-08-28 18:08:19.000 240 33761.33 167.63 17097.86 88888.00 2017-08-28 18:08:20.000 240 33761.35 167.66 17097.86 37843.24 2017-08-28 18:08:21.000 240 33761.34 167.67 17097.82 88888.00 2017-08-28 18:08:22.000 240 33761.35 167.64 17097.82 88888.00 2017-08-28 18:08:23.000 240 33761.34 167.61 17097.82 88888.00 2017-08-28 18:08:24.000 240 33761.34 167.61 17097.86 88888.00 2017-08-28 18:08:25.000 240 33761.30 167.64 17097.88 37843.28 2017-08-28 18:08:26.000 240 33761.29 167.64 17097.89 88888.00 2017-08-28 18:08:27.000 240 33761.30 167.65 17097.84 88888.00 2017-08-28 18:08:28.000 240 33761.28 167.70 17097.84 88888.00 2017-08-28 18:08:29.000 240 33761.32 167.70 17097.87 88888.00 2017-08-28 18:08:30.000 240 33761.36 167.64 17097.88 37843.24 2017-08-28 18:08:31.000 240 33761.38 167.64 17097.90 88888.00 2017-08-28 18:08:32.000 240 33761.42 167.65 17097.94 88888.00 2017-08-28 18:08:33.000 240 33761.40 167.63 17097.93 88888.00 2017-08-28 18:08:34.000 240 33761.37 167.64 17097.96 88888.00 2017-08-28 18:08:35.000 240 33761.36 167.65 17098.00 37843.26 2017-08-28 18:08:36.000 240 33761.38 167.64 17097.96 88888.00 2017-08-28 18:08:37.000 240 33761.38 167.62 17097.92 88888.00 2017-08-28 18:08:38.000 240 33761.40 167.59 17097.91 88888.00 2017-08-28 18:08:39.000 240 33761.38 167.61 17097.93 88888.00 2017-08-28 18:08:40.000 240 33761.40 167.60 17097.91 37843.33 2017-08-28 18:08:41.000 240 33761.37 167.59 17097.88 88888.00 2017-08-28 18:08:42.000 240 33761.35 167.58 17097.85 88888.00 2017-08-28 18:08:43.000 240 33761.41 167.60 17097.83 88888.00 2017-08-28 18:08:44.000 240 33761.41 167.61 17097.85 88888.00 2017-08-28 18:08:45.000 240 33761.39 167.62 17097.88 37843.35 2017-08-28 18:08:46.000 240 33761.39 167.64 17097.86 88888.00 2017-08-28 18:08:47.000 240 33761.36 167.63 17097.88 88888.00 2017-08-28 18:08:48.000 240 33761.36 167.63 17097.89 88888.00 2017-08-28 18:08:49.000 240 33761.33 167.63 17097.92 88888.00 2017-08-28 18:08:50.000 240 33761.34 167.61 17097.90 37843.40 2017-08-28 18:08:51.000 240 33761.36 167.58 17097.85 88888.00 2017-08-28 18:08:52.000 240 33761.35 167.58 17097.86 88888.00 2017-08-28 18:08:53.000 240 33761.35 167.56 17097.88 88888.00 2017-08-28 18:08:54.000 240 33761.40 167.61 17097.83 88888.00 2017-08-28 18:08:55.000 240 33761.41 167.59 17097.85 37843.22 2017-08-28 18:08:56.000 240 33761.45 167.59 17097.87 88888.00 2017-08-28 18:08:57.000 240 33761.41 167.56 17097.89 88888.00 2017-08-28 18:08:58.000 240 33761.41 167.60 17097.90 88888.00 2017-08-28 18:08:59.000 240 33761.38 167.61 17097.89 88888.00 2017-08-28 18:09:00.000 240 33761.39 167.60 17097.87 37843.35 2017-08-28 18:09:01.000 240 33761.43 167.61 17097.87 88888.00 2017-08-28 18:09:02.000 240 33761.46 167.63 17097.87 88888.00 2017-08-28 18:09:03.000 240 33761.45 167.56 17097.85 88888.00 2017-08-28 18:09:04.000 240 33761.44 167.59 17097.87 88888.00 2017-08-28 18:09:05.000 240 33761.43 167.61 17097.87 37843.39 2017-08-28 18:09:06.000 240 33761.39 167.64 17097.87 88888.00 2017-08-28 18:09:07.000 240 33761.38 167.66 17097.86 88888.00 2017-08-28 18:09:08.000 240 33761.41 167.65 17097.84 88888.00 2017-08-28 18:09:09.000 240 33761.43 167.64 17097.85 88888.00 2017-08-28 18:09:10.000 240 33761.43 167.66 17097.80 37843.38 2017-08-28 18:09:11.000 240 33761.42 167.62 17097.84 88888.00 2017-08-28 18:09:12.000 240 33761.43 167.62 17097.86 88888.00 2017-08-28 18:09:13.000 240 33761.46 167.60 17097.83 88888.00 2017-08-28 18:09:14.000 240 33761.47 167.61 17097.84 88888.00 2017-08-28 18:09:15.000 240 33761.44 167.58 17097.86 37843.35 2017-08-28 18:09:16.000 240 33761.44 167.59 17097.90 88888.00 2017-08-28 18:09:17.000 240 33761.41 167.64 17097.88 88888.00 2017-08-28 18:09:18.000 240 33761.44 167.63 17097.88 88888.00 2017-08-28 18:09:19.000 240 33761.45 167.60 17097.92 88888.00 2017-08-28 18:09:20.000 240 33761.47 167.59 17097.90 37843.35 2017-08-28 18:09:21.000 240 33761.49 167.58 17097.89 88888.00 2017-08-28 18:09:22.000 240 33761.47 167.59 17097.93 88888.00 2017-08-28 18:09:23.000 240 33761.47 167.59 17097.92 88888.00 2017-08-28 18:09:24.000 240 33761.55 167.60 17097.89 88888.00 2017-08-28 18:09:25.000 240 33761.55 167.60 17097.93 37843.44 2017-08-28 18:09:26.000 240 33761.53 167.59 17097.90 88888.00 2017-08-28 18:09:27.000 240 33761.52 167.59 17097.91 88888.00 2017-08-28 18:09:28.000 240 33761.48 167.63 17097.88 88888.00 2017-08-28 18:09:29.000 240 33761.50 167.61 17097.95 88888.00 2017-08-28 18:09:30.000 240 33761.50 167.58 17097.96 37843.50 2017-08-28 18:09:31.000 240 33761.48 167.61 17097.95 88888.00 2017-08-28 18:09:32.000 240 33761.50 167.59 17097.95 88888.00 2017-08-28 18:09:33.000 240 33761.51 167.59 17097.93 88888.00 2017-08-28 18:09:34.000 240 33761.51 167.61 17097.91 88888.00 2017-08-28 18:09:35.000 240 33761.51 167.61 17097.91 37843.29 2017-08-28 18:09:36.000 240 33761.53 167.63 17097.97 88888.00 2017-08-28 18:09:37.000 240 33761.49 167.59 17097.96 88888.00 2017-08-28 18:09:38.000 240 33761.55 167.60 17097.91 88888.00 2017-08-28 18:09:39.000 240 33761.58 167.60 17097.88 88888.00 2017-08-28 18:09:40.000 240 33761.60 167.63 17097.86 37843.46 2017-08-28 18:09:41.000 240 33761.63 167.62 17097.90 88888.00 2017-08-28 18:09:42.000 240 33761.65 167.61 17097.90 88888.00 2017-08-28 18:09:43.000 240 33761.64 167.60 17097.90 88888.00 2017-08-28 18:09:44.000 240 33761.63 167.60 17097.90 88888.00 2017-08-28 18:09:45.000 240 33761.60 167.60 17097.94 37843.53 2017-08-28 18:09:46.000 240 33761.61 167.57 17097.92 88888.00 2017-08-28 18:09:47.000 240 33761.59 167.57 17097.90 88888.00 2017-08-28 18:09:48.000 240 33761.63 167.57 17097.92 88888.00 2017-08-28 18:09:49.000 240 33761.63 167.58 17097.91 88888.00 2017-08-28 18:09:50.000 240 33761.66 167.58 17097.89 37843.50 2017-08-28 18:09:51.000 240 33761.68 167.55 17097.83 88888.00 2017-08-28 18:09:52.000 240 33761.67 167.55 17097.84 88888.00 2017-08-28 18:09:53.000 240 33761.69 167.57 17097.91 88888.00 2017-08-28 18:09:54.000 240 33761.67 167.59 17097.90 88888.00 2017-08-28 18:09:55.000 240 33761.68 167.57 17097.87 37843.35 2017-08-28 18:09:56.000 240 33761.66 167.57 17097.87 88888.00 2017-08-28 18:09:57.000 240 33761.66 167.59 17097.87 88888.00 2017-08-28 18:09:58.000 240 33761.65 167.60 17097.85 88888.00 2017-08-28 18:09:59.000 240 33761.64 167.58 17097.83 88888.00 2017-08-28 18:10:00.000 240 33761.64 167.57 17097.86 37843.38 2017-08-28 18:10:01.000 240 33761.61 167.57 17097.85 88888.00 2017-08-28 18:10:02.000 240 33761.58 167.55 17097.83 88888.00 2017-08-28 18:10:03.000 240 33761.60 167.54 17097.88 88888.00 2017-08-28 18:10:04.000 240 33761.61 167.54 17097.87 88888.00 2017-08-28 18:10:05.000 240 33761.63 167.52 17097.85 37843.46 2017-08-28 18:10:06.000 240 33761.63 167.51 17097.87 88888.00 2017-08-28 18:10:07.000 240 33761.62 167.51 17097.86 88888.00 2017-08-28 18:10:08.000 240 33761.64 167.55 17097.83 88888.00 2017-08-28 18:10:09.000 240 33761.64 167.55 17097.79 88888.00 2017-08-28 18:10:10.000 240 33761.63 167.52 17097.77 37843.47 2017-08-28 18:10:11.000 240 33761.61 167.52 17097.78 88888.00 2017-08-28 18:10:12.000 240 33761.64 167.53 17097.79 88888.00 2017-08-28 18:10:13.000 240 33761.63 167.49 17097.79 88888.00 2017-08-28 18:10:14.000 240 33761.65 167.45 17097.82 88888.00 2017-08-28 18:10:15.000 240 33761.58 167.42 17097.81 37843.32 2017-08-28 18:10:16.000 240 33761.60 167.48 17097.79 88888.00 2017-08-28 18:10:17.000 240 33761.62 167.49 17097.81 88888.00 2017-08-28 18:10:18.000 240 33761.62 167.47 17097.82 88888.00 2017-08-28 18:10:19.000 240 33761.56 167.47 17097.84 88888.00 2017-08-28 18:10:20.000 240 33761.58 167.46 17097.84 37843.47 2017-08-28 18:10:21.000 240 33761.58 167.44 17097.86 88888.00 2017-08-28 18:10:22.000 240 33761.58 167.48 17097.85 88888.00 2017-08-28 18:10:23.000 240 33761.56 167.46 17097.79 88888.00 2017-08-28 18:10:24.000 240 33761.57 167.48 17097.83 88888.00 2017-08-28 18:10:25.000 240 33761.55 167.52 17097.84 37843.49 2017-08-28 18:10:26.000 240 33761.53 167.48 17097.81 88888.00 2017-08-28 18:10:27.000 240 33761.51 167.48 17097.79 88888.00 2017-08-28 18:10:28.000 240 33761.55 167.51 17097.81 88888.00 2017-08-28 18:10:29.000 240 33761.53 167.56 17097.82 88888.00 2017-08-28 18:10:30.000 240 33761.51 167.49 17097.84 37843.42 2017-08-28 18:10:31.000 240 33761.55 167.51 17097.77 88888.00 2017-08-28 18:10:32.000 240 33761.52 167.53 17097.77 88888.00 2017-08-28 18:10:33.000 240 33761.53 167.54 17097.77 88888.00 2017-08-28 18:10:34.000 240 33761.56 167.54 17097.74 88888.00 2017-08-28 18:10:35.000 240 33761.53 167.50 17097.72 37843.35 2017-08-28 18:10:36.000 240 33761.55 167.52 17097.71 88888.00 2017-08-28 18:10:37.000 240 33761.53 167.49 17097.77 88888.00 2017-08-28 18:10:38.000 240 33761.50 167.50 17097.80 88888.00 2017-08-28 18:10:39.000 240 33761.53 167.48 17097.81 88888.00 2017-08-28 18:10:40.000 240 33761.54 167.47 17097.79 37843.43 2017-08-28 18:10:41.000 240 33761.52 167.52 17097.81 88888.00 2017-08-28 18:10:42.000 240 33761.50 167.51 17097.79 88888.00 2017-08-28 18:10:43.000 240 33761.51 167.48 17097.78 88888.00 2017-08-28 18:10:44.000 240 33761.55 167.47 17097.80 88888.00 2017-08-28 18:10:45.000 240 33761.54 167.45 17097.83 37843.50 2017-08-28 18:10:46.000 240 33761.55 167.53 17097.84 88888.00 2017-08-28 18:10:47.000 240 33761.57 167.55 17097.84 88888.00 2017-08-28 18:10:48.000 240 33761.60 167.56 17097.83 88888.00 2017-08-28 18:10:49.000 240 33761.58 167.53 17097.80 88888.00 2017-08-28 18:10:50.000 240 33761.60 167.49 17097.82 37843.51 2017-08-28 18:10:51.000 240 33761.58 167.51 17097.83 88888.00 2017-08-28 18:10:52.000 240 33761.53 167.53 17097.85 88888.00 2017-08-28 18:10:53.000 240 33761.53 167.50 17097.84 88888.00 2017-08-28 18:10:54.000 240 33761.57 167.52 17097.81 88888.00 2017-08-28 18:10:55.000 240 33761.55 167.50 17097.82 37843.31 2017-08-28 18:10:56.000 240 33761.52 167.52 17097.84 88888.00 2017-08-28 18:10:57.000 240 33761.51 167.54 17097.84 88888.00 2017-08-28 18:10:58.000 240 33761.54 167.47 17097.82 88888.00 2017-08-28 18:10:59.000 240 33761.57 167.52 17097.85 88888.00 2017-08-28 18:11:00.000 240 33761.60 167.51 17097.84 37843.39 2017-08-28 18:11:01.000 240 33761.57 167.47 17097.78 88888.00 2017-08-28 18:11:02.000 240 33761.56 167.44 17097.78 88888.00 2017-08-28 18:11:03.000 240 33761.55 167.44 17097.78 88888.00 2017-08-28 18:11:04.000 240 33761.58 167.43 17097.80 88888.00 2017-08-28 18:11:05.000 240 33761.58 167.42 17097.77 37843.39 2017-08-28 18:11:06.000 240 33761.59 167.45 17097.75 88888.00 2017-08-28 18:11:07.000 240 33761.62 167.46 17097.76 88888.00 2017-08-28 18:11:08.000 240 33761.61 167.43 17097.74 88888.00 2017-08-28 18:11:09.000 240 33761.59 167.44 17097.79 88888.00 2017-08-28 18:11:10.000 240 33761.58 167.42 17097.79 37843.29 2017-08-28 18:11:11.000 240 33761.57 167.47 17097.83 88888.00 2017-08-28 18:11:12.000 240 33761.53 167.49 17097.78 88888.00 2017-08-28 18:11:13.000 240 33761.56 167.49 17097.79 88888.00 2017-08-28 18:11:14.000 240 33761.58 167.46 17097.73 88888.00 2017-08-28 18:11:15.000 240 33761.59 167.48 17097.77 37843.24 2017-08-28 18:11:16.000 240 33761.61 167.48 17097.84 88888.00 2017-08-28 18:11:17.000 240 33761.55 167.48 17097.82 88888.00 2017-08-28 18:11:18.000 240 33761.58 167.47 17097.80 88888.00 2017-08-28 18:11:19.000 240 33761.57 167.46 17097.79 88888.00 2017-08-28 18:11:20.000 240 33761.55 167.47 17097.77 37843.40 2017-08-28 18:11:21.000 240 33761.55 167.45 17097.76 88888.00 2017-08-28 18:11:22.000 240 33761.56 167.43 17097.81 88888.00 2017-08-28 18:11:23.000 240 33761.59 167.39 17097.82 88888.00 2017-08-28 18:11:24.000 240 33761.55 167.42 17097.81 88888.00 2017-08-28 18:11:25.000 240 33761.56 167.41 17097.82 37843.40 2017-08-28 18:11:26.000 240 33761.57 167.43 17097.79 88888.00 2017-08-28 18:11:27.000 240 33761.57 167.41 17097.76 88888.00 2017-08-28 18:11:28.000 240 33761.56 167.43 17097.79 88888.00 2017-08-28 18:11:29.000 240 33761.62 167.47 17097.82 88888.00 2017-08-28 18:11:30.000 240 33761.59 167.42 17097.82 37843.42 2017-08-28 18:11:31.000 240 33761.58 167.43 17097.79 88888.00 2017-08-28 18:11:32.000 240 33761.59 167.43 17097.80 88888.00 2017-08-28 18:11:33.000 240 33761.60 167.39 17097.80 88888.00 2017-08-28 18:11:34.000 240 33761.61 167.38 17097.82 88888.00 2017-08-28 18:11:35.000 240 33761.59 167.39 17097.86 37843.40 2017-08-28 18:11:36.000 240 33761.57 167.40 17097.83 88888.00 2017-08-28 18:11:37.000 240 33761.55 167.36 17097.81 88888.00 2017-08-28 18:11:38.000 240 33761.55 167.36 17097.79 88888.00 2017-08-28 18:11:39.000 240 33761.58 167.38 17097.81 88888.00 2017-08-28 18:11:40.000 240 33761.60 167.44 17097.85 37843.25 2017-08-28 18:11:41.000 240 33761.62 167.39 17097.84 88888.00 2017-08-28 18:11:42.000 240 33761.61 167.36 17097.82 88888.00 2017-08-28 18:11:43.000 240 33761.63 167.38 17097.81 88888.00 2017-08-28 18:11:44.000 240 33761.63 167.41 17097.80 88888.00 2017-08-28 18:11:45.000 240 33761.66 167.39 17097.81 37843.49 2017-08-28 18:11:46.000 240 33761.66 167.41 17097.80 88888.00 2017-08-28 18:11:47.000 240 33761.63 167.41 17097.79 88888.00 2017-08-28 18:11:48.000 240 33761.61 167.40 17097.80 88888.00 2017-08-28 18:11:49.000 240 33761.61 167.40 17097.79 88888.00 2017-08-28 18:11:50.000 240 33761.65 167.39 17097.81 37843.46 2017-08-28 18:11:51.000 240 33761.63 167.36 17097.82 88888.00 2017-08-28 18:11:52.000 240 33761.67 167.37 17097.80 88888.00 2017-08-28 18:11:53.000 240 33761.67 167.36 17097.77 88888.00 2017-08-28 18:11:54.000 240 33761.69 167.41 17097.79 88888.00 2017-08-28 18:11:55.000 240 33761.68 167.39 17097.82 37843.35 2017-08-28 18:11:56.000 240 33761.67 167.34 17097.83 88888.00 2017-08-28 18:11:57.000 240 33761.67 167.32 17097.82 88888.00 2017-08-28 18:11:58.000 240 33761.64 167.34 17097.84 88888.00 2017-08-28 18:11:59.000 240 33761.66 167.32 17097.88 88888.00 2017-08-28 18:12:00.000 240 33761.69 167.31 17097.88 37843.46 2017-08-28 18:12:01.000 240 33761.70 167.30 17097.85 88888.00 2017-08-28 18:12:02.000 240 33761.67 167.25 17097.85 88888.00 2017-08-28 18:12:03.000 240 33761.65 167.24 17097.86 88888.00 2017-08-28 18:12:04.000 240 33761.64 167.28 17097.88 88888.00 2017-08-28 18:12:05.000 240 33761.60 167.27 17097.85 37843.58 2017-08-28 18:12:06.000 240 33761.61 167.28 17097.83 88888.00 2017-08-28 18:12:07.000 240 33761.62 167.31 17097.86 88888.00 2017-08-28 18:12:08.000 240 33761.65 167.26 17097.82 88888.00 2017-08-28 18:12:09.000 240 33761.64 167.27 17097.80 88888.00 2017-08-28 18:12:10.000 240 33761.61 167.26 17097.79 37843.57 2017-08-28 18:12:11.000 240 33761.61 167.31 17097.80 88888.00 2017-08-28 18:12:12.000 240 33761.61 167.33 17097.82 88888.00 2017-08-28 18:12:13.000 240 33761.60 167.29 17097.83 88888.00 2017-08-28 18:12:14.000 240 33761.59 167.30 17097.85 88888.00 2017-08-28 18:12:15.000 240 33761.57 167.31 17097.88 37843.39 2017-08-28 18:12:16.000 240 33761.59 167.27 17097.87 88888.00 2017-08-28 18:12:17.000 240 33761.61 167.24 17097.89 88888.00 2017-08-28 18:12:18.000 240 33761.57 167.24 17097.84 88888.00 2017-08-28 18:12:19.000 240 33761.59 167.26 17097.85 88888.00 2017-08-28 18:12:20.000 240 33761.62 167.26 17097.87 37843.26 2017-08-28 18:12:21.000 240 33761.62 167.26 17097.90 88888.00 2017-08-28 18:12:22.000 240 33761.59 167.19 17097.87 88888.00 2017-08-28 18:12:23.000 240 33761.61 167.21 17097.83 88888.00 2017-08-28 18:12:24.000 240 33761.59 167.22 17097.80 88888.00 2017-08-28 18:12:25.000 240 33761.57 167.24 17097.82 37843.42 2017-08-28 18:12:26.000 240 33761.57 167.20 17097.83 88888.00 2017-08-28 18:12:27.000 240 33761.56 167.19 17097.81 88888.00 2017-08-28 18:12:28.000 240 33761.57 167.19 17097.83 88888.00 2017-08-28 18:12:29.000 240 33761.58 167.18 17097.82 88888.00 2017-08-28 18:12:30.000 240 33761.59 167.17 17097.82 37843.46 2017-08-28 18:12:31.000 240 33761.63 167.19 17097.82 88888.00 2017-08-28 18:12:32.000 240 33761.59 167.15 17097.83 88888.00 2017-08-28 18:12:33.000 240 33761.59 167.16 17097.82 88888.00 2017-08-28 18:12:34.000 240 33761.61 167.20 17097.81 88888.00 2017-08-28 18:12:35.000 240 33761.59 167.21 17097.84 37843.35 2017-08-28 18:12:36.000 240 33761.57 167.22 17097.81 88888.00 2017-08-28 18:12:37.000 240 33761.58 167.23 17097.83 88888.00 2017-08-28 18:12:38.000 240 33761.59 167.17 17097.80 88888.00 2017-08-28 18:12:39.000 240 33761.57 167.14 17097.83 88888.00 2017-08-28 18:12:40.000 240 33761.57 167.18 17097.85 37843.39 2017-08-28 18:12:41.000 240 33761.57 167.21 17097.86 88888.00 2017-08-28 18:12:42.000 240 33761.57 167.18 17097.83 88888.00 2017-08-28 18:12:43.000 240 33761.59 167.13 17097.82 88888.00 2017-08-28 18:12:44.000 240 33761.58 167.16 17097.85 88888.00 2017-08-28 18:12:45.000 240 33761.56 167.16 17097.80 37843.39 2017-08-28 18:12:46.000 240 33761.53 167.18 17097.83 88888.00 2017-08-28 18:12:47.000 240 33761.53 167.15 17097.80 88888.00 2017-08-28 18:12:48.000 240 33761.51 167.14 17097.80 88888.00 2017-08-28 18:12:49.000 240 33761.51 167.11 17097.81 88888.00 2017-08-28 18:12:50.000 240 33761.51 167.13 17097.82 37843.31 2017-08-28 18:12:51.000 240 33761.51 167.13 17097.83 88888.00 2017-08-28 18:12:52.000 240 33761.50 167.16 17097.84 88888.00 2017-08-28 18:12:53.000 240 33761.52 167.13 17097.83 88888.00 2017-08-28 18:12:54.000 240 33761.56 167.09 17097.81 88888.00 2017-08-28 18:12:55.000 240 33761.55 167.07 17097.78 37843.38 2017-08-28 18:12:56.000 240 33761.54 167.09 17097.82 88888.00 2017-08-28 18:12:57.000 240 33761.56 167.08 17097.82 88888.00 2017-08-28 18:12:58.000 240 33761.55 167.08 17097.81 88888.00 2017-08-28 18:12:59.000 240 33761.56 167.09 17097.76 88888.00 2017-08-28 18:13:00.000 240 33761.57 167.09 17097.75 37843.28 2017-08-28 18:13:01.000 240 33761.56 167.06 17097.72 88888.00 2017-08-28 18:13:02.000 240 33761.58 167.07 17097.75 88888.00 2017-08-28 18:13:03.000 240 33761.58 167.07 17097.76 88888.00 2017-08-28 18:13:04.000 240 33761.55 167.08 17097.76 88888.00 2017-08-28 18:13:05.000 240 33761.57 167.05 17097.77 37843.39 2017-08-28 18:13:06.000 240 33761.54 167.03 17097.78 88888.00 2017-08-28 18:13:07.000 240 33761.56 167.06 17097.77 88888.00 2017-08-28 18:13:08.000 240 33761.56 167.05 17097.80 88888.00 2017-08-28 18:13:09.000 240 33761.58 167.06 17097.81 88888.00 2017-08-28 18:13:10.000 240 33761.57 167.06 17097.85 37843.39 2017-08-28 18:13:11.000 240 33761.58 167.07 17097.85 88888.00 2017-08-28 18:13:12.000 240 33761.57 167.09 17097.84 88888.00 2017-08-28 18:13:13.000 240 33761.58 167.08 17097.83 88888.00 2017-08-28 18:13:14.000 240 33761.55 167.05 17097.85 88888.00 2017-08-28 18:13:15.000 240 33761.58 167.03 17097.84 37843.32 2017-08-28 18:13:16.000 240 33761.60 167.05 17097.84 88888.00 2017-08-28 18:13:17.000 240 33761.57 167.03 17097.83 88888.00 2017-08-28 18:13:18.000 240 33761.57 166.99 17097.83 88888.00 2017-08-28 18:13:19.000 240 33761.57 166.99 17097.87 88888.00 2017-08-28 18:13:20.000 240 33761.60 167.01 17097.87 37843.42 2017-08-28 18:13:21.000 240 33761.58 167.05 17097.87 88888.00 2017-08-28 18:13:22.000 240 33761.56 167.05 17097.87 88888.00 2017-08-28 18:13:23.000 240 33761.56 167.03 17097.88 88888.00 2017-08-28 18:13:24.000 240 33761.58 167.02 17097.87 88888.00 2017-08-28 18:13:25.000 240 33761.60 167.03 17097.85 37843.40 2017-08-28 18:13:26.000 240 33761.59 167.03 17097.84 88888.00 2017-08-28 18:13:27.000 240 33761.55 167.03 17097.83 88888.00 2017-08-28 18:13:28.000 240 33761.58 167.04 17097.79 88888.00 2017-08-28 18:13:29.000 240 33761.61 167.01 17097.77 88888.00 2017-08-28 18:13:30.000 240 33761.64 167.01 17097.78 37843.40 2017-08-28 18:13:31.000 240 33761.64 167.04 17097.82 88888.00 2017-08-28 18:13:32.000 240 33761.60 167.02 17097.77 88888.00 2017-08-28 18:13:33.000 240 33761.59 166.99 17097.77 88888.00 2017-08-28 18:13:34.000 240 33761.62 166.95 17097.76 88888.00 2017-08-28 18:13:35.000 240 33761.62 166.94 17097.80 37843.43 2017-08-28 18:13:36.000 240 33761.60 166.97 17097.79 88888.00 2017-08-28 18:13:37.000 240 33761.58 166.98 17097.77 88888.00 2017-08-28 18:13:38.000 240 33761.59 166.95 17097.80 88888.00 2017-08-28 18:13:39.000 240 33761.58 166.96 17097.83 88888.00 2017-08-28 18:13:40.000 240 33761.61 166.96 17097.87 37843.35 2017-08-28 18:13:41.000 240 33761.61 166.96 17097.87 88888.00 2017-08-28 18:13:42.000 240 33761.61 166.95 17097.86 88888.00 2017-08-28 18:13:43.000 240 33761.60 166.96 17097.88 88888.00 2017-08-28 18:13:44.000 240 33761.59 166.93 17097.89 88888.00 2017-08-28 18:13:45.000 240 33761.60 166.94 17097.88 37843.39 2017-08-28 18:13:46.000 240 33761.59 166.94 17097.87 88888.00 2017-08-28 18:13:47.000 240 33761.55 166.92 17097.88 88888.00 2017-08-28 18:13:48.000 240 33761.51 166.91 17097.89 88888.00 2017-08-28 18:13:49.000 240 33761.55 166.91 17097.86 88888.00 2017-08-28 18:13:50.000 240 33761.53 166.89 17097.85 37843.44 2017-08-28 18:13:51.000 240 33761.51 166.87 17097.82 88888.00 2017-08-28 18:13:52.000 240 33761.51 166.84 17097.84 88888.00 2017-08-28 18:13:53.000 240 33761.50 166.85 17097.85 88888.00 2017-08-28 18:13:54.000 240 33761.48 166.88 17097.84 88888.00 2017-08-28 18:13:55.000 240 33761.49 166.87 17097.82 37843.35 2017-08-28 18:13:56.000 240 33761.52 166.84 17097.84 88888.00 2017-08-28 18:13:57.000 240 33761.51 166.83 17097.82 88888.00 2017-08-28 18:13:58.000 240 33761.48 166.88 17097.78 88888.00 2017-08-28 18:13:59.000 240 33761.53 166.88 17097.79 88888.00 2017-08-28 18:14:00.000 240 33761.57 166.82 17097.78 37843.25 2017-08-28 18:14:01.000 240 33761.56 166.84 17097.81 88888.00 2017-08-28 18:14:02.000 240 33761.54 166.81 17097.84 88888.00 2017-08-28 18:14:03.000 240 33761.55 166.79 17097.82 88888.00 2017-08-28 18:14:04.000 240 33761.60 166.82 17097.83 88888.00 2017-08-28 18:14:05.000 240 33761.57 166.76 17097.82 37843.50 2017-08-28 18:14:06.000 240 33761.55 166.71 17097.82 88888.00 2017-08-28 18:14:07.000 240 33761.54 166.74 17097.85 88888.00 2017-08-28 18:14:08.000 240 33761.51 166.75 17097.79 88888.00 2017-08-28 18:14:09.000 240 33761.53 166.77 17097.79 88888.00 2017-08-28 18:14:10.000 240 33761.53 166.79 17097.81 37843.42 2017-08-28 18:14:11.000 240 33761.52 166.77 17097.80 88888.00 2017-08-28 18:14:12.000 240 33761.50 166.77 17097.78 88888.00 2017-08-28 18:14:13.000 240 33761.48 166.79 17097.80 88888.00 2017-08-28 18:14:14.000 240 33761.49 166.81 17097.86 88888.00 2017-08-28 18:14:15.000 240 33761.53 166.80 17097.89 37843.32 2017-08-28 18:14:16.000 240 33761.53 166.81 17097.86 88888.00 2017-08-28 18:14:17.000 240 33761.53 166.79 17097.85 88888.00 2017-08-28 18:14:18.000 240 33761.52 166.77 17097.84 88888.00 2017-08-28 18:14:19.000 240 33761.57 166.80 17097.87 88888.00 2017-08-28 18:14:20.000 240 33761.58 166.75 17097.88 37843.46 2017-08-28 18:14:21.000 240 33761.53 166.75 17097.91 88888.00 2017-08-28 18:14:22.000 240 33761.55 166.73 17097.92 88888.00 2017-08-28 18:14:23.000 240 33761.54 166.78 17097.88 88888.00 2017-08-28 18:14:24.000 240 33761.53 166.82 17097.91 88888.00 2017-08-28 18:14:25.000 240 33761.51 166.84 17097.92 37843.39 2017-08-28 18:14:26.000 240 33761.50 166.81 17097.91 88888.00 2017-08-28 18:14:27.000 240 33761.54 166.80 17097.88 88888.00 2017-08-28 18:14:28.000 240 33761.51 166.78 17097.89 88888.00 2017-08-28 18:14:29.000 240 33761.48 166.78 17097.87 88888.00 2017-08-28 18:14:30.000 240 33761.52 166.78 17097.89 37843.43 2017-08-28 18:14:31.000 240 33761.54 166.77 17097.91 88888.00 2017-08-28 18:14:32.000 240 33761.54 166.76 17097.93 88888.00 2017-08-28 18:14:33.000 240 33761.50 166.76 17097.88 88888.00 2017-08-28 18:14:34.000 240 33761.52 166.76 17097.84 88888.00 2017-08-28 18:14:35.000 240 33761.52 166.76 17097.80 37843.33 2017-08-28 18:14:36.000 240 33761.55 166.78 17097.85 88888.00 2017-08-28 18:14:37.000 240 33761.57 166.78 17097.85 88888.00 2017-08-28 18:14:38.000 240 33761.59 166.78 17097.83 88888.00 2017-08-28 18:14:39.000 240 33761.57 166.80 17097.85 88888.00 2017-08-28 18:14:40.000 240 33761.56 166.81 17097.83 37843.40 2017-08-28 18:14:41.000 240 33761.56 166.81 17097.87 88888.00 2017-08-28 18:14:42.000 240 33761.57 166.77 17097.86 88888.00 2017-08-28 18:14:43.000 240 33761.60 166.78 17097.85 88888.00 2017-08-28 18:14:44.000 240 33761.59 166.73 17097.81 88888.00 2017-08-28 18:14:45.000 240 33761.56 166.72 17097.84 37843.46 2017-08-28 18:14:46.000 240 33761.57 166.73 17097.86 88888.00 2017-08-28 18:14:47.000 240 33761.54 166.72 17097.85 88888.00 2017-08-28 18:14:48.000 240 33761.54 166.70 17097.87 88888.00 2017-08-28 18:14:49.000 240 33761.58 166.73 17097.89 88888.00 2017-08-28 18:14:50.000 240 33761.58 166.75 17097.88 37843.35 2017-08-28 18:14:51.000 240 33761.57 166.75 17097.88 88888.00 2017-08-28 18:14:52.000 240 33761.56 166.74 17097.89 88888.00 2017-08-28 18:14:53.000 240 33761.59 166.70 17097.87 88888.00 2017-08-28 18:14:54.000 240 33761.59 166.65 17097.83 88888.00 2017-08-28 18:14:55.000 240 33761.60 166.65 17097.83 37843.47 2017-08-28 18:14:56.000 240 33761.63 166.64 17097.86 88888.00 2017-08-28 18:14:57.000 240 33761.61 166.63 17097.84 88888.00 2017-08-28 18:14:58.000 240 33761.62 166.60 17097.88 88888.00 2017-08-28 18:14:59.000 240 33761.66 166.59 17097.84 88888.00 2017-08-28 18:15:00.000 240 33761.62 166.60 17097.84 37843.47 2017-08-28 18:15:01.000 240 33761.64 166.59 17097.85 88888.00 2017-08-28 18:15:02.000 240 33761.64 166.61 17097.83 88888.00 2017-08-28 18:15:03.000 240 33761.63 166.62 17097.83 88888.00 2017-08-28 18:15:04.000 240 33761.61 166.62 17097.85 88888.00 2017-08-28 18:15:05.000 240 33761.61 166.58 17097.85 37843.53 2017-08-28 18:15:06.000 240 33761.59 166.57 17097.85 88888.00 2017-08-28 18:15:07.000 240 33761.62 166.57 17097.85 88888.00 2017-08-28 18:15:08.000 240 33761.65 166.56 17097.86 88888.00 2017-08-28 18:15:09.000 240 33761.57 166.54 17097.86 88888.00 2017-08-28 18:15:10.000 240 33761.58 166.57 17097.86 37843.42 2017-08-28 18:15:11.000 240 33761.57 166.57 17097.85 88888.00 2017-08-28 18:15:12.000 240 33761.57 166.62 17097.83 88888.00 2017-08-28 18:15:13.000 240 33761.57 166.61 17097.81 88888.00 2017-08-28 18:15:14.000 240 33761.58 166.61 17097.84 88888.00 2017-08-28 18:15:15.000 240 33761.60 166.57 17097.86 37843.49 2017-08-28 18:15:16.000 240 33761.60 166.57 17097.88 88888.00 2017-08-28 18:15:17.000 240 33761.60 166.62 17097.90 88888.00 2017-08-28 18:15:18.000 240 33761.61 166.61 17097.86 88888.00 2017-08-28 18:15:19.000 240 33761.64 166.59 17097.88 88888.00 2017-08-28 18:15:20.000 240 33761.62 166.56 17097.84 37843.36 2017-08-28 18:15:21.000 240 33761.57 166.52 17097.84 88888.00 2017-08-28 18:15:22.000 240 33761.58 166.54 17097.83 88888.00 2017-08-28 18:15:23.000 240 33761.59 166.57 17097.84 88888.00 2017-08-28 18:15:24.000 240 33761.57 166.55 17097.86 88888.00 2017-08-28 18:15:25.000 240 33761.61 166.57 17097.87 37843.42 2017-08-28 18:15:26.000 240 33761.61 166.57 17097.90 88888.00 2017-08-28 18:15:27.000 240 33761.59 166.54 17097.89 88888.00 2017-08-28 18:15:28.000 240 33761.58 166.55 17097.84 88888.00 2017-08-28 18:15:29.000 240 33761.61 166.55 17097.87 88888.00 2017-08-28 18:15:30.000 240 33761.62 166.55 17097.90 37843.46 2017-08-28 18:15:31.000 240 33761.59 166.56 17097.89 88888.00 2017-08-28 18:15:32.000 240 33761.55 166.55 17097.91 88888.00 2017-08-28 18:15:33.000 240 33761.55 166.56 17097.92 88888.00 2017-08-28 18:15:34.000 240 33761.57 166.54 17097.94 88888.00 2017-08-28 18:15:35.000 240 33761.59 166.55 17097.92 37843.42 2017-08-28 18:15:36.000 240 33761.61 166.54 17097.90 88888.00 2017-08-28 18:15:37.000 240 33761.58 166.50 17097.86 88888.00 2017-08-28 18:15:38.000 240 33761.60 166.49 17097.91 88888.00 2017-08-28 18:15:39.000 240 33761.58 166.52 17097.92 88888.00 2017-08-28 18:15:40.000 240 33761.57 166.50 17097.95 37843.38 2017-08-28 18:15:41.000 240 33761.57 166.52 17097.92 88888.00 2017-08-28 18:15:42.000 240 33761.56 166.52 17097.91 88888.00 2017-08-28 18:15:43.000 240 33761.59 166.51 17097.90 88888.00 2017-08-28 18:15:44.000 240 33761.55 166.47 17097.96 88888.00 2017-08-28 18:15:45.000 240 33761.52 166.47 17097.96 37843.35 2017-08-28 18:15:46.000 240 33761.54 166.50 17097.90 88888.00 2017-08-28 18:15:47.000 240 33761.56 166.56 17097.90 88888.00 2017-08-28 18:15:48.000 240 33761.57 166.50 17097.91 88888.00 2017-08-28 18:15:49.000 240 33761.57 166.49 17097.91 88888.00 2017-08-28 18:15:50.000 240 33761.57 166.45 17097.91 37843.43 2017-08-28 18:15:51.000 240 33761.61 166.42 17097.93 88888.00 2017-08-28 18:15:52.000 240 33761.60 166.44 17097.94 88888.00 2017-08-28 18:15:53.000 240 33761.55 166.38 17097.92 88888.00 2017-08-28 18:15:54.000 240 33761.56 166.42 17097.91 88888.00 2017-08-28 18:15:55.000 240 33761.55 166.46 17097.93 37843.46 2017-08-28 18:15:56.000 240 33761.62 166.47 17097.92 88888.00 2017-08-28 18:15:57.000 240 33761.64 166.47 17097.94 88888.00 2017-08-28 18:15:58.000 240 33761.60 166.48 17097.91 88888.00 2017-08-28 18:15:59.000 240 33761.62 166.48 17097.85 88888.00 2017-08-28 18:16:00.000 240 33761.61 166.47 17097.87 37843.40 2017-08-28 18:16:01.000 240 33761.60 166.46 17097.87 88888.00 2017-08-28 18:16:02.000 240 33761.60 166.44 17097.83 88888.00 2017-08-28 18:16:03.000 240 33761.59 166.45 17097.84 88888.00 2017-08-28 18:16:04.000 240 33761.59 166.45 17097.86 88888.00 2017-08-28 18:16:05.000 240 33761.61 166.45 17097.84 37843.44 2017-08-28 18:16:06.000 240 33761.60 166.44 17097.84 88888.00 2017-08-28 18:16:07.000 240 33761.61 166.48 17097.86 88888.00 2017-08-28 18:16:08.000 240 33761.64 166.53 17097.87 88888.00 2017-08-28 18:16:09.000 240 33761.65 166.52 17097.87 88888.00 2017-08-28 18:16:10.000 240 33761.65 166.49 17097.84 37843.60 2017-08-28 18:16:11.000 240 33761.64 166.47 17097.84 88888.00 2017-08-28 18:16:12.000 240 33761.65 166.42 17097.80 88888.00 2017-08-28 18:16:13.000 240 33761.60 166.40 17097.79 88888.00 2017-08-28 18:16:14.000 240 33761.56 166.38 17097.83 88888.00 2017-08-28 18:16:15.000 240 33761.58 166.44 17097.83 37843.46 2017-08-28 18:16:16.000 240 33761.59 166.45 17097.87 88888.00 2017-08-28 18:16:17.000 240 33761.61 166.46 17097.88 88888.00 2017-08-28 18:16:18.000 240 33761.58 166.45 17097.89 88888.00 2017-08-28 18:16:19.000 240 33761.59 166.39 17097.87 88888.00 2017-08-28 18:16:20.000 240 33761.54 166.36 17097.87 37843.46 2017-08-28 18:16:21.000 240 33761.54 166.38 17097.84 88888.00 2017-08-28 18:16:22.000 240 33761.54 166.37 17097.83 88888.00 2017-08-28 18:16:23.000 240 33761.52 166.39 17097.85 88888.00 2017-08-28 18:16:24.000 240 33761.53 166.46 17097.87 88888.00 2017-08-28 18:16:25.000 240 33761.55 166.42 17097.86 37843.51 2017-08-28 18:16:26.000 240 33761.58 166.41 17097.88 88888.00 2017-08-28 18:16:27.000 240 33761.58 166.36 17097.86 88888.00 2017-08-28 18:16:28.000 240 33761.59 166.37 17097.87 88888.00 2017-08-28 18:16:29.000 240 33761.56 166.36 17097.84 88888.00 2017-08-28 18:16:30.000 240 33761.55 166.35 17097.84 37843.46 2017-08-28 18:16:31.000 240 33761.51 166.36 17097.83 88888.00 2017-08-28 18:16:32.000 240 33761.51 166.35 17097.85 88888.00 2017-08-28 18:16:33.000 240 33761.50 166.35 17097.89 88888.00 2017-08-28 18:16:34.000 240 33761.56 166.40 17097.91 88888.00 2017-08-28 18:16:35.000 240 33761.55 166.36 17097.93 37843.39 2017-08-28 18:16:36.000 240 33761.55 166.36 17097.89 88888.00 2017-08-28 18:16:37.000 240 33761.54 166.34 17097.91 88888.00 2017-08-28 18:16:38.000 240 33761.55 166.38 17097.91 88888.00 2017-08-28 18:16:39.000 240 33761.56 166.36 17097.90 88888.00 2017-08-28 18:16:40.000 240 33761.57 166.39 17097.95 37843.39 2017-08-28 18:16:41.000 240 33761.58 166.36 17097.94 88888.00 2017-08-28 18:16:42.000 240 33761.60 166.31 17097.91 88888.00 2017-08-28 18:16:43.000 240 33761.56 166.30 17097.93 88888.00 2017-08-28 18:16:44.000 240 33761.54 166.29 17097.92 88888.00 2017-08-28 18:16:45.000 240 33761.54 166.27 17097.90 37843.42 2017-08-28 18:16:46.000 240 33761.54 166.29 17097.91 88888.00 2017-08-28 18:16:47.000 240 33761.55 166.27 17097.92 88888.00 2017-08-28 18:16:48.000 240 33761.57 166.23 17097.90 88888.00 2017-08-28 18:16:49.000 240 33761.53 166.26 17097.90 88888.00 2017-08-28 18:16:50.000 240 33761.52 166.28 17097.91 37843.39 2017-08-28 18:16:51.000 240 33761.51 166.26 17097.89 88888.00 2017-08-28 18:16:52.000 240 33761.50 166.24 17097.89 88888.00 2017-08-28 18:16:53.000 240 33761.52 166.23 17097.88 88888.00 2017-08-28 18:16:54.000 240 33761.53 166.22 17097.90 88888.00 2017-08-28 18:16:55.000 240 33761.55 166.23 17097.91 37843.32 2017-08-28 18:16:56.000 240 33761.58 166.31 17097.94 88888.00 2017-08-28 18:16:57.000 240 33761.56 166.32 17097.89 88888.00 2017-08-28 18:16:58.000 240 33761.56 166.26 17097.91 88888.00 2017-08-28 18:16:59.000 240 33761.55 166.25 17097.93 88888.00 2017-08-28 18:17:00.000 240 33761.54 166.25 17097.90 37843.35 2017-08-28 18:17:01.000 240 33761.54 166.26 17097.89 88888.00 2017-08-28 18:17:02.000 240 33761.51 166.24 17097.85 88888.00 2017-08-28 18:17:03.000 240 33761.51 166.25 17097.83 88888.00 2017-08-28 18:17:04.000 240 33761.49 166.22 17097.85 88888.00 2017-08-28 18:17:05.000 240 33761.48 166.22 17097.87 37843.39 2017-08-28 18:17:06.000 240 33761.49 166.24 17097.86 88888.00 2017-08-28 18:17:07.000 240 33761.49 166.28 17097.84 88888.00 2017-08-28 18:17:08.000 240 33761.50 166.29 17097.85 88888.00 2017-08-28 18:17:09.000 240 33761.51 166.32 17097.80 88888.00 2017-08-28 18:17:10.000 240 33761.49 166.29 17097.83 37843.42 2017-08-28 18:17:11.000 240 33761.50 166.29 17097.82 88888.00 2017-08-28 18:17:12.000 240 33761.50 166.29 17097.81 88888.00 2017-08-28 18:17:13.000 240 33761.51 166.24 17097.86 88888.00 2017-08-28 18:17:14.000 240 33761.50 166.23 17097.86 88888.00 2017-08-28 18:17:15.000 240 33761.51 166.22 17097.84 37843.38 2017-08-28 18:17:16.000 240 33761.52 166.23 17097.87 88888.00 2017-08-28 18:17:17.000 240 33761.50 166.22 17097.87 88888.00 2017-08-28 18:17:18.000 240 33761.49 166.24 17097.84 88888.00 2017-08-28 18:17:19.000 240 33761.49 166.26 17097.89 88888.00 2017-08-28 18:17:20.000 240 33761.46 166.29 17097.93 37843.22 2017-08-28 18:17:21.000 240 33761.46 166.26 17097.90 88888.00 2017-08-28 18:17:22.000 240 33761.46 166.28 17097.85 88888.00 2017-08-28 18:17:23.000 240 33761.46 166.29 17097.84 88888.00 2017-08-28 18:17:24.000 240 33761.45 166.27 17097.87 88888.00 2017-08-28 18:17:25.000 240 33761.43 166.25 17097.88 37843.35 2017-08-28 18:17:26.000 240 33761.38 166.25 17097.88 88888.00 2017-08-28 18:17:27.000 240 33761.34 166.25 17097.89 88888.00 2017-08-28 18:17:28.000 240 33761.36 166.24 17097.90 88888.00 2017-08-28 18:17:29.000 240 33761.38 166.26 17097.89 88888.00 2017-08-28 18:17:30.000 240 33761.35 166.22 17097.89 37843.19 2017-08-28 18:17:31.000 240 33761.34 166.21 17097.95 88888.00 2017-08-28 18:17:32.000 240 33761.35 166.24 17097.96 88888.00 2017-08-28 18:17:33.000 240 33761.37 166.25 17097.90 88888.00 2017-08-28 18:17:34.000 240 33761.38 166.23 17097.86 88888.00 2017-08-28 18:17:35.000 240 33761.35 166.20 17097.88 37843.28 2017-08-28 18:17:36.000 240 33761.38 166.20 17097.88 88888.00 2017-08-28 18:17:37.000 240 33761.38 166.20 17097.87 88888.00 2017-08-28 18:17:38.000 240 33761.36 166.19 17097.85 88888.00 2017-08-28 18:17:39.000 240 33761.37 166.20 17097.87 88888.00 2017-08-28 18:17:40.000 240 33761.36 166.21 17097.85 37843.18 2017-08-28 18:17:41.000 240 33761.35 166.22 17097.85 88888.00 2017-08-28 18:17:42.000 240 33761.37 166.23 17097.87 88888.00 2017-08-28 18:17:43.000 240 33761.34 166.22 17097.85 88888.00 2017-08-28 18:17:44.000 240 33761.35 166.25 17097.86 88888.00 2017-08-28 18:17:45.000 240 33761.34 166.23 17097.86 37843.21 2017-08-28 18:17:46.000 240 33761.36 166.24 17097.87 88888.00 2017-08-28 18:17:47.000 240 33761.33 166.20 17097.89 88888.00 2017-08-28 18:17:48.000 240 33761.33 166.22 17097.84 88888.00 2017-08-28 18:17:49.000 240 33761.34 166.19 17097.84 88888.00 2017-08-28 18:17:50.000 240 33761.33 166.17 17097.86 37843.35 2017-08-28 18:17:51.000 240 33761.34 166.17 17097.88 88888.00 2017-08-28 18:17:52.000 240 33761.32 166.24 17097.89 88888.00 2017-08-28 18:17:53.000 240 33761.29 166.24 17097.87 88888.00 2017-08-28 18:17:54.000 240 33761.31 166.23 17097.84 88888.00 2017-08-28 18:17:55.000 240 33761.35 166.24 17097.86 37843.25 2017-08-28 18:17:56.000 240 33761.36 166.27 17097.89 88888.00 2017-08-28 18:17:57.000 240 33761.34 166.26 17097.91 88888.00 2017-08-28 18:17:58.000 240 33761.36 166.22 17097.90 88888.00 2017-08-28 18:17:59.000 240 33761.32 166.21 17097.89 88888.00 2017-08-28 18:18:00.000 240 33761.31 166.23 17097.90 37843.17 2017-08-28 18:18:01.000 240 33761.30 166.21 17097.89 88888.00 2017-08-28 18:18:02.000 240 33761.28 166.20 17097.87 88888.00 2017-08-28 18:18:03.000 240 33761.30 166.20 17097.86 88888.00 2017-08-28 18:18:04.000 240 33761.30 166.20 17097.89 88888.00 2017-08-28 18:18:05.000 240 33761.31 166.21 17097.90 37843.07 2017-08-28 18:18:06.000 240 33761.34 166.24 17097.88 88888.00 2017-08-28 18:18:07.000 240 33761.33 166.25 17097.85 88888.00 2017-08-28 18:18:08.000 240 33761.34 166.29 17097.87 88888.00 2017-08-28 18:18:09.000 240 33761.35 166.28 17097.84 88888.00 2017-08-28 18:18:10.000 240 33761.33 166.25 17097.87 37843.21 2017-08-28 18:18:11.000 240 33761.30 166.21 17097.85 88888.00 2017-08-28 18:18:12.000 240 33761.29 166.21 17097.87 88888.00 2017-08-28 18:18:13.000 240 33761.28 166.24 17097.87 88888.00 2017-08-28 18:18:14.000 240 33761.30 166.27 17097.87 88888.00 2017-08-28 18:18:15.000 240 33761.31 166.24 17097.87 37843.17 2017-08-28 18:18:16.000 240 33761.31 166.22 17097.87 88888.00 2017-08-28 18:18:17.000 240 33761.27 166.21 17097.83 88888.00 2017-08-28 18:18:18.000 240 33761.24 166.21 17097.83 88888.00 2017-08-28 18:18:19.000 240 33761.26 166.24 17097.85 88888.00 2017-08-28 18:18:20.000 240 33761.29 166.24 17097.89 37843.11 2017-08-28 18:18:21.000 240 33761.24 166.24 17097.88 88888.00 2017-08-28 18:18:22.000 240 33761.27 166.21 17097.90 88888.00 2017-08-28 18:18:23.000 240 33761.29 166.18 17097.90 88888.00 2017-08-28 18:18:24.000 240 33761.28 166.24 17097.88 88888.00 2017-08-28 18:18:25.000 240 33761.24 166.23 17097.87 37843.21 2017-08-28 18:18:26.000 240 33761.20 166.25 17097.87 88888.00 2017-08-28 18:18:27.000 240 33761.18 166.29 17097.90 88888.00 2017-08-28 18:18:28.000 240 33761.20 166.25 17097.89 88888.00 2017-08-28 18:18:29.000 240 33761.19 166.24 17097.91 88888.00 2017-08-28 18:18:30.000 240 33761.19 166.24 17097.91 37843.10 2017-08-28 18:18:31.000 240 33761.16 166.21 17097.87 88888.00 2017-08-28 18:18:32.000 240 33761.19 166.23 17097.91 88888.00 2017-08-28 18:18:33.000 240 33761.16 166.20 17097.94 88888.00 2017-08-28 18:18:34.000 240 33761.15 166.20 17097.92 88888.00 2017-08-28 18:18:35.000 240 33761.16 166.22 17097.92 37843.12 2017-08-28 18:18:36.000 240 33761.18 166.19 17097.93 88888.00 2017-08-28 18:18:37.000 240 33761.16 166.18 17097.92 88888.00 2017-08-28 18:18:38.000 240 33761.15 166.19 17097.92 88888.00 2017-08-28 18:18:39.000 240 33761.17 166.19 17097.89 88888.00 2017-08-28 18:18:40.000 240 33761.20 166.20 17097.86 37843.03 2017-08-28 18:18:41.000 240 33761.18 166.18 17097.82 88888.00 2017-08-28 18:18:42.000 240 33761.21 166.23 17097.82 88888.00 2017-08-28 18:18:43.000 240 33761.17 166.25 17097.80 88888.00 2017-08-28 18:18:44.000 240 33761.16 166.25 17097.81 88888.00 2017-08-28 18:18:45.000 240 33761.10 166.23 17097.88 37843.03 2017-08-28 18:18:46.000 240 33761.12 166.22 17097.88 88888.00 2017-08-28 18:18:47.000 240 33761.17 166.26 17097.86 88888.00 2017-08-28 18:18:48.000 240 33761.22 166.29 17097.90 88888.00 2017-08-28 18:18:49.000 240 33761.20 166.27 17097.86 88888.00 2017-08-28 18:18:50.000 240 33761.16 166.28 17097.82 37843.06 2017-08-28 18:18:51.000 240 33761.15 166.29 17097.84 88888.00 2017-08-28 18:18:52.000 240 33761.17 166.29 17097.90 88888.00 2017-08-28 18:18:53.000 240 33761.15 166.30 17097.91 88888.00 2017-08-28 18:18:54.000 240 33761.15 166.27 17097.86 88888.00 2017-08-28 18:18:55.000 240 33761.14 166.26 17097.86 37843.10 2017-08-28 18:18:56.000 240 33761.18 166.26 17097.86 88888.00 2017-08-28 18:18:57.000 240 33761.16 166.23 17097.84 88888.00 2017-08-28 18:18:58.000 240 33761.15 166.22 17097.86 88888.00 2017-08-28 18:18:59.000 240 33761.12 166.17 17097.85 88888.00 2017-08-28 18:19:00.000 240 33761.12 166.24 17097.87 37843.06 2017-08-28 18:19:01.000 240 33761.11 166.25 17097.87 88888.00 2017-08-28 18:19:02.000 240 33761.09 166.26 17097.84 88888.00 2017-08-28 18:19:03.000 240 33761.08 166.26 17097.85 88888.00 2017-08-28 18:19:04.000 240 33761.08 166.23 17097.84 88888.00 2017-08-28 18:19:05.000 240 33761.09 166.25 17097.88 37843.10 2017-08-28 18:19:06.000 240 33761.10 166.28 17097.87 88888.00 2017-08-28 18:19:07.000 240 33761.13 166.22 17097.91 88888.00 2017-08-28 18:19:08.000 240 33761.12 166.22 17097.88 88888.00 2017-08-28 18:19:09.000 240 33761.11 166.23 17097.83 88888.00 2017-08-28 18:19:10.000 240 33761.11 166.25 17097.88 37843.14 2017-08-28 18:19:11.000 240 33761.06 166.25 17097.88 88888.00 2017-08-28 18:19:12.000 240 33761.02 166.25 17097.86 88888.00 2017-08-28 18:19:13.000 240 33761.05 166.21 17097.85 88888.00 2017-08-28 18:19:14.000 240 33761.09 166.20 17097.85 88888.00 2017-08-28 18:19:15.000 240 33761.05 166.22 17097.86 37842.97 2017-08-28 18:19:16.000 240 33761.05 166.27 17097.87 88888.00 2017-08-28 18:19:17.000 240 33761.08 166.27 17097.90 88888.00 2017-08-28 18:19:18.000 240 33761.11 166.26 17097.88 88888.00 2017-08-28 18:19:19.000 240 33761.08 166.25 17097.89 88888.00 2017-08-28 18:19:20.000 240 33761.09 166.30 17097.88 37843.03 2017-08-28 18:19:21.000 240 33761.08 166.31 17097.89 88888.00 2017-08-28 18:19:22.000 240 33761.09 166.23 17097.87 88888.00 2017-08-28 18:19:23.000 240 33761.08 166.21 17097.87 88888.00 2017-08-28 18:19:24.000 240 33761.09 166.25 17097.90 88888.00 2017-08-28 18:19:25.000 240 33761.11 166.29 17097.90 37843.00 2017-08-28 18:19:26.000 240 33761.13 166.24 17097.88 88888.00 2017-08-28 18:19:27.000 240 33761.09 166.27 17097.89 88888.00 2017-08-28 18:19:28.000 240 33761.10 166.29 17097.92 88888.00 2017-08-28 18:19:29.000 240 33761.09 166.32 17097.94 88888.00 2017-08-28 18:19:30.000 240 33761.11 166.31 17097.95 37843.00 2017-08-28 18:19:31.000 240 33761.11 166.29 17097.93 88888.00 2017-08-28 18:19:32.000 240 33761.11 166.23 17097.98 88888.00 2017-08-28 18:19:33.000 240 33761.12 166.18 17097.96 88888.00 2017-08-28 18:19:34.000 240 33761.15 166.21 17097.94 88888.00 2017-08-28 18:19:35.000 240 33761.14 166.22 17097.95 37843.06 2017-08-28 18:19:36.000 240 33761.10 166.23 17097.93 88888.00 2017-08-28 18:19:37.000 240 33761.06 166.23 17097.90 88888.00 2017-08-28 18:19:38.000 240 33761.06 166.25 17097.88 88888.00 2017-08-28 18:19:39.000 240 33761.09 166.26 17097.90 88888.00 2017-08-28 18:19:40.000 240 33761.10 166.27 17097.92 37842.96 2017-08-28 18:19:41.000 240 33761.09 166.24 17097.92 88888.00 2017-08-28 18:19:42.000 240 33761.03 166.22 17097.88 88888.00 2017-08-28 18:19:43.000 240 33761.01 166.19 17097.86 88888.00 2017-08-28 18:19:44.000 240 33761.01 166.23 17097.88 88888.00 2017-08-28 18:19:45.000 240 33761.04 166.26 17097.85 37843.00 2017-08-28 18:19:46.000 240 33761.07 166.27 17097.84 88888.00 2017-08-28 18:19:47.000 240 33761.06 166.28 17097.85 88888.00 2017-08-28 18:19:48.000 240 33761.05 166.27 17097.84 88888.00 2017-08-28 18:19:49.000 240 33761.03 166.29 17097.86 88888.00 2017-08-28 18:19:50.000 240 33761.02 166.26 17097.86 37842.85 2017-08-28 18:19:51.000 240 33761.06 166.21 17097.84 88888.00 2017-08-28 18:19:52.000 240 33761.04 166.25 17097.85 88888.00 2017-08-28 18:19:53.000 240 33761.04 166.28 17097.87 88888.00 2017-08-28 18:19:54.000 240 33761.08 166.28 17097.86 88888.00 2017-08-28 18:19:55.000 240 33761.06 166.31 17097.88 37842.89 2017-08-28 18:19:56.000 240 33761.04 166.30 17097.85 88888.00 2017-08-28 18:19:57.000 240 33761.01 166.26 17097.82 88888.00 2017-08-28 18:19:58.000 240 33761.01 166.30 17097.81 88888.00 2017-08-28 18:19:59.000 240 33761.03 166.32 17097.88 88888.00 2017-08-28 18:20:00.000 240 33761.05 166.33 17097.85 37842.88 2017-08-28 18:20:01.000 240 33761.00 166.32 17097.83 88888.00 2017-08-28 18:20:02.000 240 33760.99 166.31 17097.87 88888.00 2017-08-28 18:20:03.000 240 33761.05 166.30 17097.85 88888.00 2017-08-28 18:20:04.000 240 33761.07 166.27 17097.85 88888.00 2017-08-28 18:20:05.000 240 33761.02 166.21 17097.90 37843.01 2017-08-28 18:20:06.000 240 33761.03 166.24 17097.88 88888.00 2017-08-28 18:20:07.000 240 33761.01 166.27 17097.91 88888.00 2017-08-28 18:20:08.000 240 33761.01 166.33 17097.87 88888.00 2017-08-28 18:20:09.000 240 33760.99 166.38 17097.85 88888.00 2017-08-28 18:20:10.000 240 33761.03 166.37 17097.84 37842.96 2017-08-28 18:20:11.000 240 33761.04 166.37 17097.84 88888.00 2017-08-28 18:20:12.000 240 33761.05 166.38 17097.82 88888.00 2017-08-28 18:20:13.000 240 33761.03 166.34 17097.82 88888.00 2017-08-28 18:20:14.000 240 33761.03 166.35 17097.82 88888.00 2017-08-28 18:20:15.000 240 33761.03 166.30 17097.80 37842.96 2017-08-28 18:20:16.000 240 33761.06 166.30 17097.84 88888.00 2017-08-28 18:20:17.000 240 33761.10 166.36 17097.86 88888.00 2017-08-28 18:20:18.000 240 33761.11 166.32 17097.89 88888.00 2017-08-28 18:20:19.000 240 33761.10 166.29 17097.92 88888.00 2017-08-28 18:20:20.000 240 33761.09 166.31 17097.91 37842.99 2017-08-28 18:20:21.000 240 33761.08 166.33 17097.94 88888.00 2017-08-28 18:20:22.000 240 33761.08 166.34 17097.97 88888.00 2017-08-28 18:20:23.000 240 33761.08 166.29 17097.91 88888.00 2017-08-28 18:20:24.000 240 33761.10 166.32 17097.88 88888.00 2017-08-28 18:20:25.000 240 33761.11 166.32 17097.86 37842.89 2017-08-28 18:20:26.000 240 33761.10 166.31 17097.86 88888.00 2017-08-28 18:20:27.000 240 33761.08 166.31 17097.84 88888.00 2017-08-28 18:20:28.000 240 33761.10 166.34 17097.83 88888.00 2017-08-28 18:20:29.000 240 33761.06 166.29 17097.85 88888.00 2017-08-28 18:20:30.000 240 33761.04 166.27 17097.85 37842.96 2017-08-28 18:20:31.000 240 33761.09 166.31 17097.84 88888.00 2017-08-28 18:20:32.000 240 33761.11 166.30 17097.82 88888.00 2017-08-28 18:20:33.000 240 33761.10 166.29 17097.84 88888.00 2017-08-28 18:20:34.000 240 33761.09 166.31 17097.84 88888.00 2017-08-28 18:20:35.000 240 33761.09 166.31 17097.86 37843.10 2017-08-28 18:20:36.000 240 33761.07 166.35 17097.87 88888.00 2017-08-28 18:20:37.000 240 33761.10 166.31 17097.89 88888.00 2017-08-28 18:20:38.000 240 33761.11 166.32 17097.90 88888.00 2017-08-28 18:20:39.000 240 33761.09 166.35 17097.85 88888.00 2017-08-28 18:20:40.000 240 33761.10 166.34 17097.82 37843.07 2017-08-28 18:20:41.000 240 33761.08 166.30 17097.83 88888.00 2017-08-28 18:20:42.000 240 33761.09 166.28 17097.82 88888.00 2017-08-28 18:20:43.000 240 33761.09 166.25 17097.77 88888.00 2017-08-28 18:20:44.000 240 33761.09 166.23 17097.79 88888.00 2017-08-28 18:20:45.000 240 33761.09 166.23 17097.78 37842.97 2017-08-28 18:20:46.000 240 33761.11 166.23 17097.82 88888.00 2017-08-28 18:20:47.000 240 33761.13 166.21 17097.83 88888.00 2017-08-28 18:20:48.000 240 33761.12 166.24 17097.86 88888.00 2017-08-28 18:20:49.000 240 33761.10 166.23 17097.87 88888.00 2017-08-28 18:20:50.000 240 33761.07 166.24 17097.82 37843.01 2017-08-28 18:20:51.000 240 33761.09 166.27 17097.84 88888.00 2017-08-28 18:20:52.000 240 33761.09 166.31 17097.85 88888.00 2017-08-28 18:20:53.000 240 33761.11 166.30 17097.81 88888.00 2017-08-28 18:20:54.000 240 33761.07 166.28 17097.79 88888.00 2017-08-28 18:20:55.000 240 33761.06 166.31 17097.76 37843.04 2017-08-28 18:20:56.000 240 33761.07 166.29 17097.75 88888.00 2017-08-28 18:20:57.000 240 33761.06 166.32 17097.82 88888.00 2017-08-28 18:20:58.000 240 33761.06 166.36 17097.82 88888.00 2017-08-28 18:20:59.000 240 33761.06 166.38 17097.84 88888.00 2017-08-28 18:21:00.000 240 33761.04 166.37 17097.84 37842.88 2017-08-28 18:21:01.000 240 33761.04 166.37 17097.80 88888.00 2017-08-28 18:21:02.000 240 33761.03 166.36 17097.82 88888.00 2017-08-28 18:21:03.000 240 33760.99 166.37 17097.83 88888.00 2017-08-28 18:21:04.000 240 33761.01 166.37 17097.82 88888.00 2017-08-28 18:21:05.000 240 33761.00 166.33 17097.80 37843.07 2017-08-28 18:21:06.000 240 33761.02 166.33 17097.83 88888.00 2017-08-28 18:21:07.000 240 33761.07 166.31 17097.86 88888.00 2017-08-28 18:21:08.000 240 33761.07 166.32 17097.82 88888.00 2017-08-28 18:21:09.000 240 33761.09 166.33 17097.85 88888.00 2017-08-28 18:21:10.000 240 33761.09 166.30 17097.88 37843.03 2017-08-28 18:21:11.000 240 33761.07 166.32 17097.87 88888.00 2017-08-28 18:21:12.000 240 33761.05 166.32 17097.87 88888.00 2017-08-28 18:21:13.000 240 33761.03 166.35 17097.87 88888.00 2017-08-28 18:21:14.000 240 33761.04 166.38 17097.93 88888.00 2017-08-28 18:21:15.000 240 33761.05 166.38 17097.92 37843.08 2017-08-28 18:21:16.000 240 33761.05 166.34 17097.93 88888.00 2017-08-28 18:21:17.000 240 33761.06 166.34 17097.92 88888.00 2017-08-28 18:21:18.000 240 33761.07 166.35 17097.89 88888.00 2017-08-28 18:21:19.000 240 33761.05 166.31 17097.88 88888.00 2017-08-28 18:21:20.000 240 33761.05 166.32 17097.93 37843.04 2017-08-28 18:21:21.000 240 33761.04 166.33 17097.95 88888.00 2017-08-28 18:21:22.000 240 33761.07 166.30 17097.97 88888.00 2017-08-28 18:21:23.000 240 33761.08 166.29 17097.97 88888.00 2017-08-28 18:21:24.000 240 33761.06 166.32 17097.97 88888.00 2017-08-28 18:21:25.000 240 33761.07 166.33 17097.93 37842.89 2017-08-28 18:21:26.000 240 33761.07 166.29 17097.91 88888.00 2017-08-28 18:21:27.000 240 33761.07 166.29 17097.93 88888.00 2017-08-28 18:21:28.000 240 33761.09 166.31 17097.92 88888.00 2017-08-28 18:21:29.000 240 33761.07 166.32 17097.89 88888.00 2017-08-28 18:21:30.000 240 33761.09 166.31 17097.86 37842.99 2017-08-28 18:21:31.000 240 33761.08 166.32 17097.89 88888.00 2017-08-28 18:21:32.000 240 33761.08 166.35 17097.89 88888.00 2017-08-28 18:21:33.000 240 33761.04 166.35 17097.90 88888.00 2017-08-28 18:21:34.000 240 33761.06 166.29 17097.92 88888.00 2017-08-28 18:21:35.000 240 33761.05 166.29 17097.89 37842.96 2017-08-28 18:21:36.000 240 33761.02 166.27 17097.88 88888.00 2017-08-28 18:21:37.000 240 33761.00 166.29 17097.88 88888.00 2017-08-28 18:21:38.000 240 33761.00 166.28 17097.92 88888.00 2017-08-28 18:21:39.000 240 33761.02 166.29 17097.94 88888.00 2017-08-28 18:21:40.000 240 33760.97 166.29 17097.95 37842.92 2017-08-28 18:21:41.000 240 33760.97 166.27 17097.93 88888.00 2017-08-28 18:21:42.000 240 33761.00 166.29 17097.94 88888.00 2017-08-28 18:21:43.000 240 33761.04 166.32 17097.93 88888.00 2017-08-28 18:21:44.000 240 33761.04 166.29 17097.93 88888.00 2017-08-28 18:21:45.000 240 33761.02 166.28 17097.96 37842.99 2017-08-28 18:21:46.000 240 33761.01 166.28 17097.94 88888.00 2017-08-28 18:21:47.000 240 33761.00 166.30 17097.93 88888.00 2017-08-28 18:21:48.000 240 33761.01 166.31 17097.92 88888.00 2017-08-28 18:21:49.000 240 33761.04 166.29 17097.93 88888.00 2017-08-28 18:21:50.000 240 33761.02 166.27 17097.93 37842.96 2017-08-28 18:21:51.000 240 33761.02 166.24 17097.92 88888.00 2017-08-28 18:21:52.000 240 33761.00 166.22 17097.93 88888.00 2017-08-28 18:21:53.000 240 33760.98 166.23 17097.94 88888.00 2017-08-28 18:21:54.000 240 33760.99 166.25 17097.95 88888.00 2017-08-28 18:21:55.000 240 33760.95 166.22 17097.89 37842.99 2017-08-28 18:21:56.000 240 33760.97 166.26 17097.90 88888.00 2017-08-28 18:21:57.000 240 33760.96 166.27 17097.88 88888.00 2017-08-28 18:21:58.000 240 33760.95 166.26 17097.88 88888.00 2017-08-28 18:21:59.000 240 33760.93 166.25 17097.89 88888.00 2017-08-28 18:22:00.000 240 33760.94 166.28 17097.90 37842.92 2017-08-28 18:22:01.000 240 33760.92 166.30 17097.90 88888.00 2017-08-28 18:22:02.000 240 33760.91 166.31 17097.88 88888.00 2017-08-28 18:22:03.000 240 33760.92 166.30 17097.83 88888.00 2017-08-28 18:22:04.000 240 33760.93 166.27 17097.82 88888.00 2017-08-28 18:22:05.000 240 33760.92 166.32 17097.84 37842.96 2017-08-28 18:22:06.000 240 33760.93 166.30 17097.87 88888.00 2017-08-28 18:22:07.000 240 33760.94 166.29 17097.89 88888.00 2017-08-28 18:22:08.000 240 33760.96 166.29 17097.90 88888.00 2017-08-28 18:22:09.000 240 33760.98 166.29 17097.88 88888.00 2017-08-28 18:22:10.000 240 33760.98 166.29 17097.91 37842.86 2017-08-28 18:22:11.000 240 33760.94 166.30 17097.92 88888.00 2017-08-28 18:22:12.000 240 33760.94 166.31 17097.92 88888.00 2017-08-28 18:22:13.000 240 33760.95 166.36 17097.87 88888.00 2017-08-28 18:22:14.000 240 33760.94 166.35 17097.89 88888.00 2017-08-28 18:22:15.000 240 33760.95 166.31 17097.90 37842.96 2017-08-28 18:22:16.000 240 33760.92 166.35 17097.89 88888.00 2017-08-28 18:22:17.000 240 33760.93 166.36 17097.92 88888.00 2017-08-28 18:22:18.000 240 33760.93 166.38 17097.93 88888.00 2017-08-28 18:22:19.000 240 33760.96 166.36 17097.88 88888.00 2017-08-28 18:22:20.000 240 33760.97 166.36 17097.90 37843.00 2017-08-28 18:22:21.000 240 33760.97 166.42 17097.91 88888.00 2017-08-28 18:22:22.000 240 33760.98 166.40 17097.87 88888.00 2017-08-28 18:22:23.000 240 33760.94 166.33 17097.90 88888.00 2017-08-28 18:22:24.000 240 33760.92 166.32 17097.92 88888.00 2017-08-28 18:22:25.000 240 33760.91 166.31 17097.94 37842.85 2017-08-28 18:22:26.000 240 33760.98 166.33 17097.99 88888.00 2017-08-28 18:22:27.000 240 33760.97 166.32 17097.97 88888.00 2017-08-28 18:22:28.000 240 33760.96 166.36 17097.93 88888.00 2017-08-28 18:22:29.000 240 33760.98 166.38 17097.93 88888.00 2017-08-28 18:22:30.000 240 33760.94 166.36 17097.94 37842.83 2017-08-28 18:22:31.000 240 33760.94 166.32 17097.92 88888.00 2017-08-28 18:22:32.000 240 33760.98 166.32 17097.90 88888.00 2017-08-28 18:22:33.000 240 33760.98 166.32 17097.91 88888.00 2017-08-28 18:22:34.000 240 33760.99 166.29 17097.90 88888.00 2017-08-28 18:22:35.000 240 33760.98 166.25 17097.93 37842.89 2017-08-28 18:22:36.000 240 33760.98 166.23 17097.93 88888.00 2017-08-28 18:22:37.000 240 33760.95 166.25 17097.95 88888.00 2017-08-28 18:22:38.000 240 33760.94 166.25 17097.98 88888.00 2017-08-28 18:22:39.000 240 33760.95 166.23 17097.97 88888.00 2017-08-28 18:22:40.000 240 33760.93 166.24 17097.96 37842.86 2017-08-28 18:22:41.000 240 33760.94 166.26 17097.97 88888.00 2017-08-28 18:22:42.000 240 33760.93 166.26 17097.90 88888.00 2017-08-28 18:22:43.000 240 33760.96 166.27 17097.91 88888.00 2017-08-28 18:22:44.000 240 33760.97 166.32 17097.99 88888.00 2017-08-28 18:22:45.000 240 33760.95 166.34 17097.98 37842.75 2017-08-28 18:22:46.000 240 33760.96 166.32 17097.96 88888.00 2017-08-28 18:22:47.000 240 33760.96 166.29 17097.94 88888.00 2017-08-28 18:22:48.000 240 33760.97 166.32 17097.91 88888.00 2017-08-28 18:22:49.000 240 33760.99 166.35 17097.93 88888.00 2017-08-28 18:22:50.000 240 33760.97 166.33 17097.93 37842.96 2017-08-28 18:22:51.000 240 33760.97 166.34 17097.97 88888.00 2017-08-28 18:22:52.000 240 33760.98 166.33 17097.93 88888.00 2017-08-28 18:22:53.000 240 33760.97 166.31 17097.90 88888.00 2017-08-28 18:22:54.000 240 33760.95 166.31 17097.92 88888.00 2017-08-28 18:22:55.000 240 33760.94 166.34 17097.89 37843.00 2017-08-28 18:22:56.000 240 33760.97 166.35 17097.92 88888.00 2017-08-28 18:22:57.000 240 33761.03 166.34 17097.93 88888.00 2017-08-28 18:22:58.000 240 33761.03 166.29 17097.90 88888.00 2017-08-28 18:22:59.000 240 33761.02 166.30 17097.90 88888.00 2017-08-28 18:23:00.000 240 33761.00 166.30 17097.93 37843.03 2017-08-28 18:23:01.000 240 33761.01 166.30 17097.94 88888.00 2017-08-28 18:23:02.000 240 33761.02 166.30 17097.96 88888.00 2017-08-28 18:23:03.000 240 33761.02 166.30 17097.94 88888.00 2017-08-28 18:23:04.000 240 33761.00 166.31 17097.96 88888.00 2017-08-28 18:23:05.000 240 33760.97 166.31 17097.95 37842.99 2017-08-28 18:23:06.000 240 33760.96 166.28 17097.95 88888.00 2017-08-28 18:23:07.000 240 33761.00 166.24 17097.94 88888.00 2017-08-28 18:23:08.000 240 33761.00 166.24 17097.95 88888.00 2017-08-28 18:23:09.000 240 33760.93 166.26 17097.95 88888.00 2017-08-28 18:23:10.000 240 33760.95 166.29 17097.93 37842.97 2017-08-28 18:23:11.000 240 33760.94 166.25 17097.92 88888.00 2017-08-28 18:23:12.000 240 33760.96 166.22 17097.95 88888.00 2017-08-28 18:23:13.000 240 33760.99 166.26 17097.91 88888.00 2017-08-28 18:23:14.000 240 33761.01 166.30 17097.92 88888.00 2017-08-28 18:23:15.000 240 33761.02 166.31 17097.92 37842.99 2017-08-28 18:23:16.000 240 33761.04 166.32 17097.92 88888.00 2017-08-28 18:23:17.000 240 33761.04 166.30 17097.95 88888.00 2017-08-28 18:23:18.000 240 33760.99 166.34 17097.96 88888.00 2017-08-28 18:23:19.000 240 33761.01 166.30 17097.95 88888.00 2017-08-28 18:23:20.000 240 33760.99 166.30 17098.00 37842.85 2017-08-28 18:23:21.000 240 33760.98 166.32 17098.02 88888.00 2017-08-28 18:23:22.000 240 33760.97 166.34 17098.00 88888.00 2017-08-28 18:23:23.000 240 33760.94 166.33 17097.98 88888.00 2017-08-28 18:23:24.000 240 33760.97 166.33 17097.99 88888.00 2017-08-28 18:23:25.000 240 33761.00 166.33 17098.03 37842.90 2017-08-28 18:23:26.000 240 33761.00 166.33 17098.01 88888.00 2017-08-28 18:23:27.000 240 33760.95 166.35 17097.98 88888.00 2017-08-28 18:23:28.000 240 33760.94 166.31 17098.00 88888.00 2017-08-28 18:23:29.000 240 33760.99 166.28 17098.02 88888.00 2017-08-28 18:23:30.000 240 33761.02 166.28 17098.07 37843.00 2017-08-28 18:23:31.000 240 33761.02 166.32 17098.03 88888.00 2017-08-28 18:23:32.000 240 33761.01 166.34 17098.01 88888.00 2017-08-28 18:23:33.000 240 33761.00 166.31 17098.02 88888.00 2017-08-28 18:23:34.000 240 33761.02 166.29 17098.05 88888.00 2017-08-28 18:23:35.000 240 33761.03 166.29 17098.01 37842.99 2017-08-28 18:23:36.000 240 33761.02 166.31 17097.98 88888.00 2017-08-28 18:23:37.000 240 33761.01 166.31 17098.02 88888.00 2017-08-28 18:23:38.000 240 33761.03 166.29 17098.02 88888.00 2017-08-28 18:23:39.000 240 33761.04 166.32 17098.00 88888.00 2017-08-28 18:23:40.000 240 33761.02 166.29 17098.03 37843.07 2017-08-28 18:23:41.000 240 33761.03 166.29 17098.03 88888.00 2017-08-28 18:23:42.000 240 33761.06 166.27 17098.04 88888.00 2017-08-28 18:23:43.000 240 33761.06 166.26 17098.02 88888.00 2017-08-28 18:23:44.000 240 33761.07 166.28 17097.99 88888.00 2017-08-28 18:23:45.000 240 33761.06 166.24 17097.97 37842.96 2017-08-28 18:23:46.000 240 33761.08 166.23 17098.00 88888.00 2017-08-28 18:23:47.000 240 33761.06 166.23 17098.01 88888.00 2017-08-28 18:23:48.000 240 33761.04 166.22 17098.03 88888.00 2017-08-28 18:23:49.000 240 33761.06 166.21 17098.05 88888.00 2017-08-28 18:23:50.000 240 33761.11 166.26 17098.03 37842.96 2017-08-28 18:23:51.000 240 33761.10 166.23 17098.01 88888.00 2017-08-28 18:23:52.000 240 33761.09 166.20 17098.01 88888.00 2017-08-28 18:23:53.000 240 33761.06 166.21 17098.00 88888.00 2017-08-28 18:23:54.000 240 33761.08 166.22 17097.99 88888.00 2017-08-28 18:23:55.000 240 33761.10 166.26 17097.96 37842.96 2017-08-28 18:23:56.000 240 33761.09 166.23 17097.97 88888.00 2017-08-28 18:23:57.000 240 33761.04 166.20 17098.01 88888.00 2017-08-28 18:23:58.000 240 33761.01 166.25 17098.04 88888.00 2017-08-28 18:23:59.000 240 33761.06 166.24 17098.02 88888.00 2017-08-28 18:24:00.000 240 33761.07 166.23 17098.04 37843.07 2017-08-28 18:24:01.000 240 33761.02 166.22 17098.00 88888.00 2017-08-28 18:24:02.000 240 33761.04 166.25 17097.96 88888.00 2017-08-28 18:24:03.000 240 33761.04 166.22 17097.96 88888.00 2017-08-28 18:24:04.000 240 33761.10 166.21 17097.95 88888.00 2017-08-28 18:24:05.000 240 33761.11 166.25 17097.96 37843.03 2017-08-28 18:24:06.000 240 33761.08 166.23 17097.90 88888.00 2017-08-28 18:24:07.000 240 33761.06 166.24 17097.91 88888.00 2017-08-28 18:24:08.000 240 33761.06 166.21 17097.89 88888.00 2017-08-28 18:24:09.000 240 33761.04 166.20 17097.95 88888.00 2017-08-28 18:24:10.000 240 33761.06 166.20 17097.99 37843.12 2017-08-28 18:24:11.000 240 33761.13 166.18 17097.97 88888.00 2017-08-28 18:24:12.000 240 33761.12 166.27 17098.00 88888.00 2017-08-28 18:24:13.000 240 33761.11 166.27 17098.00 88888.00 2017-08-28 18:24:14.000 240 33761.13 166.24 17098.00 88888.00 2017-08-28 18:24:15.000 240 33761.13 166.27 17098.00 37843.06 2017-08-28 18:24:16.000 240 33761.13 166.28 17097.97 88888.00 2017-08-28 18:24:17.000 240 33761.14 166.25 17097.93 88888.00 2017-08-28 18:24:18.000 240 33761.12 166.26 17097.94 88888.00 2017-08-28 18:24:19.000 240 33761.15 166.26 17097.96 88888.00 2017-08-28 18:24:20.000 240 33761.13 166.26 17097.97 37843.10 2017-08-28 18:24:21.000 240 33761.11 166.27 17098.02 88888.00 2017-08-28 18:24:22.000 240 33761.13 166.24 17098.04 88888.00 2017-08-28 18:24:23.000 240 33761.10 166.20 17098.02 88888.00 2017-08-28 18:24:24.000 240 33761.11 166.24 17098.03 88888.00 2017-08-28 18:24:25.000 240 33761.13 166.24 17097.99 37842.96 2017-08-28 18:24:26.000 240 33761.14 166.23 17098.00 88888.00 2017-08-28 18:24:27.000 240 33761.15 166.21 17098.00 88888.00 2017-08-28 18:24:28.000 240 33761.14 166.18 17098.00 88888.00 2017-08-28 18:24:29.000 240 33761.11 166.17 17097.99 88888.00 2017-08-28 18:24:30.000 240 33761.13 166.14 17097.99 37842.92 2017-08-28 18:24:31.000 240 33761.10 166.16 17097.99 88888.00 2017-08-28 18:24:32.000 240 33761.12 166.21 17097.96 88888.00 2017-08-28 18:24:33.000 240 33761.13 166.21 17097.96 88888.00 2017-08-28 18:24:34.000 240 33761.14 166.18 17097.98 88888.00 2017-08-28 18:24:35.000 240 33761.17 166.20 17098.01 37843.11 2017-08-28 18:24:36.000 240 33761.19 166.22 17098.00 88888.00 2017-08-28 18:24:37.000 240 33761.18 166.17 17097.96 88888.00 2017-08-28 18:24:38.000 240 33761.18 166.16 17097.96 88888.00 2017-08-28 18:24:39.000 240 33761.19 166.20 17097.99 88888.00 2017-08-28 18:24:40.000 240 33761.18 166.21 17097.98 37843.10 2017-08-28 18:24:41.000 240 33761.19 166.25 17097.93 88888.00 2017-08-28 18:24:42.000 240 33761.19 166.23 17097.95 88888.00 2017-08-28 18:24:43.000 240 33761.15 166.21 17097.98 88888.00 2017-08-28 18:24:44.000 240 33761.14 166.23 17097.97 88888.00 2017-08-28 18:24:45.000 240 33761.15 166.20 17097.95 37843.07 2017-08-28 18:24:46.000 240 33761.13 166.20 17097.99 88888.00 2017-08-28 18:24:47.000 240 33761.15 166.17 17098.01 88888.00 2017-08-28 18:24:48.000 240 33761.15 166.17 17098.00 88888.00 2017-08-28 18:24:49.000 240 33761.13 166.20 17098.03 88888.00 2017-08-28 18:24:50.000 240 33761.13 166.18 17098.05 37843.14 2017-08-28 18:24:51.000 240 33761.12 166.14 17098.04 88888.00 2017-08-28 18:24:52.000 240 33761.13 166.13 17098.04 88888.00 2017-08-28 18:24:53.000 240 33761.17 166.12 17098.00 88888.00 2017-08-28 18:24:54.000 240 33761.16 166.14 17098.00 88888.00 2017-08-28 18:24:55.000 240 33761.14 166.18 17098.02 37843.14 2017-08-28 18:24:56.000 240 33761.14 166.16 17098.02 88888.00 2017-08-28 18:24:57.000 240 33761.16 166.11 17098.04 88888.00 2017-08-28 18:24:58.000 240 33761.14 166.16 17098.02 88888.00 2017-08-28 18:24:59.000 240 33761.16 166.15 17097.98 88888.00 2017-08-28 18:25:00.000 240 33761.19 166.13 17098.01 37842.99 2017-08-28 18:25:01.000 240 33761.17 166.14 17098.00 88888.00 2017-08-28 18:25:02.000 240 33761.15 166.17 17098.03 88888.00 2017-08-28 18:25:03.000 240 33761.19 166.19 17098.02 88888.00 2017-08-28 18:25:04.000 240 33761.21 166.14 17098.02 88888.00 2017-08-28 18:25:05.000 240 33761.23 166.14 17098.02 37842.96 2017-08-28 18:25:06.000 240 33761.23 166.13 17098.08 88888.00 2017-08-28 18:25:07.000 240 33761.20 166.12 17098.03 88888.00 2017-08-28 18:25:08.000 240 33761.20 166.16 17097.99 88888.00 2017-08-28 18:25:09.000 240 33761.18 166.21 17098.00 88888.00 2017-08-28 18:25:10.000 240 33761.18 166.16 17098.00 37843.17 2017-08-28 18:25:11.000 240 33761.21 166.15 17097.98 88888.00 2017-08-28 18:25:12.000 240 33761.20 166.18 17098.01 88888.00 2017-08-28 18:25:13.000 240 33761.19 166.18 17098.02 88888.00 2017-08-28 18:25:14.000 240 33761.16 166.18 17097.98 88888.00 2017-08-28 18:25:15.000 240 33761.14 166.19 17098.00 37843.17 2017-08-28 18:25:16.000 240 33761.16 166.19 17098.02 88888.00 2017-08-28 18:25:17.000 240 33761.21 166.20 17098.02 88888.00 2017-08-28 18:25:18.000 240 33761.21 166.19 17098.02 88888.00 2017-08-28 18:25:19.000 240 33761.20 166.19 17098.04 88888.00 2017-08-28 18:25:20.000 240 33761.19 166.18 17098.06 37843.15 2017-08-28 18:25:21.000 240 33761.22 166.21 17097.99 88888.00 2017-08-28 18:25:22.000 240 33761.17 166.23 17097.98 88888.00 2017-08-28 18:25:23.000 240 33761.16 166.24 17097.99 88888.00 2017-08-28 18:25:24.000 240 33761.15 166.23 17097.97 88888.00 2017-08-28 18:25:25.000 240 33761.13 166.18 17097.96 37843.12 2017-08-28 18:25:26.000 240 33761.18 166.21 17098.00 88888.00 2017-08-28 18:25:27.000 240 33761.19 166.19 17097.99 88888.00 2017-08-28 18:25:28.000 240 33761.19 166.19 17098.00 88888.00 2017-08-28 18:25:29.000 240 33761.16 166.15 17098.01 88888.00 2017-08-28 18:25:30.000 240 33761.15 166.18 17098.00 37843.14 2017-08-28 18:25:31.000 240 33761.19 166.17 17098.00 88888.00 2017-08-28 18:25:32.000 240 33761.20 166.18 17097.99 88888.00 2017-08-28 18:25:33.000 240 33761.22 166.20 17098.00 88888.00 2017-08-28 18:25:34.000 240 33761.20 166.21 17098.04 88888.00 2017-08-28 18:25:35.000 240 33761.17 166.18 17098.08 37843.17 2017-08-28 18:25:36.000 240 33761.15 166.18 17098.05 88888.00 2017-08-28 18:25:37.000 240 33761.16 166.23 17098.05 88888.00 2017-08-28 18:25:38.000 240 33761.14 166.21 17098.07 88888.00 2017-08-28 18:25:39.000 240 33761.10 166.17 17098.08 88888.00 2017-08-28 18:25:40.000 240 33761.11 166.18 17098.07 37843.03 2017-08-28 18:25:41.000 240 33761.15 166.15 17098.05 88888.00 2017-08-28 18:25:42.000 240 33761.13 166.15 17098.04 88888.00 2017-08-28 18:25:43.000 240 33761.15 166.17 17098.06 88888.00 2017-08-28 18:25:44.000 240 33761.19 166.20 17098.05 88888.00 2017-08-28 18:25:45.000 240 33761.18 166.19 17098.00 37843.06 2017-08-28 18:25:46.000 240 33761.20 166.21 17098.01 88888.00 2017-08-28 18:25:47.000 240 33761.18 166.26 17098.05 88888.00 2017-08-28 18:25:48.000 240 33761.14 166.20 17098.06 88888.00 2017-08-28 18:25:49.000 240 33761.14 166.20 17098.06 88888.00 2017-08-28 18:25:50.000 240 33761.16 166.22 17098.06 37843.18 2017-08-28 18:25:51.000 240 33761.14 166.22 17098.03 88888.00 2017-08-28 18:25:52.000 240 33761.10 166.22 17098.02 88888.00 2017-08-28 18:25:53.000 240 33761.13 166.22 17098.01 88888.00 2017-08-28 18:25:54.000 240 33761.11 166.23 17098.03 88888.00 2017-08-28 18:25:55.000 240 33761.10 166.20 17098.06 37843.14 2017-08-28 18:25:56.000 240 33761.14 166.21 17098.01 88888.00 2017-08-28 18:25:57.000 240 33761.11 166.17 17098.00 88888.00 2017-08-28 18:25:58.000 240 33761.11 166.15 17097.98 88888.00 2017-08-28 18:25:59.000 240 33761.09 166.11 17097.98 88888.00 2017-08-28 18:26:00.000 240 33761.09 166.11 17098.01 37843.14 2017-08-28 18:26:01.000 240 33761.10 166.13 17097.99 88888.00 2017-08-28 18:26:02.000 240 33761.12 166.14 17097.98 88888.00 2017-08-28 18:26:03.000 240 33761.12 166.16 17097.98 88888.00 2017-08-28 18:26:04.000 240 33761.13 166.17 17098.03 88888.00 2017-08-28 18:26:05.000 240 33761.12 166.18 17098.01 37843.08 2017-08-28 18:26:06.000 240 33761.13 166.14 17098.00 88888.00 2017-08-28 18:26:07.000 240 33761.08 166.17 17097.99 88888.00 2017-08-28 18:26:08.000 240 33761.03 166.18 17098.01 88888.00 2017-08-28 18:26:09.000 240 33761.05 166.17 17097.98 88888.00 2017-08-28 18:26:10.000 240 33761.05 166.17 17097.97 37843.14 2017-08-28 18:26:11.000 240 33761.04 166.15 17097.97 88888.00 2017-08-28 18:26:12.000 240 33761.05 166.14 17097.97 88888.00 2017-08-28 18:26:13.000 240 33761.06 166.17 17097.98 88888.00 2017-08-28 18:26:14.000 240 33761.05 166.15 17097.99 88888.00 2017-08-28 18:26:15.000 240 33761.05 166.15 17098.02 37843.01 2017-08-28 18:26:16.000 240 33761.06 166.17 17098.02 88888.00 2017-08-28 18:26:17.000 240 33761.07 166.11 17098.02 88888.00 2017-08-28 18:26:18.000 240 33761.11 166.11 17098.00 88888.00 2017-08-28 18:26:19.000 240 33761.09 166.11 17097.97 88888.00 2017-08-28 18:26:20.000 240 33761.08 166.14 17097.93 37843.11 2017-08-28 18:26:21.000 240 33761.10 166.15 17097.95 88888.00 2017-08-28 18:26:22.000 240 33761.12 166.19 17097.99 88888.00 2017-08-28 18:26:23.000 240 33761.08 166.15 17097.98 88888.00 2017-08-28 18:26:24.000 240 33761.07 166.13 17097.96 88888.00 2017-08-28 18:26:25.000 240 33761.11 166.17 17097.97 37843.06 2017-08-28 18:26:26.000 240 33761.12 166.17 17097.99 88888.00 2017-08-28 18:26:27.000 240 33761.11 166.14 17097.97 88888.00 2017-08-28 18:26:28.000 240 33761.12 166.10 17097.94 88888.00 2017-08-28 18:26:29.000 240 33761.15 166.08 17097.97 88888.00 2017-08-28 18:26:30.000 240 33761.16 166.08 17097.97 37843.18 2017-08-28 18:26:31.000 240 33761.13 166.09 17097.97 88888.00 2017-08-28 18:26:32.000 240 33761.15 166.09 17098.02 88888.00 2017-08-28 18:26:33.000 240 33761.15 166.08 17098.02 88888.00 2017-08-28 18:26:34.000 240 33761.13 166.10 17098.07 88888.00 2017-08-28 18:26:35.000 240 33761.08 166.08 17098.05 37843.14 2017-08-28 18:26:36.000 240 33761.07 166.10 17098.06 88888.00 2017-08-28 18:26:37.000 240 33761.09 166.08 17098.08 88888.00 2017-08-28 18:26:38.000 240 33761.12 166.08 17098.05 88888.00 2017-08-28 18:26:39.000 240 33761.12 166.04 17098.04 88888.00 2017-08-28 18:26:40.000 240 33761.10 166.04 17098.04 37843.19 2017-08-28 18:26:41.000 240 33761.08 166.04 17098.01 88888.00 2017-08-28 18:26:42.000 240 33761.11 166.04 17098.02 88888.00 2017-08-28 18:26:43.000 240 33761.11 166.05 17098.07 88888.00 2017-08-28 18:26:44.000 240 33761.13 166.03 17098.10 88888.00 2017-08-28 18:26:45.000 240 33761.16 166.03 17098.11 37843.07 2017-08-28 18:26:46.000 240 33761.13 166.02 17098.09 88888.00 2017-08-28 18:26:47.000 240 33761.15 166.01 17098.08 88888.00 2017-08-28 18:26:48.000 240 33761.14 166.05 17098.05 88888.00 2017-08-28 18:26:49.000 240 33761.12 166.04 17098.09 88888.00 2017-08-28 18:26:50.000 240 33761.14 166.06 17098.09 37843.08 2017-08-28 18:26:51.000 240 33761.16 166.08 17098.08 88888.00 2017-08-28 18:26:52.000 240 33761.17 166.11 17098.09 88888.00 2017-08-28 18:26:53.000 240 33761.15 166.11 17098.10 88888.00 2017-08-28 18:26:54.000 240 33761.18 166.11 17098.07 88888.00 2017-08-28 18:26:55.000 240 33761.18 166.12 17098.07 37843.17 2017-08-28 18:26:56.000 240 33761.17 166.10 17098.09 88888.00 2017-08-28 18:26:57.000 240 33761.14 166.08 17098.06 88888.00 2017-08-28 18:26:58.000 240 33761.13 166.09 17098.07 88888.00 2017-08-28 18:26:59.000 240 33761.13 166.06 17098.05 88888.00 2017-08-28 18:27:00.000 240 33761.13 166.03 17098.01 37843.24 2017-08-28 18:27:01.000 240 33761.13 166.04 17098.04 88888.00 2017-08-28 18:27:02.000 240 33761.10 166.04 17098.05 88888.00 2017-08-28 18:27:03.000 240 33761.07 166.02 17098.05 88888.00 2017-08-28 18:27:04.000 240 33761.11 166.01 17098.03 88888.00 2017-08-28 18:27:05.000 240 33761.18 166.04 17098.02 37843.10 2017-08-28 18:27:06.000 240 33761.16 166.07 17098.04 88888.00 2017-08-28 18:27:07.000 240 33761.18 166.11 17098.05 88888.00 2017-08-28 18:27:08.000 240 33761.19 166.11 17098.02 88888.00 2017-08-28 18:27:09.000 240 33761.22 166.11 17098.00 88888.00 2017-08-28 18:27:10.000 240 33761.24 166.11 17098.04 37843.24 2017-08-28 18:27:11.000 240 33761.24 166.10 17098.04 88888.00 2017-08-28 18:27:12.000 240 33761.22 166.13 17098.00 88888.00 2017-08-28 18:27:13.000 240 33761.23 166.10 17098.00 88888.00 2017-08-28 18:27:14.000 240 33761.27 166.08 17098.01 88888.00 2017-08-28 18:27:15.000 240 33761.24 166.06 17098.03 37843.24 2017-08-28 18:27:16.000 240 33761.28 166.04 17098.01 88888.00 2017-08-28 18:27:17.000 240 33761.26 166.03 17097.98 88888.00 2017-08-28 18:27:18.000 240 33761.23 166.05 17097.96 88888.00 2017-08-28 18:27:19.000 240 33761.24 166.02 17097.96 88888.00 2017-08-28 18:27:20.000 240 33761.25 166.02 17097.99 37843.22 2017-08-28 18:27:21.000 240 33761.29 166.04 17098.00 88888.00 2017-08-28 18:27:22.000 240 33761.29 166.04 17098.02 88888.00 2017-08-28 18:27:23.000 240 33761.27 166.03 17098.01 88888.00 2017-08-28 18:27:24.000 240 33761.28 166.01 17098.04 88888.00 2017-08-28 18:27:25.000 240 33761.26 165.99 17098.06 37843.03 2017-08-28 18:27:26.000 240 33761.25 165.98 17098.02 88888.00 2017-08-28 18:27:27.000 240 33761.23 165.98 17098.01 88888.00 2017-08-28 18:27:28.000 240 33761.25 166.00 17098.02 88888.00 2017-08-28 18:27:29.000 240 33761.27 166.00 17098.02 88888.00 2017-08-28 18:27:30.000 240 33761.27 166.01 17098.05 37843.18 2017-08-28 18:27:31.000 240 33761.25 165.99 17098.05 88888.00 2017-08-28 18:27:32.000 240 33761.27 166.00 17098.05 88888.00 2017-08-28 18:27:33.000 240 33761.28 166.02 17098.06 88888.00 2017-08-28 18:27:34.000 240 33761.32 166.02 17098.05 88888.00 2017-08-28 18:27:35.000 240 33761.30 165.99 17098.04 37843.32 2017-08-28 18:27:36.000 240 33761.29 166.03 17098.08 88888.00 2017-08-28 18:27:37.000 240 33761.29 166.05 17098.07 88888.00 2017-08-28 18:27:38.000 240 33761.27 166.06 17098.02 88888.00 2017-08-28 18:27:39.000 240 33761.26 166.09 17098.07 88888.00 2017-08-28 18:27:40.000 240 33761.26 166.11 17098.03 37843.36 2017-08-28 18:27:41.000 240 33761.27 166.04 17098.04 88888.00 2017-08-28 18:27:42.000 240 33761.26 166.02 17098.02 88888.00 2017-08-28 18:27:43.000 240 33761.22 166.03 17098.01 88888.00 2017-08-28 18:27:44.000 240 33761.21 166.00 17097.99 88888.00 2017-08-28 18:27:45.000 240 33761.27 166.00 17098.00 37843.26 2017-08-28 18:27:46.000 240 33761.30 166.00 17098.00 88888.00 2017-08-28 18:27:47.000 240 33761.32 166.00 17098.05 88888.00 2017-08-28 18:27:48.000 240 33761.33 165.96 17098.06 88888.00 2017-08-28 18:27:49.000 240 33761.32 165.97 17098.07 88888.00 2017-08-28 18:27:50.000 240 33761.34 165.98 17098.07 37843.31 2017-08-28 18:27:51.000 240 33761.34 165.96 17098.02 88888.00 2017-08-28 18:27:52.000 240 33761.32 165.95 17098.04 88888.00 2017-08-28 18:27:53.000 240 33761.36 166.01 17098.06 88888.00 2017-08-28 18:27:54.000 240 33761.38 165.99 17098.04 88888.00 2017-08-28 18:27:55.000 240 33761.38 165.96 17098.05 37843.39 2017-08-28 18:27:56.000 240 33761.37 165.99 17098.02 88888.00 2017-08-28 18:27:57.000 240 33761.37 165.97 17098.04 88888.00 2017-08-28 18:27:58.000 240 33761.37 166.00 17098.08 88888.00 2017-08-28 18:27:59.000 240 33761.34 166.06 17098.07 88888.00 2017-08-28 18:28:00.000 240 33761.32 166.02 17098.11 37843.21 2017-08-28 18:28:01.000 240 33761.35 166.05 17098.11 88888.00 2017-08-28 18:28:02.000 240 33761.39 166.04 17098.10 88888.00 2017-08-28 18:28:03.000 240 33761.39 166.00 17098.06 88888.00 2017-08-28 18:28:04.000 240 33761.40 166.00 17098.06 88888.00 2017-08-28 18:28:05.000 240 33761.40 166.02 17098.07 37843.32 2017-08-28 18:28:06.000 240 33761.41 166.03 17098.09 88888.00 2017-08-28 18:28:07.000 240 33761.39 166.03 17098.09 88888.00 2017-08-28 18:28:08.000 240 33761.40 165.99 17098.08 88888.00 2017-08-28 18:28:09.000 240 33761.39 166.00 17098.03 88888.00 2017-08-28 18:28:10.000 240 33761.42 166.01 17098.03 37843.35 2017-08-28 18:28:11.000 240 33761.44 165.97 17098.07 88888.00 2017-08-28 18:28:12.000 240 33761.44 165.97 17098.12 88888.00 2017-08-28 18:28:13.000 240 33761.41 166.00 17098.08 88888.00 2017-08-28 18:28:14.000 240 33761.41 166.04 17098.10 88888.00 2017-08-28 18:28:15.000 240 33761.43 166.06 17098.07 37843.39 2017-08-28 18:28:16.000 240 33761.49 166.01 17098.04 88888.00 2017-08-28 18:28:17.000 240 33761.46 166.00 17098.05 88888.00 2017-08-28 18:28:18.000 240 33761.44 165.99 17098.09 88888.00 2017-08-28 18:28:19.000 240 33761.44 166.01 17098.08 88888.00 2017-08-28 18:28:20.000 240 33761.45 166.01 17098.07 37843.39 2017-08-28 18:28:21.000 240 33761.46 166.04 17098.05 88888.00 2017-08-28 18:28:22.000 240 33761.41 166.04 17098.08 88888.00 2017-08-28 18:28:23.000 240 33761.39 166.05 17098.08 88888.00 2017-08-28 18:28:24.000 240 33761.37 166.08 17098.05 88888.00 2017-08-28 18:28:25.000 240 33761.38 166.06 17098.04 37843.36 2017-08-28 18:28:26.000 240 33761.40 166.04 17098.03 88888.00 2017-08-28 18:28:27.000 240 33761.42 166.03 17098.03 88888.00 2017-08-28 18:28:28.000 240 33761.39 166.04 17098.03 88888.00 2017-08-28 18:28:29.000 240 33761.39 166.00 17098.05 88888.00 2017-08-28 18:28:30.000 240 33761.43 166.00 17098.05 37843.42 2017-08-28 18:28:31.000 240 33761.42 166.04 17098.05 88888.00 2017-08-28 18:28:32.000 240 33761.44 166.03 17098.09 88888.00 2017-08-28 18:28:33.000 240 33761.41 166.00 17098.10 88888.00 2017-08-28 18:28:34.000 240 33761.46 166.02 17098.05 88888.00 2017-08-28 18:28:35.000 240 33761.49 166.00 17098.04 37843.40 2017-08-28 18:28:36.000 240 33761.47 165.97 17098.05 88888.00 2017-08-28 18:28:37.000 240 33761.46 166.00 17098.07 88888.00 2017-08-28 18:28:38.000 240 33761.41 166.03 17098.10 88888.00 2017-08-28 18:28:39.000 240 33761.42 166.02 17098.07 88888.00 2017-08-28 18:28:40.000 240 33761.44 166.00 17098.07 37843.46 2017-08-28 18:28:41.000 240 33761.47 166.00 17098.08 88888.00 2017-08-28 18:28:42.000 240 33761.49 165.96 17098.12 88888.00 2017-08-28 18:28:43.000 240 33761.45 165.94 17098.09 88888.00 2017-08-28 18:28:44.000 240 33761.47 165.92 17098.02 88888.00 2017-08-28 18:28:45.000 240 33761.47 165.94 17098.03 37843.39 2017-08-28 18:28:46.000 240 33761.47 165.99 17098.04 88888.00 2017-08-28 18:28:47.000 240 33761.48 165.99 17098.05 88888.00 2017-08-28 18:28:48.000 240 33761.48 165.98 17098.07 88888.00 2017-08-28 18:28:49.000 240 33761.47 166.00 17098.05 88888.00 2017-08-28 18:28:50.000 240 33761.47 165.99 17098.07 37843.49 2017-08-28 18:28:51.000 240 33761.47 165.99 17098.01 88888.00 2017-08-28 18:28:52.000 240 33761.45 165.97 17098.01 88888.00 2017-08-28 18:28:53.000 240 33761.46 165.97 17098.01 88888.00 2017-08-28 18:28:54.000 240 33761.47 165.97 17098.01 88888.00 2017-08-28 18:28:55.000 240 33761.46 165.99 17098.03 37843.46 2017-08-28 18:28:56.000 240 33761.50 166.01 17098.03 88888.00 2017-08-28 18:28:57.000 240 33761.49 166.02 17098.03 88888.00 2017-08-28 18:28:58.000 240 33761.46 166.02 17098.07 88888.00 2017-08-28 18:28:59.000 240 33761.47 165.99 17098.06 88888.00 2017-08-28 18:29:00.000 240 33761.51 165.97 17098.04 37843.49 2017-08-28 18:29:01.000 240 33761.55 165.98 17098.04 88888.00 2017-08-28 18:29:02.000 240 33761.57 165.97 17098.05 88888.00 2017-08-28 18:29:03.000 240 33761.58 165.96 17098.05 88888.00 2017-08-28 18:29:04.000 240 33761.56 166.00 17098.07 88888.00 2017-08-28 18:29:05.000 240 33761.57 166.00 17098.06 37843.44 2017-08-28 18:29:06.000 240 33761.55 166.04 17098.06 88888.00 2017-08-28 18:29:07.000 240 33761.53 166.04 17098.00 88888.00 2017-08-28 18:29:08.000 240 33761.52 166.00 17097.97 88888.00 2017-08-28 18:29:09.000 240 33761.51 166.00 17098.01 88888.00 2017-08-28 18:29:10.000 240 33761.48 165.99 17097.99 37843.36 2017-08-28 18:29:11.000 240 33761.50 165.95 17098.01 88888.00 2017-08-28 18:29:12.000 240 33761.53 165.98 17098.04 88888.00 2017-08-28 18:29:13.000 240 33761.51 165.96 17098.04 88888.00 2017-08-28 18:29:14.000 240 33761.49 165.91 17098.02 88888.00 2017-08-28 18:29:15.000 240 33761.54 165.90 17098.07 37843.46 2017-08-28 18:29:16.000 240 33761.52 165.95 17098.09 88888.00 2017-08-28 18:29:17.000 240 33761.49 165.92 17098.07 88888.00 2017-08-28 18:29:18.000 240 33761.49 165.90 17098.05 88888.00 2017-08-28 18:29:19.000 240 33761.46 165.92 17098.05 88888.00 2017-08-28 18:29:20.000 240 33761.46 165.97 17098.03 37843.53 2017-08-28 18:29:21.000 240 33761.49 166.00 17098.01 88888.00 2017-08-28 18:29:22.000 240 33761.49 165.98 17098.03 88888.00 2017-08-28 18:29:23.000 240 33761.51 165.96 17098.01 88888.00 2017-08-28 18:29:24.000 240 33761.46 165.96 17098.01 88888.00 2017-08-28 18:29:25.000 240 33761.47 165.99 17098.06 37843.36 2017-08-28 18:29:26.000 240 33761.49 166.03 17098.05 88888.00 2017-08-28 18:29:27.000 240 33761.47 166.01 17098.06 88888.00 2017-08-28 18:29:28.000 240 33761.48 166.01 17098.02 88888.00 2017-08-28 18:29:29.000 240 33761.45 165.97 17098.01 88888.00 2017-08-28 18:29:30.000 240 33761.44 165.97 17098.03 37843.51 2017-08-28 18:29:31.000 240 33761.44 165.99 17098.01 88888.00 2017-08-28 18:29:32.000 240 33761.45 166.01 17098.04 88888.00 2017-08-28 18:29:33.000 240 33761.43 166.01 17098.05 88888.00 2017-08-28 18:29:34.000 240 33761.45 166.02 17098.06 88888.00 2017-08-28 18:29:35.000 240 33761.44 166.01 17098.01 37843.53 2017-08-28 18:29:36.000 240 33761.47 166.04 17098.03 88888.00 2017-08-28 18:29:37.000 240 33761.46 166.06 17098.03 88888.00 2017-08-28 18:29:38.000 240 33761.47 166.04 17098.01 88888.00 2017-08-28 18:29:39.000 240 33761.47 165.99 17098.00 88888.00 2017-08-28 18:29:40.000 240 33761.48 166.01 17098.03 37843.53 2017-08-28 18:29:41.000 240 33761.48 166.00 17098.03 88888.00 2017-08-28 18:29:42.000 240 33761.46 165.99 17098.03 88888.00 2017-08-28 18:29:43.000 240 33761.47 165.99 17098.07 88888.00 2017-08-28 18:29:44.000 240 33761.45 166.01 17098.05 88888.00 2017-08-28 18:29:45.000 240 33761.47 166.04 17098.06 37843.43 2017-08-28 18:29:46.000 240 33761.47 166.01 17098.05 88888.00 2017-08-28 18:29:47.000 240 33761.50 166.05 17098.07 88888.00 2017-08-28 18:29:48.000 240 33761.53 166.03 17098.06 88888.00 2017-08-28 18:29:49.000 240 33761.50 166.05 17098.06 88888.00 2017-08-28 18:29:50.000 240 33761.51 166.02 17098.07 37843.39 2017-08-28 18:29:51.000 240 33761.50 166.00 17098.08 88888.00 2017-08-28 18:29:52.000 240 33761.48 165.99 17098.08 88888.00 2017-08-28 18:29:53.000 240 33761.48 165.99 17098.10 88888.00 2017-08-28 18:29:54.000 240 33761.49 166.03 17098.07 88888.00 2017-08-28 18:29:55.000 240 33761.50 166.01 17098.03 37843.53 2017-08-28 18:29:56.000 240 33761.51 166.00 17098.06 88888.00 2017-08-28 18:29:57.000 240 33761.51 166.04 17098.11 88888.00 2017-08-28 18:29:58.000 240 33761.52 166.06 17098.07 88888.00 2017-08-28 18:29:59.000 240 33761.50 166.07 17098.14 88888.00 2017-08-28 18:30:00.000 240 33761.47 166.05 17098.15 37843.60 2017-08-28 18:30:01.000 240 33761.45 166.05 17098.13 88888.00 2017-08-28 18:30:02.000 240 33761.49 166.04 17098.14 88888.00 2017-08-28 18:30:03.000 240 33761.52 166.02 17098.09 88888.00 2017-08-28 18:30:04.000 240 33761.55 166.00 17098.11 88888.00 2017-08-28 18:30:05.000 240 33761.51 166.03 17098.11 37843.39 2017-08-28 18:30:06.000 240 33761.50 166.01 17098.10 88888.00 2017-08-28 18:30:07.000 240 33761.46 165.95 17098.12 88888.00 2017-08-28 18:30:08.000 240 33761.50 165.95 17098.11 88888.00 2017-08-28 18:30:09.000 240 33761.48 165.95 17098.12 88888.00 2017-08-28 18:30:10.000 240 33761.47 165.98 17098.11 37843.51 2017-08-28 18:30:11.000 240 33761.46 166.02 17098.09 88888.00 2017-08-28 18:30:12.000 240 33761.45 166.05 17098.11 88888.00 2017-08-28 18:30:13.000 240 33761.49 166.05 17098.13 88888.00 2017-08-28 18:30:14.000 240 33761.50 166.02 17098.10 88888.00 2017-08-28 18:30:15.000 240 33761.51 166.01 17098.08 37843.57 2017-08-28 18:30:16.000 240 33761.52 166.02 17098.09 88888.00 2017-08-28 18:30:17.000 240 33761.48 166.03 17098.09 88888.00 2017-08-28 18:30:18.000 240 33761.47 166.00 17098.08 88888.00 2017-08-28 18:30:19.000 240 33761.45 165.96 17098.09 88888.00 2017-08-28 18:30:20.000 240 33761.48 166.00 17098.13 37843.40 2017-08-28 18:30:21.000 240 33761.49 166.03 17098.14 88888.00 2017-08-28 18:30:22.000 240 33761.48 165.99 17098.11 88888.00 2017-08-28 18:30:23.000 240 33761.44 165.96 17098.11 88888.00 2017-08-28 18:30:24.000 240 33761.49 165.92 17098.13 88888.00 2017-08-28 18:30:25.000 240 33761.53 165.93 17098.12 37843.43 2017-08-28 18:30:26.000 240 33761.52 165.89 17098.16 88888.00 2017-08-28 18:30:27.000 240 33761.49 165.89 17098.18 88888.00 2017-08-28 18:30:28.000 240 33761.47 165.96 17098.13 88888.00 2017-08-28 18:30:29.000 240 33761.47 165.96 17098.11 88888.00 2017-08-28 18:30:30.000 240 33761.46 165.97 17098.14 37843.49 2017-08-28 18:30:31.000 240 33761.46 165.94 17098.15 88888.00 2017-08-28 18:30:32.000 240 33761.42 165.93 17098.16 88888.00 2017-08-28 18:30:33.000 240 33761.44 165.97 17098.11 88888.00 2017-08-28 18:30:34.000 240 33761.49 166.00 17098.09 88888.00 2017-08-28 18:30:35.000 240 33761.49 165.97 17098.12 37843.57 2017-08-28 18:30:36.000 240 33761.46 165.98 17098.12 88888.00 2017-08-28 18:30:37.000 240 33761.47 165.98 17098.10 88888.00 2017-08-28 18:30:38.000 240 33761.47 165.97 17098.12 88888.00 2017-08-28 18:30:39.000 240 33761.46 165.93 17098.11 88888.00 2017-08-28 18:30:40.000 240 33761.46 165.92 17098.17 37843.57 2017-08-28 18:30:41.000 240 33761.45 165.96 17098.18 88888.00 2017-08-28 18:30:42.000 240 33761.43 165.96 17098.19 88888.00 2017-08-28 18:30:43.000 240 33761.43 165.92 17098.18 88888.00 2017-08-28 18:30:44.000 240 33761.43 165.94 17098.15 88888.00 2017-08-28 18:30:45.000 240 33761.46 165.95 17098.14 37843.51 2017-08-28 18:30:46.000 240 33761.43 165.94 17098.13 88888.00 2017-08-28 18:30:47.000 240 33761.46 165.97 17098.13 88888.00 2017-08-28 18:30:48.000 240 33761.43 165.95 17098.10 88888.00 2017-08-28 18:30:49.000 240 33761.41 165.95 17098.10 88888.00 2017-08-28 18:30:50.000 240 33761.46 165.96 17098.10 37843.46 2017-08-28 18:30:51.000 240 33761.46 165.97 17098.08 88888.00 2017-08-28 18:30:52.000 240 33761.48 165.96 17098.10 88888.00 2017-08-28 18:30:53.000 240 33761.49 165.98 17098.10 88888.00 2017-08-28 18:30:54.000 240 33761.50 166.00 17098.09 88888.00 2017-08-28 18:30:55.000 240 33761.47 165.98 17098.09 37843.51 2017-08-28 18:30:56.000 240 33761.44 166.01 17098.11 88888.00 2017-08-28 18:30:57.000 240 33761.42 166.01 17098.09 88888.00 2017-08-28 18:30:58.000 240 33761.47 166.01 17098.10 88888.00 2017-08-28 18:30:59.000 240 33761.48 166.04 17098.10 88888.00 2017-08-28 18:31:00.000 240 33761.45 166.01 17098.08 37843.36 2017-08-28 18:31:01.000 240 33761.48 165.99 17098.09 88888.00 2017-08-28 18:31:02.000 240 33761.47 166.00 17098.12 88888.00 2017-08-28 18:31:03.000 240 33761.50 165.97 17098.14 88888.00 2017-08-28 18:31:04.000 240 33761.48 165.99 17098.13 88888.00 2017-08-28 18:31:05.000 240 33761.44 165.98 17098.14 37843.46 2017-08-28 18:31:06.000 240 33761.42 165.98 17098.16 88888.00 2017-08-28 18:31:07.000 240 33761.43 166.01 17098.09 88888.00 2017-08-28 18:31:08.000 240 33761.41 166.06 17098.11 88888.00 2017-08-28 18:31:09.000 240 33761.44 166.05 17098.15 88888.00 2017-08-28 18:31:10.000 240 33761.49 166.05 17098.19 37843.50 2017-08-28 18:31:11.000 240 33761.46 166.06 17098.19 88888.00 2017-08-28 18:31:12.000 240 33761.43 166.03 17098.17 88888.00 2017-08-28 18:31:13.000 240 33761.46 166.06 17098.17 88888.00 2017-08-28 18:31:14.000 240 33761.46 166.08 17098.18 88888.00 2017-08-28 18:31:15.000 240 33761.43 166.08 17098.15 37843.47 2017-08-28 18:31:16.000 240 33761.44 166.04 17098.13 88888.00 2017-08-28 18:31:17.000 240 33761.47 166.02 17098.13 88888.00 2017-08-28 18:31:18.000 240 33761.47 166.03 17098.17 88888.00 2017-08-28 18:31:19.000 240 33761.45 166.04 17098.16 88888.00 2017-08-28 18:31:20.000 240 33761.47 166.03 17098.17 37843.57 2017-08-28 18:31:21.000 240 33761.47 166.02 17098.16 88888.00 2017-08-28 18:31:22.000 240 33761.49 166.00 17098.15 88888.00 2017-08-28 18:31:23.000 240 33761.47 166.01 17098.15 88888.00 2017-08-28 18:31:24.000 240 33761.45 166.05 17098.17 88888.00 2017-08-28 18:31:25.000 240 33761.46 166.09 17098.18 37843.35 2017-08-28 18:31:26.000 240 33761.47 166.08 17098.17 88888.00 2017-08-28 18:31:27.000 240 33761.47 166.07 17098.19 88888.00 2017-08-28 18:31:28.000 240 33761.46 166.02 17098.17 88888.00 2017-08-28 18:31:29.000 240 33761.47 166.01 17098.18 88888.00 2017-08-28 18:31:30.000 240 33761.45 166.02 17098.18 37843.40 2017-08-28 18:31:31.000 240 33761.44 166.04 17098.17 88888.00 2017-08-28 18:31:32.000 240 33761.49 166.05 17098.20 88888.00 2017-08-28 18:31:33.000 240 33761.49 166.06 17098.20 88888.00 2017-08-28 18:31:34.000 240 33761.53 166.06 17098.20 88888.00 2017-08-28 18:31:35.000 240 33761.53 166.03 17098.17 37843.53 2017-08-28 18:31:36.000 240 33761.56 166.04 17098.14 88888.00 2017-08-28 18:31:37.000 240 33761.56 166.06 17098.13 88888.00 2017-08-28 18:31:38.000 240 33761.54 166.06 17098.11 88888.00 2017-08-28 18:31:39.000 240 33761.51 166.06 17098.20 88888.00 2017-08-28 18:31:40.000 240 33761.52 166.05 17098.20 37843.54 2017-08-28 18:31:41.000 240 33761.53 166.08 17098.19 88888.00 2017-08-28 18:31:42.000 240 33761.54 166.07 17098.18 88888.00 2017-08-28 18:31:43.000 240 33761.53 166.05 17098.22 88888.00 2017-08-28 18:31:44.000 240 33761.53 166.03 17098.21 88888.00 2017-08-28 18:31:45.000 240 33761.53 166.04 17098.22 37843.50 2017-08-28 18:31:46.000 240 33761.52 166.07 17098.22 88888.00 2017-08-28 18:31:47.000 240 33761.51 166.08 17098.21 88888.00 2017-08-28 18:31:48.000 240 33761.52 166.03 17098.23 88888.00 2017-08-28 18:31:49.000 240 33761.57 166.03 17098.22 88888.00 2017-08-28 18:31:50.000 240 33761.57 166.07 17098.22 37843.51 2017-08-28 18:31:51.000 240 33761.57 166.06 17098.21 88888.00 2017-08-28 18:31:52.000 240 33761.54 166.05 17098.18 88888.00 2017-08-28 18:31:53.000 240 33761.53 166.04 17098.19 88888.00 2017-08-28 18:31:54.000 240 33761.50 166.06 17098.16 88888.00 2017-08-28 18:31:55.000 240 33761.49 166.08 17098.17 37843.57 2017-08-28 18:31:56.000 240 33761.51 166.05 17098.18 88888.00 2017-08-28 18:31:57.000 240 33761.50 166.05 17098.20 88888.00 2017-08-28 18:31:58.000 240 33761.47 166.04 17098.24 88888.00 2017-08-28 18:31:59.000 240 33761.51 166.08 17098.23 88888.00 2017-08-28 18:32:00.000 240 33761.53 166.07 17098.18 37843.50 2017-08-28 18:32:01.000 240 33761.55 166.08 17098.22 88888.00 2017-08-28 18:32:02.000 240 33761.56 166.12 17098.22 88888.00 2017-08-28 18:32:03.000 240 33761.53 166.14 17098.25 88888.00 2017-08-28 18:32:04.000 240 33761.50 166.14 17098.28 88888.00 2017-08-28 18:32:05.000 240 33761.49 166.11 17098.26 37843.56 2017-08-28 18:32:06.000 240 33761.49 166.10 17098.26 88888.00 2017-08-28 18:32:07.000 240 33761.51 166.12 17098.24 88888.00 2017-08-28 18:32:08.000 240 33761.52 166.11 17098.18 88888.00 2017-08-28 18:32:09.000 240 33761.55 166.09 17098.16 88888.00 2017-08-28 18:32:10.000 240 33761.51 166.06 17098.15 37843.57 2017-08-28 18:32:11.000 240 33761.46 166.07 17098.19 88888.00 2017-08-28 18:32:12.000 240 33761.43 166.06 17098.19 88888.00 2017-08-28 18:32:13.000 240 33761.42 166.04 17098.15 88888.00 2017-08-28 18:32:14.000 240 33761.43 166.09 17098.14 88888.00 2017-08-28 18:32:15.000 240 33761.46 166.07 17098.18 37843.60 2017-08-28 18:32:16.000 240 33761.48 166.07 17098.19 88888.00 2017-08-28 18:32:17.000 240 33761.50 166.12 17098.22 88888.00 2017-08-28 18:32:18.000 240 33761.53 166.16 17098.24 88888.00 2017-08-28 18:32:19.000 240 33761.52 166.13 17098.22 88888.00 2017-08-28 18:32:20.000 240 33761.52 166.10 17098.18 37843.53 2017-08-28 18:32:21.000 240 33761.50 166.08 17098.17 88888.00 2017-08-28 18:32:22.000 240 33761.47 166.08 17098.17 88888.00 2017-08-28 18:32:23.000 240 33761.45 166.07 17098.23 88888.00 2017-08-28 18:32:24.000 240 33761.49 166.10 17098.23 88888.00 2017-08-28 18:32:25.000 240 33761.53 166.09 17098.24 37843.53 2017-08-28 18:32:26.000 240 33761.54 166.07 17098.23 88888.00 2017-08-28 18:32:27.000 240 33761.53 166.05 17098.21 88888.00 2017-08-28 18:32:28.000 240 33761.54 166.03 17098.20 88888.00 2017-08-28 18:32:29.000 240 33761.52 166.02 17098.19 88888.00 2017-08-28 18:32:30.000 240 33761.53 165.99 17098.19 37843.54 2017-08-28 18:32:31.000 240 33761.55 166.03 17098.22 88888.00 2017-08-28 18:32:32.000 240 33761.55 166.04 17098.22 88888.00 2017-08-28 18:32:33.000 240 33761.50 166.07 17098.22 88888.00 2017-08-28 18:32:34.000 240 33761.52 166.05 17098.26 88888.00 2017-08-28 18:32:35.000 240 33761.54 166.04 17098.23 37843.56 2017-08-28 18:32:36.000 240 33761.59 166.07 17098.22 88888.00 2017-08-28 18:32:37.000 240 33761.57 166.07 17098.26 88888.00 2017-08-28 18:32:38.000 240 33761.51 166.09 17098.24 88888.00 2017-08-28 18:32:39.000 240 33761.51 166.08 17098.23 88888.00 2017-08-28 18:32:40.000 240 33761.53 166.05 17098.23 37843.62 2017-08-28 18:32:41.000 240 33761.54 166.06 17098.25 88888.00 2017-08-28 18:32:42.000 240 33761.55 166.04 17098.27 88888.00 2017-08-28 18:32:43.000 240 33761.56 166.04 17098.24 88888.00 2017-08-28 18:32:44.000 240 33761.57 166.04 17098.19 88888.00 2017-08-28 18:32:45.000 240 33761.51 166.06 17098.21 37843.64 2017-08-28 18:32:46.000 240 33761.58 166.07 17098.26 88888.00 2017-08-28 18:32:47.000 240 33761.56 166.03 17098.25 88888.00 2017-08-28 18:32:48.000 240 33761.57 166.01 17098.23 88888.00 2017-08-28 18:32:49.000 240 33761.57 166.03 17098.21 88888.00 2017-08-28 18:32:50.000 240 33761.61 166.05 17098.29 37843.46 2017-08-28 18:32:51.000 240 33761.60 166.07 17098.27 88888.00 2017-08-28 18:32:52.000 240 33761.61 166.04 17098.25 88888.00 2017-08-28 18:32:53.000 240 33761.61 166.08 17098.22 88888.00 2017-08-28 18:32:54.000 240 33761.65 166.09 17098.26 88888.00 2017-08-28 18:32:55.000 240 33761.66 166.11 17098.26 37843.67 2017-08-28 18:32:56.000 240 33761.68 166.08 17098.25 88888.00 2017-08-28 18:32:57.000 240 33761.70 166.09 17098.21 88888.00 2017-08-28 18:32:58.000 240 33761.69 166.07 17098.22 88888.00 2017-08-28 18:32:59.000 240 33761.67 166.04 17098.21 88888.00 2017-08-28 18:33:00.000 240 33761.67 166.04 17098.22 37843.67 2017-08-28 18:33:01.000 240 33761.66 166.03 17098.23 88888.00 2017-08-28 18:33:02.000 240 33761.67 166.03 17098.21 88888.00 2017-08-28 18:33:03.000 240 33761.67 166.08 17098.18 88888.00 2017-08-28 18:33:04.000 240 33761.64 166.08 17098.20 88888.00 2017-08-28 18:33:05.000 240 33761.67 166.02 17098.21 37843.72 2017-08-28 18:33:06.000 240 33761.68 166.03 17098.22 88888.00 2017-08-28 18:33:07.000 240 33761.67 166.04 17098.19 88888.00 2017-08-28 18:33:08.000 240 33761.65 166.02 17098.17 88888.00 2017-08-28 18:33:09.000 240 33761.64 166.00 17098.15 88888.00 2017-08-28 18:33:10.000 240 33761.60 166.00 17098.11 37843.57 2017-08-28 18:33:11.000 240 33761.62 165.98 17098.15 88888.00 2017-08-28 18:33:12.000 240 33761.65 165.96 17098.16 88888.00 2017-08-28 18:33:13.000 240 33761.63 165.96 17098.16 88888.00 2017-08-28 18:33:14.000 240 33761.62 165.99 17098.14 88888.00 2017-08-28 18:33:15.000 240 33761.64 166.02 17098.14 37843.64 2017-08-28 18:33:16.000 240 33761.66 166.00 17098.16 88888.00 2017-08-28 18:33:17.000 240 33761.64 165.96 17098.15 88888.00 2017-08-28 18:33:18.000 240 33761.59 165.99 17098.17 88888.00 2017-08-28 18:33:19.000 240 33761.61 166.03 17098.15 88888.00 2017-08-28 18:33:20.000 240 33761.63 165.98 17098.15 37843.58 2017-08-28 18:33:21.000 240 33761.65 165.98 17098.14 88888.00 2017-08-28 18:33:22.000 240 33761.67 165.96 17098.17 88888.00 2017-08-28 18:33:23.000 240 33761.68 165.95 17098.16 88888.00 2017-08-28 18:33:24.000 240 33761.69 165.94 17098.13 88888.00 2017-08-28 18:33:25.000 240 33761.67 165.94 17098.12 37843.71 2017-08-28 18:33:26.000 240 33761.60 165.96 17098.12 88888.00 2017-08-28 18:33:27.000 240 33761.65 165.98 17098.12 88888.00 2017-08-28 18:33:28.000 240 33761.68 165.99 17098.12 88888.00 2017-08-28 18:33:29.000 240 33761.66 165.96 17098.11 88888.00 2017-08-28 18:33:30.000 240 33761.67 165.97 17098.17 37843.53 2017-08-28 18:33:31.000 240 33761.68 165.98 17098.15 88888.00 2017-08-28 18:33:32.000 240 33761.70 165.94 17098.18 88888.00 2017-08-28 18:33:33.000 240 33761.72 165.95 17098.18 88888.00 2017-08-28 18:33:34.000 240 33761.73 165.93 17098.15 88888.00 2017-08-28 18:33:35.000 240 33761.70 165.95 17098.15 37843.68 2017-08-28 18:33:36.000 240 33761.72 165.91 17098.15 88888.00 2017-08-28 18:33:37.000 240 33761.71 165.92 17098.19 88888.00 2017-08-28 18:33:38.000 240 33761.69 165.96 17098.19 88888.00 2017-08-28 18:33:39.000 240 33761.74 165.95 17098.16 88888.00 2017-08-28 18:33:40.000 240 33761.70 165.92 17098.19 37843.64 2017-08-28 18:33:41.000 240 33761.71 165.94 17098.21 88888.00 2017-08-28 18:33:42.000 240 33761.72 165.96 17098.18 88888.00 2017-08-28 18:33:43.000 240 33761.69 165.92 17098.18 88888.00 2017-08-28 18:33:44.000 240 33761.70 165.98 17098.19 88888.00 2017-08-28 18:33:45.000 240 33761.75 165.97 17098.20 37843.60 2017-08-28 18:33:46.000 240 33761.77 165.94 17098.21 88888.00 2017-08-28 18:33:47.000 240 33761.74 165.94 17098.20 88888.00 2017-08-28 18:33:48.000 240 33761.71 165.93 17098.22 88888.00 2017-08-28 18:33:49.000 240 33761.69 165.88 17098.25 88888.00 2017-08-28 18:33:50.000 240 33761.73 165.92 17098.29 37843.54 2017-08-28 18:33:51.000 240 33761.70 165.97 17098.30 88888.00 2017-08-28 18:33:52.000 240 33761.69 165.95 17098.32 88888.00 2017-08-28 18:33:53.000 240 33761.73 165.97 17098.29 88888.00 2017-08-28 18:33:54.000 240 33761.72 165.96 17098.24 88888.00 2017-08-28 18:33:55.000 240 33761.71 165.94 17098.23 37843.50 2017-08-28 18:33:56.000 240 33761.70 165.90 17098.24 88888.00 2017-08-28 18:33:57.000 240 33761.69 165.88 17098.19 88888.00 2017-08-28 18:33:58.000 240 33761.64 165.89 17098.19 88888.00 2017-08-28 18:33:59.000 240 33761.65 165.92 17098.17 88888.00 2017-08-28 18:34:00.000 240 33761.67 165.90 17098.17 37843.64 2017-08-28 18:34:01.000 240 33761.64 165.91 17098.19 88888.00 2017-08-28 18:34:02.000 240 33761.66 165.91 17098.20 88888.00 2017-08-28 18:34:03.000 240 33761.64 165.89 17098.21 88888.00 2017-08-28 18:34:04.000 240 33761.66 165.93 17098.25 88888.00 2017-08-28 18:34:05.000 240 33761.67 165.92 17098.24 37843.60 2017-08-28 18:34:06.000 240 33761.68 165.95 17098.26 88888.00 2017-08-28 18:34:07.000 240 33761.70 165.95 17098.24 88888.00 2017-08-28 18:34:08.000 240 33761.70 165.97 17098.20 88888.00 2017-08-28 18:34:09.000 240 33761.66 165.96 17098.20 88888.00 2017-08-28 18:34:10.000 240 33761.72 165.92 17098.24 37843.54 2017-08-28 18:34:11.000 240 33761.68 165.94 17098.24 88888.00 2017-08-28 18:34:12.000 240 33761.66 165.96 17098.19 88888.00 2017-08-28 18:34:13.000 240 33761.64 165.97 17098.19 88888.00 2017-08-28 18:34:14.000 240 33761.63 165.99 17098.17 88888.00 2017-08-28 18:34:15.000 240 33761.66 166.00 17098.19 37843.64 2017-08-28 18:34:16.000 240 33761.64 166.00 17098.23 88888.00 2017-08-28 18:34:17.000 240 33761.64 165.95 17098.21 88888.00 2017-08-28 18:34:18.000 240 33761.65 165.94 17098.20 88888.00 2017-08-28 18:34:19.000 240 33761.63 165.96 17098.23 88888.00 2017-08-28 18:34:20.000 240 33761.63 165.95 17098.23 37843.60 2017-08-28 18:34:21.000 240 33761.58 165.97 17098.21 88888.00 2017-08-28 18:34:22.000 240 33761.59 165.95 17098.21 88888.00 2017-08-28 18:34:23.000 240 33761.56 165.95 17098.23 88888.00 2017-08-28 18:34:24.000 240 33761.58 165.95 17098.25 88888.00 2017-08-28 18:34:25.000 240 33761.60 165.92 17098.20 37843.54 2017-08-28 18:34:26.000 240 33761.61 165.86 17098.18 88888.00 2017-08-28 18:34:27.000 240 33761.62 165.85 17098.22 88888.00 2017-08-28 18:34:28.000 240 33761.60 165.86 17098.22 88888.00 2017-08-28 18:34:29.000 240 33761.58 165.92 17098.22 88888.00 2017-08-28 18:34:30.000 240 33761.63 165.90 17098.26 37843.54 2017-08-28 18:34:31.000 240 33761.59 165.85 17098.29 88888.00 2017-08-28 18:34:32.000 240 33761.55 165.89 17098.26 88888.00 2017-08-28 18:34:33.000 240 33761.57 165.90 17098.21 88888.00 2017-08-28 18:34:34.000 240 33761.61 165.94 17098.24 88888.00 2017-08-28 18:34:35.000 240 33761.62 165.90 17098.31 37843.61 2017-08-28 18:34:36.000 240 33761.59 165.89 17098.33 88888.00 2017-08-28 18:34:37.000 240 33761.62 165.91 17098.33 88888.00 2017-08-28 18:34:38.000 240 33761.62 165.93 17098.34 88888.00 2017-08-28 18:34:39.000 240 33761.60 165.94 17098.30 88888.00 2017-08-28 18:34:40.000 240 33761.59 165.93 17098.32 37843.62 2017-08-28 18:34:41.000 240 33761.64 165.95 17098.31 88888.00 2017-08-28 18:34:42.000 240 33761.63 165.96 17098.30 88888.00 2017-08-28 18:34:43.000 240 33761.62 165.92 17098.31 88888.00 2017-08-28 18:34:44.000 240 33761.62 165.95 17098.32 88888.00 2017-08-28 18:34:45.000 240 33761.59 165.94 17098.30 37843.64 2017-08-28 18:34:46.000 240 33761.61 165.95 17098.24 88888.00 2017-08-28 18:34:47.000 240 33761.61 165.91 17098.23 88888.00 2017-08-28 18:34:48.000 240 33761.60 165.86 17098.23 88888.00 2017-08-28 18:34:49.000 240 33761.57 165.86 17098.23 88888.00 2017-08-28 18:34:50.000 240 33761.56 165.85 17098.25 37843.67 2017-08-28 18:34:51.000 240 33761.58 165.86 17098.25 88888.00 2017-08-28 18:34:52.000 240 33761.57 165.84 17098.22 88888.00 2017-08-28 18:34:53.000 240 33761.57 165.82 17098.25 88888.00 2017-08-28 18:34:54.000 240 33761.59 165.81 17098.27 88888.00 2017-08-28 18:34:55.000 240 33761.61 165.83 17098.26 37843.58 2017-08-28 18:34:56.000 240 33761.61 165.86 17098.27 88888.00 2017-08-28 18:34:57.000 240 33761.57 165.82 17098.26 88888.00 2017-08-28 18:34:58.000 240 33761.56 165.84 17098.22 88888.00 2017-08-28 18:34:59.000 240 33761.57 165.85 17098.25 88888.00 2017-08-28 18:35:00.000 240 33761.56 165.85 17098.30 37843.58 2017-08-28 18:35:01.000 240 33761.56 165.89 17098.31 88888.00 2017-08-28 18:35:02.000 240 33761.56 165.89 17098.29 88888.00 2017-08-28 18:35:03.000 240 33761.59 165.86 17098.26 88888.00 2017-08-28 18:35:04.000 240 33761.61 165.90 17098.24 88888.00 2017-08-28 18:35:05.000 240 33761.59 165.86 17098.24 37843.62 2017-08-28 18:35:06.000 240 33761.61 165.86 17098.23 88888.00 2017-08-28 18:35:07.000 240 33761.61 165.86 17098.21 88888.00 2017-08-28 18:35:08.000 240 33761.57 165.84 17098.24 88888.00 2017-08-28 18:35:09.000 240 33761.58 165.86 17098.19 88888.00 2017-08-28 18:35:10.000 240 33761.61 165.85 17098.20 37843.57 2017-08-28 18:35:11.000 240 33761.58 165.82 17098.20 88888.00 2017-08-28 18:35:12.000 240 33761.59 165.78 17098.19 88888.00 2017-08-28 18:35:13.000 240 33761.56 165.81 17098.23 88888.00 2017-08-28 18:35:14.000 240 33761.54 165.82 17098.23 88888.00 2017-08-28 18:35:15.000 240 33761.56 165.82 17098.28 37843.64 2017-08-28 18:35:16.000 240 33761.57 165.81 17098.31 88888.00 2017-08-28 18:35:17.000 240 33761.56 165.84 17098.31 88888.00 2017-08-28 18:35:18.000 240 33761.51 165.87 17098.32 88888.00 2017-08-28 18:35:19.000 240 33761.52 165.87 17098.31 88888.00 2017-08-28 18:35:20.000 240 33761.53 165.88 17098.29 37843.60 2017-08-28 18:35:21.000 240 33761.53 165.90 17098.32 88888.00 2017-08-28 18:35:22.000 240 33761.56 165.88 17098.30 88888.00 2017-08-28 18:35:23.000 240 33761.58 165.81 17098.26 88888.00 2017-08-28 18:35:24.000 240 33761.59 165.80 17098.32 88888.00 2017-08-28 18:35:25.000 240 33761.59 165.83 17098.34 37843.68 2017-08-28 18:35:26.000 240 33761.56 165.80 17098.31 88888.00 2017-08-28 18:35:27.000 240 33761.56 165.83 17098.28 88888.00 2017-08-28 18:35:28.000 240 33761.52 165.82 17098.24 88888.00 2017-08-28 18:35:29.000 240 33761.54 165.81 17098.26 88888.00 2017-08-28 18:35:30.000 240 33761.57 165.80 17098.25 37843.56 2017-08-28 18:35:31.000 240 33761.62 165.82 17098.25 88888.00 2017-08-28 18:35:32.000 240 33761.63 165.78 17098.22 88888.00 2017-08-28 18:35:33.000 240 33761.60 165.75 17098.21 88888.00 2017-08-28 18:35:34.000 240 33761.57 165.80 17098.22 88888.00 2017-08-28 18:35:35.000 240 33761.59 165.81 17098.23 37843.68 2017-08-28 18:35:36.000 240 33761.56 165.76 17098.24 88888.00 2017-08-28 18:35:37.000 240 33761.56 165.77 17098.24 88888.00 2017-08-28 18:35:38.000 240 33761.58 165.78 17098.24 88888.00 2017-08-28 18:35:39.000 240 33761.60 165.73 17098.25 88888.00 2017-08-28 18:35:40.000 240 33761.63 165.73 17098.21 37843.49 2017-08-28 18:35:41.000 240 33761.63 165.74 17098.18 88888.00 2017-08-28 18:35:42.000 240 33761.65 165.72 17098.19 88888.00 2017-08-28 18:35:43.000 240 33761.65 165.70 17098.22 88888.00 2017-08-28 18:35:44.000 240 33761.64 165.73 17098.20 88888.00 2017-08-28 18:35:45.000 240 33761.60 165.76 17098.24 37843.60 2017-08-28 18:35:46.000 240 33761.61 165.78 17098.27 88888.00 2017-08-28 18:35:47.000 240 33761.64 165.80 17098.24 88888.00 2017-08-28 18:35:48.000 240 33761.65 165.79 17098.24 88888.00 2017-08-28 18:35:49.000 240 33761.64 165.74 17098.26 88888.00 2017-08-28 18:35:50.000 240 33761.64 165.73 17098.24 37843.57 2017-08-28 18:35:51.000 240 33761.65 165.75 17098.23 88888.00 2017-08-28 18:35:52.000 240 33761.63 165.75 17098.24 88888.00 2017-08-28 18:35:53.000 240 33761.62 165.74 17098.22 88888.00 2017-08-28 18:35:54.000 240 33761.60 165.74 17098.20 88888.00 2017-08-28 18:35:55.000 240 33761.64 165.66 17098.24 37843.67 2017-08-28 18:35:56.000 240 33761.63 165.64 17098.23 88888.00 2017-08-28 18:35:57.000 240 33761.61 165.70 17098.24 88888.00 2017-08-28 18:35:58.000 240 33761.62 165.72 17098.27 88888.00 2017-08-28 18:35:59.000 240 33761.65 165.67 17098.27 88888.00 2017-08-28 18:36:00.000 240 33761.62 165.66 17098.27 37843.64 2017-08-28 18:36:01.000 240 33761.61 165.64 17098.27 88888.00 2017-08-28 18:36:02.000 240 33761.61 165.68 17098.24 88888.00 2017-08-28 18:36:03.000 240 33761.62 165.69 17098.25 88888.00 2017-08-28 18:36:04.000 240 33761.64 165.68 17098.21 88888.00 2017-08-28 18:36:05.000 240 33761.63 165.70 17098.19 37843.74 2017-08-28 18:36:06.000 240 33761.62 165.72 17098.22 88888.00 2017-08-28 18:36:07.000 240 33761.65 165.72 17098.23 88888.00 2017-08-28 18:36:08.000 240 33761.63 165.67 17098.24 88888.00 2017-08-28 18:36:09.000 240 33761.62 165.64 17098.26 88888.00 2017-08-28 18:36:10.000 240 33761.62 165.65 17098.26 37843.60 2017-08-28 18:36:11.000 240 33761.63 165.67 17098.25 88888.00 2017-08-28 18:36:12.000 240 33761.63 165.66 17098.26 88888.00 2017-08-28 18:36:13.000 240 33761.62 165.67 17098.28 88888.00 2017-08-28 18:36:14.000 240 33761.63 165.70 17098.31 88888.00 2017-08-28 18:36:15.000 240 33761.62 165.67 17098.31 37843.50 2017-08-28 18:36:16.000 240 33761.64 165.70 17098.28 88888.00 2017-08-28 18:36:17.000 240 33761.58 165.72 17098.25 88888.00 2017-08-28 18:36:18.000 240 33761.54 165.73 17098.21 88888.00 2017-08-28 18:36:19.000 240 33761.56 165.73 17098.25 88888.00 2017-08-28 18:36:20.000 240 33761.60 165.75 17098.26 37843.67 2017-08-28 18:36:21.000 240 33761.60 165.71 17098.29 88888.00 2017-08-28 18:36:22.000 240 33761.61 165.72 17098.29 88888.00 2017-08-28 18:36:23.000 240 33761.61 165.70 17098.26 88888.00 2017-08-28 18:36:24.000 240 33761.62 165.67 17098.24 88888.00 2017-08-28 18:36:25.000 240 33761.64 165.65 17098.25 37843.74 2017-08-28 18:36:26.000 240 33761.61 165.64 17098.21 88888.00 2017-08-28 18:36:27.000 240 33761.62 165.64 17098.20 88888.00 2017-08-28 18:36:28.000 240 33761.65 165.65 17098.22 88888.00 2017-08-28 18:36:29.000 240 33761.67 165.64 17098.21 88888.00 2017-08-28 18:36:30.000 240 33761.69 165.67 17098.24 37843.57 2017-08-28 18:36:31.000 240 33761.64 165.62 17098.28 88888.00 2017-08-28 18:36:32.000 240 33761.67 165.59 17098.29 88888.00 2017-08-28 18:36:33.000 240 33761.66 165.60 17098.30 88888.00 2017-08-28 18:36:34.000 240 33761.63 165.60 17098.33 88888.00 2017-08-28 18:36:35.000 240 33761.64 165.61 17098.29 37843.67 2017-08-28 18:36:36.000 240 33761.70 165.64 17098.31 88888.00 2017-08-28 18:36:37.000 240 33761.70 165.66 17098.31 88888.00 2017-08-28 18:36:38.000 240 33761.69 165.64 17098.30 88888.00 2017-08-28 18:36:39.000 240 33761.70 165.63 17098.29 88888.00 2017-08-28 18:36:40.000 240 33761.70 165.61 17098.27 37843.69 2017-08-28 18:36:41.000 240 33761.73 165.63 17098.27 88888.00 2017-08-28 18:36:42.000 240 33761.71 165.65 17098.24 88888.00 2017-08-28 18:36:43.000 240 33761.69 165.64 17098.23 88888.00 2017-08-28 18:36:44.000 240 33761.68 165.64 17098.24 88888.00 2017-08-28 18:36:45.000 240 33761.69 165.62 17098.24 37843.74 2017-08-28 18:36:46.000 240 33761.67 165.61 17098.24 88888.00 2017-08-28 18:36:47.000 240 33761.69 165.61 17098.26 88888.00 2017-08-28 18:36:48.000 240 33761.70 165.60 17098.24 88888.00 2017-08-28 18:36:49.000 240 33761.70 165.62 17098.26 88888.00 2017-08-28 18:36:50.000 240 33761.71 165.60 17098.22 37843.60 2017-08-28 18:36:51.000 240 33761.72 165.55 17098.20 88888.00 2017-08-28 18:36:52.000 240 33761.70 165.57 17098.21 88888.00 2017-08-28 18:36:53.000 240 33761.71 165.57 17098.21 88888.00 2017-08-28 18:36:54.000 240 33761.72 165.58 17098.24 88888.00 2017-08-28 18:36:55.000 240 33761.72 165.56 17098.24 37843.67 2017-08-28 18:36:56.000 240 33761.72 165.53 17098.26 88888.00 2017-08-28 18:36:57.000 240 33761.71 165.51 17098.21 88888.00 2017-08-28 18:36:58.000 240 33761.73 165.53 17098.26 88888.00 2017-08-28 18:36:59.000 240 33761.73 165.57 17098.26 88888.00 2017-08-28 18:37:00.000 240 33761.75 165.56 17098.23 37843.82 2017-08-28 18:37:01.000 240 33761.71 165.58 17098.24 88888.00 2017-08-28 18:37:02.000 240 33761.70 165.58 17098.28 88888.00 2017-08-28 18:37:03.000 240 33761.69 165.58 17098.30 88888.00 2017-08-28 18:37:04.000 240 33761.70 165.59 17098.29 88888.00 2017-08-28 18:37:05.000 240 33761.71 165.56 17098.32 37843.79 2017-08-28 18:37:06.000 240 33761.73 165.55 17098.37 88888.00 2017-08-28 18:37:07.000 240 33761.72 165.55 17098.40 88888.00 2017-08-28 18:37:08.000 240 33761.72 165.59 17098.43 88888.00 2017-08-28 18:37:09.000 240 33761.76 165.60 17098.41 88888.00 2017-08-28 18:37:10.000 240 33761.76 165.57 17098.45 37843.64 2017-08-28 18:37:11.000 240 33761.72 165.55 17098.48 88888.00 2017-08-28 18:37:12.000 240 33761.75 165.55 17098.42 88888.00 2017-08-28 18:37:13.000 240 33761.74 165.50 17098.39 88888.00 2017-08-28 18:37:14.000 240 33761.73 165.50 17098.38 88888.00 2017-08-28 18:37:15.000 240 33761.77 165.55 17098.38 37843.82 2017-08-28 18:37:16.000 240 33761.77 165.55 17098.36 88888.00 2017-08-28 18:37:17.000 240 33761.74 165.52 17098.33 88888.00 2017-08-28 18:37:18.000 240 33761.72 165.53 17098.34 88888.00 2017-08-28 18:37:19.000 240 33761.69 165.51 17098.34 88888.00 2017-08-28 18:37:20.000 240 33761.68 165.56 17098.35 37843.72 2017-08-28 18:37:21.000 240 33761.68 165.53 17098.32 88888.00 2017-08-28 18:37:22.000 240 33761.69 165.49 17098.35 88888.00 2017-08-28 18:37:23.000 240 33761.67 165.52 17098.36 88888.00 2017-08-28 18:37:24.000 240 33761.69 165.51 17098.32 88888.00 2017-08-28 18:37:25.000 240 33761.72 165.51 17098.34 37843.64 2017-08-28 18:37:26.000 240 33761.71 165.50 17098.34 88888.00 2017-08-28 18:37:27.000 240 33761.72 165.50 17098.34 88888.00 2017-08-28 18:37:28.000 240 33761.71 165.52 17098.38 88888.00 2017-08-28 18:37:29.000 240 33761.68 165.50 17098.40 88888.00 2017-08-28 18:37:30.000 240 33761.70 165.49 17098.35 37843.74 2017-08-28 18:37:31.000 240 33761.68 165.48 17098.35 88888.00 2017-08-28 18:37:32.000 240 33761.71 165.50 17098.39 88888.00 2017-08-28 18:37:33.000 240 33761.69 165.51 17098.39 88888.00 2017-08-28 18:37:34.000 240 33761.68 165.51 17098.39 88888.00 2017-08-28 18:37:35.000 240 33761.67 165.49 17098.41 37843.67 2017-08-28 18:37:36.000 240 33761.69 165.47 17098.42 88888.00 2017-08-28 18:37:37.000 240 33761.67 165.49 17098.37 88888.00 2017-08-28 18:37:38.000 240 33761.68 165.51 17098.42 88888.00 2017-08-28 18:37:39.000 240 33761.65 165.47 17098.45 88888.00 2017-08-28 18:37:40.000 240 33761.65 165.47 17098.43 37843.71 2017-08-28 18:37:41.000 240 33761.66 165.49 17098.41 88888.00 2017-08-28 18:37:42.000 240 33761.66 165.48 17098.39 88888.00 2017-08-28 18:37:43.000 240 33761.69 165.48 17098.39 88888.00 2017-08-28 18:37:44.000 240 33761.71 165.48 17098.38 88888.00 2017-08-28 18:37:45.000 240 33761.69 165.50 17098.40 37843.74 2017-08-28 18:37:46.000 240 33761.72 165.51 17098.39 88888.00 2017-08-28 18:37:47.000 240 33761.71 165.48 17098.42 88888.00 2017-08-28 18:37:48.000 240 33761.68 165.49 17098.38 88888.00 2017-08-28 18:37:49.000 240 33761.64 165.47 17098.38 88888.00 2017-08-28 18:37:50.000 240 33761.62 165.47 17098.35 37843.69 2017-08-28 18:37:51.000 240 33761.66 165.47 17098.35 88888.00 2017-08-28 18:37:52.000 240 33761.67 165.45 17098.33 88888.00 2017-08-28 18:37:53.000 240 33761.67 165.44 17098.32 88888.00 2017-08-28 18:37:54.000 240 33761.70 165.43 17098.33 88888.00 2017-08-28 18:37:55.000 240 33761.69 165.43 17098.37 37843.71 2017-08-28 18:37:56.000 240 33761.66 165.47 17098.38 88888.00 2017-08-28 18:37:57.000 240 33761.65 165.47 17098.35 88888.00 2017-08-28 18:37:58.000 240 33761.68 165.45 17098.35 88888.00 2017-08-28 18:37:59.000 240 33761.67 165.46 17098.35 88888.00 2017-08-28 18:38:00.000 240 33761.67 165.45 17098.39 37843.64 2017-08-28 18:38:01.000 240 33761.66 165.42 17098.36 88888.00 2017-08-28 18:38:02.000 240 33761.67 165.48 17098.33 88888.00 2017-08-28 18:38:03.000 240 33761.67 165.50 17098.35 88888.00 2017-08-28 18:38:04.000 240 33761.65 165.54 17098.35 88888.00 2017-08-28 18:38:05.000 240 33761.64 165.53 17098.38 37843.81 2017-08-28 18:38:06.000 240 33761.64 165.46 17098.40 88888.00 2017-08-28 18:38:07.000 240 33761.63 165.45 17098.40 88888.00 2017-08-28 18:38:08.000 240 33761.61 165.46 17098.41 88888.00 2017-08-28 18:38:09.000 240 33761.65 165.47 17098.43 88888.00 2017-08-28 18:38:10.000 240 33761.66 165.47 17098.44 37843.78 2017-08-28 18:38:11.000 240 33761.66 165.45 17098.43 88888.00 2017-08-28 18:38:12.000 240 33761.62 165.47 17098.44 88888.00 2017-08-28 18:38:13.000 240 33761.58 165.47 17098.40 88888.00 2017-08-28 18:38:14.000 240 33761.61 165.47 17098.41 88888.00 2017-08-28 18:38:15.000 240 33761.63 165.45 17098.36 37843.65 2017-08-28 18:38:16.000 240 33761.63 165.44 17098.37 88888.00 2017-08-28 18:38:17.000 240 33761.63 165.46 17098.34 88888.00 2017-08-28 18:38:18.000 240 33761.64 165.47 17098.36 88888.00 2017-08-28 18:38:19.000 240 33761.62 165.46 17098.40 88888.00 2017-08-28 18:38:20.000 240 33761.66 165.42 17098.41 37843.78 2017-08-28 18:38:21.000 240 33761.65 165.42 17098.38 88888.00 2017-08-28 18:38:22.000 240 33761.63 165.45 17098.38 88888.00 2017-08-28 18:38:23.000 240 33761.64 165.46 17098.36 88888.00 2017-08-28 18:38:24.000 240 33761.64 165.47 17098.35 88888.00 2017-08-28 18:38:25.000 240 33761.64 165.47 17098.35 37843.76 2017-08-28 18:38:26.000 240 33761.61 165.47 17098.35 88888.00 2017-08-28 18:38:27.000 240 33761.62 165.41 17098.33 88888.00 2017-08-28 18:38:28.000 240 33761.65 165.41 17098.34 88888.00 2017-08-28 18:38:29.000 240 33761.67 165.38 17098.35 88888.00 2017-08-28 18:38:30.000 240 33761.70 165.41 17098.35 37843.71 2017-08-28 18:38:31.000 240 33761.66 165.40 17098.33 88888.00 2017-08-28 18:38:32.000 240 33761.65 165.43 17098.36 88888.00 2017-08-28 18:38:33.000 240 33761.65 165.41 17098.39 88888.00 2017-08-28 18:38:34.000 240 33761.63 165.42 17098.37 88888.00 2017-08-28 18:38:35.000 240 33761.63 165.44 17098.39 37843.61 2017-08-28 18:38:36.000 240 33761.65 165.46 17098.43 88888.00 2017-08-28 18:38:37.000 240 33761.68 165.40 17098.44 88888.00 2017-08-28 18:38:38.000 240 33761.68 165.38 17098.40 88888.00 2017-08-28 18:38:39.000 240 33761.64 165.40 17098.37 88888.00 2017-08-28 18:38:40.000 240 33761.62 165.42 17098.37 37843.74 2017-08-28 18:38:41.000 240 33761.62 165.45 17098.36 88888.00 2017-08-28 18:38:42.000 240 33761.62 165.47 17098.35 88888.00 2017-08-28 18:38:43.000 240 33761.60 165.48 17098.38 88888.00 2017-08-28 18:38:44.000 240 33761.62 165.50 17098.38 88888.00 2017-08-28 18:38:45.000 240 33761.62 165.49 17098.34 37843.78 2017-08-28 18:38:46.000 240 33761.64 165.45 17098.34 88888.00 2017-08-28 18:38:47.000 240 33761.64 165.46 17098.35 88888.00 2017-08-28 18:38:48.000 240 33761.65 165.46 17098.36 88888.00 2017-08-28 18:38:49.000 240 33761.65 165.48 17098.32 88888.00 2017-08-28 18:38:50.000 240 33761.64 165.46 17098.37 37843.78 2017-08-28 18:38:51.000 240 33761.63 165.45 17098.42 88888.00 2017-08-28 18:38:52.000 240 33761.62 165.41 17098.43 88888.00 2017-08-28 18:38:53.000 240 33761.63 165.38 17098.40 88888.00 2017-08-28 18:38:54.000 240 33761.65 165.41 17098.32 88888.00 2017-08-28 18:38:55.000 240 33761.65 165.43 17098.32 37843.60 2017-08-28 18:38:56.000 240 33761.65 165.44 17098.33 88888.00 2017-08-28 18:38:57.000 240 33761.65 165.42 17098.38 88888.00 2017-08-28 18:38:58.000 240 33761.63 165.40 17098.37 88888.00 2017-08-28 18:38:59.000 240 33761.63 165.44 17098.37 88888.00 2017-08-28 18:39:00.000 240 33761.63 165.46 17098.38 37843.71 2017-08-28 18:39:01.000 240 33761.64 165.47 17098.41 88888.00 2017-08-28 18:39:02.000 240 33761.65 165.46 17098.38 88888.00 2017-08-28 18:39:03.000 240 33761.63 165.43 17098.38 88888.00 2017-08-28 18:39:04.000 240 33761.60 165.44 17098.37 88888.00 2017-08-28 18:39:05.000 240 33761.60 165.45 17098.36 37843.75 2017-08-28 18:39:06.000 240 33761.65 165.43 17098.42 88888.00 2017-08-28 18:39:07.000 240 33761.64 165.39 17098.39 88888.00 2017-08-28 18:39:08.000 240 33761.61 165.38 17098.37 88888.00 2017-08-28 18:39:09.000 240 33761.66 165.37 17098.36 88888.00 2017-08-28 18:39:10.000 240 33761.66 165.41 17098.39 37843.62 2017-08-28 18:39:11.000 240 33761.63 165.44 17098.43 88888.00 2017-08-28 18:39:12.000 240 33761.62 165.39 17098.46 88888.00 2017-08-28 18:39:13.000 240 33761.61 165.40 17098.41 88888.00 2017-08-28 18:39:14.000 240 33761.64 165.43 17098.41 88888.00 2017-08-28 18:39:15.000 240 33761.61 165.42 17098.42 37843.64 2017-08-28 18:39:16.000 240 33761.62 165.43 17098.41 88888.00 2017-08-28 18:39:17.000 240 33761.61 165.43 17098.41 88888.00 2017-08-28 18:39:18.000 240 33761.64 165.45 17098.39 88888.00 2017-08-28 18:39:19.000 240 33761.67 165.49 17098.41 88888.00 2017-08-28 18:39:20.000 240 33761.65 165.46 17098.42 37843.69 2017-08-28 18:39:21.000 240 33761.64 165.42 17098.45 88888.00 2017-08-28 18:39:22.000 240 33761.65 165.41 17098.45 88888.00 2017-08-28 18:39:23.000 240 33761.72 165.43 17098.44 88888.00 2017-08-28 18:39:24.000 240 33761.68 165.40 17098.42 88888.00 2017-08-28 18:39:25.000 240 33761.64 165.40 17098.37 37843.75 2017-08-28 18:39:26.000 240 33761.69 165.46 17098.37 88888.00 2017-08-28 18:39:27.000 240 33761.70 165.48 17098.41 88888.00 2017-08-28 18:39:28.000 240 33761.68 165.43 17098.41 88888.00 2017-08-28 18:39:29.000 240 33761.64 165.51 17098.40 88888.00 2017-08-28 18:39:30.000 240 33761.66 165.53 17098.41 37843.78 2017-08-28 18:39:31.000 240 33761.61 165.51 17098.38 88888.00 2017-08-28 18:39:32.000 240 33761.61 165.52 17098.37 88888.00 2017-08-28 18:39:33.000 240 33761.62 165.53 17098.38 88888.00 2017-08-28 18:39:34.000 240 33761.62 165.53 17098.36 88888.00 2017-08-28 18:39:35.000 240 33761.60 165.53 17098.40 37843.60 2017-08-28 18:39:36.000 240 33761.62 165.54 17098.41 88888.00 2017-08-28 18:39:37.000 240 33761.61 165.54 17098.43 88888.00 2017-08-28 18:39:38.000 240 33761.62 165.53 17098.42 88888.00 2017-08-28 18:39:39.000 240 33761.63 165.54 17098.43 88888.00 2017-08-28 18:39:40.000 240 33761.62 165.55 17098.41 37843.75 2017-08-28 18:39:41.000 240 33761.60 165.57 17098.40 88888.00 2017-08-28 18:39:42.000 240 33761.56 165.56 17098.41 88888.00 2017-08-28 18:39:43.000 240 33761.54 165.54 17098.41 88888.00 2017-08-28 18:39:44.000 240 33761.57 165.54 17098.43 88888.00 2017-08-28 18:39:45.000 240 33761.61 165.54 17098.38 37843.60 2017-08-28 18:39:46.000 240 33761.65 165.56 17098.35 88888.00 2017-08-28 18:39:47.000 240 33761.59 165.57 17098.38 88888.00 2017-08-28 18:39:48.000 240 33761.62 165.56 17098.43 88888.00 2017-08-28 18:39:49.000 240 33761.62 165.53 17098.43 88888.00 2017-08-28 18:39:50.000 240 33761.61 165.51 17098.44 37843.78 2017-08-28 18:39:51.000 240 33761.56 165.56 17098.43 88888.00 2017-08-28 18:39:52.000 240 33761.57 165.60 17098.41 88888.00 2017-08-28 18:39:53.000 240 33761.55 165.58 17098.38 88888.00 2017-08-28 18:39:54.000 240 33761.59 165.56 17098.37 88888.00 2017-08-28 18:39:55.000 240 33761.62 165.53 17098.42 37843.67 2017-08-28 18:39:56.000 240 33761.61 165.55 17098.40 88888.00 2017-08-28 18:39:57.000 240 33761.59 165.62 17098.36 88888.00 2017-08-28 18:39:58.000 240 33761.61 165.62 17098.32 88888.00 2017-08-28 18:39:59.000 240 33761.62 165.59 17098.28 88888.00 2017-08-28 18:40:00.000 240 33761.66 165.60 17098.35 37843.76 2017-08-28 18:40:01.000 240 33761.68 165.58 17098.44 88888.00 2017-08-28 18:40:02.000 240 33761.68 165.58 17098.39 88888.00 2017-08-28 18:40:03.000 240 33761.66 165.56 17098.37 88888.00 2017-08-28 18:40:04.000 240 33761.65 165.54 17098.35 88888.00 2017-08-28 18:40:05.000 240 33761.62 165.58 17098.39 37843.83 2017-08-28 18:40:06.000 240 33761.60 165.57 17098.37 88888.00 2017-08-28 18:40:07.000 240 33761.59 165.57 17098.37 88888.00 2017-08-28 18:40:08.000 240 33761.59 165.63 17098.38 88888.00 2017-08-28 18:40:09.000 240 33761.61 165.64 17098.40 88888.00 2017-08-28 18:40:10.000 240 33761.64 165.62 17098.38 37843.78 2017-08-28 18:40:11.000 240 33761.64 165.64 17098.35 88888.00 2017-08-28 18:40:12.000 240 33761.63 165.66 17098.30 88888.00 2017-08-28 18:40:13.000 240 33761.63 165.67 17098.30 88888.00 2017-08-28 18:40:14.000 240 33761.65 165.60 17098.28 88888.00 2017-08-28 18:40:15.000 240 33761.69 165.60 17098.26 37843.83 2017-08-28 18:40:16.000 240 33761.69 165.62 17098.29 88888.00 2017-08-28 18:40:17.000 240 33761.65 165.63 17098.29 88888.00 2017-08-28 18:40:18.000 240 33761.62 165.64 17098.33 88888.00 2017-08-28 18:40:19.000 240 33761.65 165.59 17098.34 88888.00 2017-08-28 18:40:20.000 240 33761.63 165.57 17098.31 37843.72 2017-08-28 18:40:21.000 240 33761.59 165.61 17098.28 88888.00 2017-08-28 18:40:22.000 240 33761.62 165.62 17098.26 88888.00 2017-08-28 18:40:23.000 240 33761.65 165.62 17098.23 88888.00 2017-08-28 18:40:24.000 240 33761.65 165.63 17098.25 88888.00 2017-08-28 18:40:25.000 240 33761.67 165.63 17098.27 37843.82 2017-08-28 18:40:26.000 240 33761.70 165.61 17098.32 88888.00 2017-08-28 18:40:27.000 240 33761.69 165.61 17098.34 88888.00 2017-08-28 18:40:28.000 240 33761.65 165.61 17098.32 88888.00 2017-08-28 18:40:29.000 240 33761.67 165.62 17098.32 88888.00 2017-08-28 18:40:30.000 240 33761.66 165.61 17098.32 37843.88 2017-08-28 18:40:31.000 240 33761.67 165.61 17098.35 88888.00 2017-08-28 18:40:32.000 240 33761.71 165.62 17098.35 88888.00 2017-08-28 18:40:33.000 240 33761.73 165.65 17098.33 88888.00 2017-08-28 18:40:34.000 240 33761.74 165.65 17098.34 88888.00 2017-08-28 18:40:35.000 240 33761.75 165.67 17098.37 37843.68 2017-08-28 18:40:36.000 240 33761.73 165.67 17098.37 88888.00 2017-08-28 18:40:37.000 240 33761.78 165.68 17098.33 88888.00 2017-08-28 18:40:38.000 240 33761.74 165.68 17098.34 88888.00 2017-08-28 18:40:39.000 240 33761.73 165.66 17098.35 88888.00 2017-08-28 18:40:40.000 240 33761.73 165.66 17098.36 37843.81 2017-08-28 18:40:41.000 240 33761.71 165.60 17098.35 88888.00 2017-08-28 18:40:42.000 240 33761.68 165.61 17098.31 88888.00 2017-08-28 18:40:43.000 240 33761.70 165.63 17098.30 88888.00 2017-08-28 18:40:44.000 240 33761.73 165.60 17098.26 88888.00 2017-08-28 18:40:45.000 240 33761.73 165.62 17098.32 37843.85 2017-08-28 18:40:46.000 240 33761.76 165.59 17098.33 88888.00 2017-08-28 18:40:47.000 240 33761.76 165.56 17098.34 88888.00 2017-08-28 18:40:48.000 240 33761.77 165.60 17098.34 88888.00 2017-08-28 18:40:49.000 240 33761.76 165.58 17098.31 88888.00 2017-08-28 18:40:50.000 240 33761.76 165.56 17098.29 37843.89 2017-08-28 18:40:51.000 240 33761.74 165.53 17098.28 88888.00 2017-08-28 18:40:52.000 240 33761.73 165.57 17098.31 88888.00 2017-08-28 18:40:53.000 240 33761.68 165.57 17098.32 88888.00 2017-08-28 18:40:54.000 240 33761.66 165.55 17098.32 88888.00 2017-08-28 18:40:55.000 240 33761.64 165.55 17098.32 37843.92 2017-08-28 18:40:56.000 240 33761.66 165.53 17098.41 88888.00 2017-08-28 18:40:57.000 240 33761.65 165.54 17098.43 88888.00 2017-08-28 18:40:58.000 240 33761.65 165.56 17098.43 88888.00 2017-08-28 18:40:59.000 240 33761.68 165.57 17098.45 88888.00 2017-08-28 18:41:00.000 240 33761.70 165.57 17098.45 37843.82 2017-08-28 18:41:01.000 240 33761.69 165.55 17098.45 88888.00 2017-08-28 18:41:02.000 240 33761.64 165.56 17098.41 88888.00 2017-08-28 18:41:03.000 240 33761.65 165.58 17098.39 88888.00 2017-08-28 18:41:04.000 240 33761.62 165.56 17098.40 88888.00 2017-08-28 18:41:05.000 240 33761.64 165.58 17098.42 37843.88 2017-08-28 18:41:06.000 240 33761.67 165.58 17098.40 88888.00 2017-08-28 18:41:07.000 240 33761.68 165.55 17098.41 88888.00 2017-08-28 18:41:08.000 240 33761.69 165.57 17098.41 88888.00 2017-08-28 18:41:09.000 240 33761.65 165.62 17098.41 88888.00 2017-08-28 18:41:10.000 240 33761.65 165.62 17098.45 37843.76 2017-08-28 18:41:11.000 240 33761.64 165.60 17098.44 88888.00 2017-08-28 18:41:12.000 240 33761.66 165.61 17098.46 88888.00 2017-08-28 18:41:13.000 240 33761.65 165.61 17098.46 88888.00 2017-08-28 18:41:14.000 240 33761.68 165.62 17098.45 88888.00 2017-08-28 18:41:15.000 240 33761.67 165.61 17098.44 37843.76 2017-08-28 18:41:16.000 240 33761.70 165.59 17098.47 88888.00 2017-08-28 18:41:17.000 240 33761.69 165.61 17098.44 88888.00 2017-08-28 18:41:18.000 240 33761.70 165.63 17098.43 88888.00 2017-08-28 18:41:19.000 240 33761.71 165.65 17098.40 88888.00 2017-08-28 18:41:20.000 240 33761.69 165.64 17098.41 37843.88 2017-08-28 18:41:21.000 240 33761.65 165.65 17098.43 88888.00 2017-08-28 18:41:22.000 240 33761.70 165.63 17098.40 88888.00 2017-08-28 18:41:23.000 240 33761.70 165.59 17098.45 88888.00 2017-08-28 18:41:24.000 240 33761.71 165.58 17098.46 88888.00 2017-08-28 18:41:25.000 240 33761.69 165.61 17098.44 37843.78 2017-08-28 18:41:26.000 240 33761.68 165.59 17098.46 88888.00 2017-08-28 18:41:27.000 240 33761.69 165.57 17098.45 88888.00 2017-08-28 18:41:28.000 240 33761.68 165.55 17098.45 88888.00 2017-08-28 18:41:29.000 240 33761.65 165.60 17098.46 88888.00 2017-08-28 18:41:30.000 240 33761.66 165.58 17098.43 37843.92 2017-08-28 18:41:31.000 240 33761.68 165.62 17098.47 88888.00 2017-08-28 18:41:32.000 240 33761.69 165.66 17098.51 88888.00 2017-08-28 18:41:33.000 240 33761.70 165.67 17098.53 88888.00 2017-08-28 18:41:34.000 240 33761.71 165.67 17098.52 88888.00 2017-08-28 18:41:35.000 240 33761.69 165.64 17098.53 37843.78 2017-08-28 18:41:36.000 240 33761.70 165.65 17098.49 88888.00 2017-08-28 18:41:37.000 240 33761.72 165.65 17098.50 88888.00 2017-08-28 18:41:38.000 240 33761.75 165.68 17098.51 88888.00 2017-08-28 18:41:39.000 240 33761.76 165.65 17098.49 88888.00 2017-08-28 18:41:40.000 240 33761.75 165.67 17098.49 37843.92 2017-08-28 18:41:41.000 240 33761.72 165.65 17098.46 88888.00 2017-08-28 18:41:42.000 240 33761.76 165.64 17098.50 88888.00 2017-08-28 18:41:43.000 240 33761.76 165.64 17098.50 88888.00 2017-08-28 18:41:44.000 240 33761.74 165.63 17098.52 88888.00 2017-08-28 18:41:45.000 240 33761.72 165.57 17098.51 37843.92 2017-08-28 18:41:46.000 240 33761.70 165.60 17098.50 88888.00 2017-08-28 18:41:47.000 240 33761.71 165.63 17098.52 88888.00 2017-08-28 18:41:48.000 240 33761.73 165.64 17098.51 88888.00 2017-08-28 18:41:49.000 240 33761.72 165.68 17098.51 88888.00 2017-08-28 18:41:50.000 240 33761.70 165.67 17098.51 37843.78 2017-08-28 18:41:51.000 240 33761.72 165.70 17098.52 88888.00 2017-08-28 18:41:52.000 240 33761.74 165.68 17098.55 88888.00 2017-08-28 18:41:53.000 240 33761.76 165.71 17098.54 88888.00 2017-08-28 18:41:54.000 240 33761.76 165.67 17098.56 88888.00 2017-08-28 18:41:55.000 240 33761.78 165.63 17098.57 37843.79 2017-08-28 18:41:56.000 240 33761.80 165.67 17098.56 88888.00 2017-08-28 18:41:57.000 240 33761.77 165.63 17098.56 88888.00 2017-08-28 18:41:58.000 240 33761.79 165.64 17098.54 88888.00 2017-08-28 18:41:59.000 240 33761.81 165.64 17098.57 88888.00 2017-08-28 18:42:00.000 240 33761.80 165.64 17098.56 37843.96 2017-08-28 18:42:01.000 240 33761.82 165.64 17098.57 88888.00 2017-08-28 18:42:02.000 240 33761.77 165.62 17098.55 88888.00 2017-08-28 18:42:03.000 240 33761.76 165.63 17098.50 88888.00 2017-08-28 18:42:04.000 240 33761.78 165.63 17098.48 88888.00 2017-08-28 18:42:05.000 240 33761.79 165.67 17098.49 37843.92 2017-08-28 18:42:06.000 240 33761.80 165.64 17098.49 88888.00 2017-08-28 18:42:07.000 240 33761.80 165.69 17098.48 88888.00 2017-08-28 18:42:08.000 240 33761.83 165.68 17098.46 88888.00 2017-08-28 18:42:09.000 240 33761.83 165.70 17098.47 88888.00 2017-08-28 18:42:10.000 240 33761.82 165.68 17098.50 37843.96 2017-08-28 18:42:11.000 240 33761.82 165.68 17098.49 88888.00 2017-08-28 18:42:12.000 240 33761.82 165.63 17098.49 88888.00 2017-08-28 18:42:13.000 240 33761.80 165.61 17098.52 88888.00 2017-08-28 18:42:14.000 240 33761.78 165.62 17098.51 88888.00 2017-08-28 18:42:15.000 240 33761.81 165.64 17098.47 37843.85 2017-08-28 18:42:16.000 240 33761.82 165.64 17098.47 88888.00 2017-08-28 18:42:17.000 240 33761.77 165.67 17098.48 88888.00 2017-08-28 18:42:18.000 240 33761.74 165.68 17098.46 88888.00 2017-08-28 18:42:19.000 240 33761.73 165.65 17098.47 88888.00 2017-08-28 18:42:20.000 240 33761.74 165.68 17098.48 37843.94 2017-08-28 18:42:21.000 240 33761.77 165.69 17098.47 88888.00 2017-08-28 18:42:22.000 240 33761.76 165.65 17098.52 88888.00 2017-08-28 18:42:23.000 240 33761.80 165.66 17098.48 88888.00 2017-08-28 18:42:24.000 240 33761.76 165.68 17098.46 88888.00 2017-08-28 18:42:25.000 240 33761.79 165.70 17098.48 37843.83 2017-08-28 18:42:26.000 240 33761.81 165.69 17098.47 88888.00 2017-08-28 18:42:27.000 240 33761.78 165.66 17098.44 88888.00 2017-08-28 18:42:28.000 240 33761.77 165.69 17098.47 88888.00 2017-08-28 18:42:29.000 240 33761.74 165.69 17098.48 88888.00 2017-08-28 18:42:30.000 240 33761.76 165.72 17098.47 37843.96 2017-08-28 18:42:31.000 240 33761.80 165.74 17098.41 88888.00 2017-08-28 18:42:32.000 240 33761.83 165.75 17098.39 88888.00 2017-08-28 18:42:33.000 240 33761.85 165.74 17098.42 88888.00 2017-08-28 18:42:34.000 240 33761.85 165.73 17098.46 88888.00 2017-08-28 18:42:35.000 240 33761.86 165.69 17098.49 37843.88 2017-08-28 18:42:36.000 240 33761.85 165.71 17098.49 88888.00 2017-08-28 18:42:37.000 240 33761.83 165.71 17098.53 88888.00 2017-08-28 18:42:38.000 240 33761.81 165.70 17098.52 88888.00 2017-08-28 18:42:39.000 240 33761.84 165.73 17098.51 88888.00 2017-08-28 18:42:40.000 240 33761.88 165.67 17098.50 37843.92 2017-08-28 18:42:41.000 240 33761.90 165.71 17098.50 88888.00 2017-08-28 18:42:42.000 240 33761.90 165.74 17098.51 88888.00 2017-08-28 18:42:43.000 240 33761.89 165.72 17098.47 88888.00 2017-08-28 18:42:44.000 240 33761.85 165.74 17098.48 88888.00 2017-08-28 18:42:45.000 240 33761.88 165.79 17098.46 37843.90 2017-08-28 18:42:46.000 240 33761.85 165.81 17098.46 88888.00 2017-08-28 18:42:47.000 240 33761.82 165.80 17098.46 88888.00 2017-08-28 18:42:48.000 240 33761.86 165.73 17098.45 88888.00 2017-08-28 18:42:49.000 240 33761.89 165.74 17098.47 88888.00 2017-08-28 18:42:50.000 240 33761.87 165.78 17098.43 37843.94 2017-08-28 18:42:51.000 240 33761.87 165.76 17098.48 88888.00 2017-08-28 18:42:52.000 240 33761.84 165.75 17098.49 88888.00 2017-08-28 18:42:53.000 240 33761.81 165.68 17098.50 88888.00 2017-08-28 18:42:54.000 240 33761.84 165.71 17098.47 88888.00 2017-08-28 18:42:55.000 240 33761.85 165.76 17098.47 37843.89 2017-08-28 18:42:56.000 240 33761.85 165.68 17098.46 88888.00 2017-08-28 18:42:57.000 240 33761.85 165.66 17098.46 88888.00 2017-08-28 18:42:58.000 240 33761.84 165.69 17098.43 88888.00 2017-08-28 18:42:59.000 240 33761.87 165.71 17098.46 88888.00 2017-08-28 18:43:00.000 240 33761.85 165.73 17098.52 37843.88 2017-08-28 18:43:01.000 240 33761.83 165.71 17098.52 88888.00 2017-08-28 18:43:02.000 240 33761.89 165.70 17098.47 88888.00 2017-08-28 18:43:03.000 240 33761.89 165.71 17098.46 88888.00 2017-08-28 18:43:04.000 240 33761.91 165.73 17098.43 88888.00 2017-08-28 18:43:05.000 240 33761.89 165.76 17098.48 37844.01 2017-08-28 18:43:06.000 240 33761.90 165.81 17098.52 88888.00 2017-08-28 18:43:07.000 240 33761.88 165.77 17098.48 88888.00 2017-08-28 18:43:08.000 240 33761.86 165.78 17098.48 88888.00 2017-08-28 18:43:09.000 240 33761.83 165.81 17098.50 88888.00 2017-08-28 18:43:10.000 240 33761.83 165.80 17098.50 37844.07 2017-08-28 18:43:11.000 240 33761.81 165.79 17098.52 88888.00 2017-08-28 18:43:12.000 240 33761.81 165.75 17098.49 88888.00 2017-08-28 18:43:13.000 240 33761.76 165.77 17098.52 88888.00 2017-08-28 18:43:14.000 240 33761.81 165.74 17098.47 88888.00 2017-08-28 18:43:15.000 240 33761.88 165.75 17098.44 37843.83 2017-08-28 18:43:16.000 240 33761.87 165.73 17098.46 88888.00 2017-08-28 18:43:17.000 240 33761.85 165.72 17098.46 88888.00 2017-08-28 18:43:18.000 240 33761.87 165.73 17098.46 88888.00 2017-08-28 18:43:19.000 240 33761.91 165.78 17098.48 88888.00 2017-08-28 18:43:20.000 240 33761.87 165.84 17098.49 37843.94 2017-08-28 18:43:21.000 240 33761.87 165.82 17098.51 88888.00 2017-08-28 18:43:22.000 240 33761.87 165.85 17098.51 88888.00 2017-08-28 18:43:23.000 240 33761.89 165.86 17098.48 88888.00 2017-08-28 18:43:24.000 240 33761.86 165.82 17098.43 88888.00 2017-08-28 18:43:25.000 240 33761.85 165.82 17098.47 37844.00 2017-08-28 18:43:26.000 240 33761.85 165.82 17098.52 88888.00 2017-08-28 18:43:27.000 240 33761.79 165.82 17098.52 88888.00 2017-08-28 18:43:28.000 240 33761.82 165.82 17098.52 88888.00 2017-08-28 18:43:29.000 240 33761.86 165.81 17098.46 88888.00 2017-08-28 18:43:30.000 240 33761.86 165.79 17098.44 37844.01 2017-08-28 18:43:31.000 240 33761.87 165.76 17098.43 88888.00 2017-08-28 18:43:32.000 240 33761.86 165.78 17098.45 88888.00 2017-08-28 18:43:33.000 240 33761.87 165.79 17098.44 88888.00 2017-08-28 18:43:34.000 240 33761.88 165.78 17098.47 88888.00 2017-08-28 18:43:35.000 240 33761.87 165.78 17098.48 37843.83 2017-08-28 18:43:36.000 240 33761.86 165.77 17098.45 88888.00 2017-08-28 18:43:37.000 240 33761.87 165.80 17098.48 88888.00 2017-08-28 18:43:38.000 240 33761.90 165.89 17098.51 88888.00 2017-08-28 18:43:39.000 240 33761.90 165.87 17098.52 88888.00 2017-08-28 18:43:40.000 240 33761.90 165.85 17098.52 37843.96 2017-08-28 18:43:41.000 240 33761.89 165.86 17098.49 88888.00 2017-08-28 18:43:42.000 240 33761.90 165.87 17098.45 88888.00 2017-08-28 18:43:43.000 240 33761.89 165.86 17098.46 88888.00 2017-08-28 18:43:44.000 240 33761.88 165.84 17098.51 88888.00 2017-08-28 18:43:45.000 240 33761.89 165.78 17098.53 37843.99 2017-08-28 18:43:46.000 240 33761.89 165.76 17098.54 88888.00 2017-08-28 18:43:47.000 240 33761.87 165.79 17098.52 88888.00 2017-08-28 18:43:48.000 240 33761.89 165.78 17098.53 88888.00 2017-08-28 18:43:49.000 240 33761.90 165.75 17098.53 88888.00 2017-08-28 18:43:50.000 240 33761.87 165.79 17098.52 37844.07 2017-08-28 18:43:51.000 240 33761.86 165.76 17098.48 88888.00 2017-08-28 18:43:52.000 240 33761.88 165.76 17098.47 88888.00 2017-08-28 18:43:53.000 240 33761.89 165.76 17098.46 88888.00 2017-08-28 18:43:54.000 240 33761.87 165.78 17098.46 88888.00 2017-08-28 18:43:55.000 240 33761.85 165.83 17098.46 37843.89 2017-08-28 18:43:56.000 240 33761.85 165.80 17098.48 88888.00 2017-08-28 18:43:57.000 240 33761.88 165.81 17098.50 88888.00 2017-08-28 18:43:58.000 240 33761.85 165.79 17098.49 88888.00 2017-08-28 18:43:59.000 240 33761.88 165.77 17098.48 88888.00 2017-08-28 18:44:00.000 240 33761.88 165.81 17098.55 37844.04 2017-08-28 18:44:01.000 240 33761.90 165.80 17098.57 88888.00 2017-08-28 18:44:02.000 240 33761.91 165.78 17098.54 88888.00 2017-08-28 18:44:03.000 240 33761.90 165.75 17098.50 88888.00 2017-08-28 18:44:04.000 240 33761.91 165.76 17098.52 88888.00 2017-08-28 18:44:05.000 240 33761.86 165.73 17098.56 37843.96 2017-08-28 18:44:06.000 240 33761.86 165.77 17098.54 88888.00 2017-08-28 18:44:07.000 240 33761.86 165.75 17098.49 88888.00 2017-08-28 18:44:08.000 240 33761.88 165.72 17098.50 88888.00 2017-08-28 18:44:09.000 240 33761.86 165.76 17098.51 88888.00 2017-08-28 18:44:10.000 240 33761.88 165.77 17098.52 37844.10 2017-08-28 18:44:11.000 240 33761.89 165.75 17098.51 88888.00 2017-08-28 18:44:12.000 240 33761.90 165.75 17098.48 88888.00 2017-08-28 18:44:13.000 240 33761.90 165.75 17098.48 88888.00 2017-08-28 18:44:14.000 240 33761.88 165.79 17098.50 88888.00 2017-08-28 18:44:15.000 240 33761.89 165.83 17098.53 37843.93 2017-08-28 18:44:16.000 240 33761.90 165.81 17098.58 88888.00 2017-08-28 18:44:17.000 240 33761.89 165.81 17098.52 88888.00 2017-08-28 18:44:18.000 240 33761.92 165.79 17098.52 88888.00 2017-08-28 18:44:19.000 240 33761.91 165.77 17098.53 88888.00 2017-08-28 18:44:20.000 240 33761.92 165.77 17098.47 37844.06 2017-08-28 18:44:21.000 240 33761.94 165.78 17098.47 88888.00 2017-08-28 18:44:22.000 240 33761.93 165.77 17098.48 88888.00 2017-08-28 18:44:23.000 240 33761.92 165.76 17098.48 88888.00 2017-08-28 18:44:24.000 240 33761.89 165.76 17098.53 88888.00 2017-08-28 18:44:25.000 240 33761.84 165.76 17098.51 37844.03 2017-08-28 18:44:26.000 240 33761.82 165.78 17098.47 88888.00 2017-08-28 18:44:27.000 240 33761.83 165.73 17098.46 88888.00 2017-08-28 18:44:28.000 240 33761.85 165.76 17098.45 88888.00 2017-08-28 18:44:29.000 240 33761.85 165.78 17098.45 88888.00 2017-08-28 18:44:30.000 240 33761.83 165.83 17098.52 37844.07 2017-08-28 18:44:31.000 240 33761.85 165.80 17098.52 88888.00 2017-08-28 18:44:32.000 240 33761.85 165.76 17098.55 88888.00 2017-08-28 18:44:33.000 240 33761.87 165.73 17098.55 88888.00 2017-08-28 18:44:34.000 240 33761.89 165.76 17098.55 88888.00 2017-08-28 18:44:35.000 240 33761.92 165.72 17098.52 37843.96 2017-08-28 18:44:36.000 240 33761.95 165.67 17098.50 88888.00 2017-08-28 18:44:37.000 240 33761.94 165.70 17098.50 88888.00 2017-08-28 18:44:38.000 240 33761.89 165.73 17098.54 88888.00 2017-08-28 18:44:39.000 240 33761.89 165.71 17098.52 88888.00 2017-08-28 18:44:40.000 240 33761.93 165.68 17098.55 37844.14 2017-08-28 18:44:41.000 240 33761.93 165.66 17098.55 88888.00 2017-08-28 18:44:42.000 240 33761.91 165.68 17098.53 88888.00 2017-08-28 18:44:43.000 240 33761.90 165.69 17098.53 88888.00 2017-08-28 18:44:44.000 240 33761.96 165.69 17098.57 88888.00 2017-08-28 18:44:45.000 240 33761.97 165.74 17098.57 37844.07 2017-08-28 18:44:46.000 240 33761.98 165.75 17098.55 88888.00 2017-08-28 18:44:47.000 240 33761.98 165.74 17098.53 88888.00 2017-08-28 18:44:48.000 240 33761.96 165.77 17098.50 88888.00 2017-08-28 18:44:49.000 240 33761.99 165.77 17098.47 88888.00 2017-08-28 18:44:50.000 240 33762.00 165.78 17098.53 37844.10 2017-08-28 18:44:51.000 240 33761.98 165.81 17098.50 88888.00 2017-08-28 18:44:52.000 240 33761.96 165.80 17098.46 88888.00 2017-08-28 18:44:53.000 240 33761.95 165.76 17098.49 88888.00 2017-08-28 18:44:54.000 240 33761.94 165.72 17098.50 88888.00 2017-08-28 18:44:55.000 240 33761.96 165.74 17098.51 37844.17 2017-08-28 18:44:56.000 240 33762.00 165.75 17098.53 88888.00 2017-08-28 18:44:57.000 240 33762.03 165.75 17098.54 88888.00 2017-08-28 18:44:58.000 240 33762.04 165.79 17098.52 88888.00 2017-08-28 18:44:59.000 240 33762.03 165.79 17098.54 88888.00 2017-08-28 18:45:00.000 240 33762.03 165.78 17098.53 37843.99 2017-08-28 18:45:01.000 240 33762.03 165.75 17098.56 88888.00 2017-08-28 18:45:02.000 240 33762.04 165.73 17098.56 88888.00 2017-08-28 18:45:03.000 240 33762.07 165.74 17098.54 88888.00 2017-08-28 18:45:04.000 240 33762.06 165.75 17098.49 88888.00 2017-08-28 18:45:05.000 240 33762.05 165.78 17098.50 37844.15 2017-08-28 18:45:06.000 240 33762.07 165.81 17098.52 88888.00 2017-08-28 18:45:07.000 240 33762.05 165.78 17098.53 88888.00 2017-08-28 18:45:08.000 240 33762.04 165.78 17098.52 88888.00 2017-08-28 18:45:09.000 240 33762.09 165.77 17098.53 88888.00 2017-08-28 18:45:10.000 240 33762.08 165.78 17098.53 37844.21 2017-08-28 18:45:11.000 240 33762.07 165.80 17098.54 88888.00 2017-08-28 18:45:12.000 240 33762.07 165.77 17098.55 88888.00 2017-08-28 18:45:13.000 240 33762.07 165.73 17098.56 88888.00 2017-08-28 18:45:14.000 240 33762.06 165.74 17098.57 88888.00 2017-08-28 18:45:15.000 240 33762.06 165.79 17098.61 37844.07 2017-08-28 18:45:16.000 240 33762.08 165.79 17098.63 88888.00 2017-08-28 18:45:17.000 240 33762.07 165.77 17098.63 88888.00 2017-08-28 18:45:18.000 240 33762.05 165.78 17098.62 88888.00 2017-08-28 18:45:19.000 240 33762.09 165.75 17098.55 88888.00 2017-08-28 18:45:20.000 240 33762.14 165.70 17098.56 37844.17 2017-08-28 18:45:21.000 240 33762.14 165.71 17098.59 88888.00 2017-08-28 18:45:22.000 240 33762.15 165.72 17098.60 88888.00 2017-08-28 18:45:23.000 240 33762.12 165.68 17098.59 88888.00 2017-08-28 18:45:24.000 240 33762.14 165.67 17098.63 88888.00 2017-08-28 18:45:25.000 240 33762.15 165.69 17098.62 37844.22 2017-08-28 18:45:26.000 240 33762.16 165.70 17098.57 88888.00 2017-08-28 18:45:27.000 240 33762.16 165.73 17098.57 88888.00 2017-08-28 18:45:28.000 240 33762.16 165.69 17098.58 88888.00 2017-08-28 18:45:29.000 240 33762.15 165.70 17098.58 88888.00 2017-08-28 18:45:30.000 240 33762.14 165.69 17098.60 37844.21 2017-08-28 18:45:31.000 240 33762.15 165.71 17098.59 88888.00 2017-08-28 18:45:32.000 240 33762.13 165.74 17098.60 88888.00 2017-08-28 18:45:33.000 240 33762.14 165.76 17098.63 88888.00 2017-08-28 18:45:34.000 240 33762.13 165.75 17098.65 88888.00 2017-08-28 18:45:35.000 240 33762.12 165.76 17098.63 37844.17 2017-08-28 18:45:36.000 240 33762.12 165.74 17098.61 88888.00 2017-08-28 18:45:37.000 240 33762.12 165.74 17098.57 88888.00 2017-08-28 18:45:38.000 240 33762.15 165.73 17098.57 88888.00 2017-08-28 18:45:39.000 240 33762.16 165.69 17098.58 88888.00 2017-08-28 18:45:40.000 240 33762.15 165.67 17098.54 37844.26 2017-08-28 18:45:41.000 240 33762.15 165.72 17098.54 88888.00 2017-08-28 18:45:42.000 240 33762.13 165.74 17098.52 88888.00 2017-08-28 18:45:43.000 240 33762.13 165.71 17098.56 88888.00 2017-08-28 18:45:44.000 240 33762.13 165.68 17098.53 88888.00 2017-08-28 18:45:45.000 240 33762.15 165.75 17098.54 37844.22 2017-08-28 18:45:46.000 240 33762.17 165.83 17098.56 88888.00 2017-08-28 18:45:47.000 240 33762.14 165.81 17098.54 88888.00 2017-08-28 18:45:48.000 240 33762.16 165.78 17098.53 88888.00 2017-08-28 18:45:49.000 240 33762.13 165.79 17098.54 88888.00 2017-08-28 18:45:50.000 240 33762.15 165.77 17098.53 37844.17 2017-08-28 18:45:51.000 240 33762.17 165.76 17098.54 88888.00 2017-08-28 18:45:52.000 240 33762.17 165.75 17098.57 88888.00 2017-08-28 18:45:53.000 240 33762.21 165.77 17098.55 88888.00 2017-08-28 18:45:54.000 240 33762.20 165.78 17098.52 88888.00 2017-08-28 18:45:55.000 240 33762.22 165.82 17098.52 37844.15 2017-08-28 18:45:56.000 240 33762.23 165.79 17098.51 88888.00 2017-08-28 18:45:57.000 240 33762.20 165.79 17098.49 88888.00 2017-08-28 18:45:58.000 240 33762.20 165.76 17098.48 88888.00 2017-08-28 18:45:59.000 240 33762.22 165.75 17098.49 88888.00 2017-08-28 18:46:00.000 240 33762.23 165.75 17098.52 37844.14 2017-08-28 18:46:01.000 240 33762.25 165.77 17098.59 88888.00 2017-08-28 18:46:02.000 240 33762.22 165.77 17098.58 88888.00 2017-08-28 18:46:03.000 240 33762.21 165.74 17098.56 88888.00 2017-08-28 18:46:04.000 240 33762.22 165.76 17098.54 88888.00 2017-08-28 18:46:05.000 240 33762.23 165.78 17098.54 37844.26 2017-08-28 18:46:06.000 240 33762.24 165.77 17098.62 88888.00 2017-08-28 18:46:07.000 240 33762.20 165.78 17098.56 88888.00 2017-08-28 18:46:08.000 240 33762.19 165.77 17098.55 88888.00 2017-08-28 18:46:09.000 240 33762.20 165.78 17098.55 88888.00 2017-08-28 18:46:10.000 240 33762.19 165.75 17098.56 37844.33 2017-08-28 18:46:11.000 240 33762.20 165.75 17098.51 88888.00 2017-08-28 18:46:12.000 240 33762.18 165.76 17098.51 88888.00 2017-08-28 18:46:13.000 240 33762.20 165.76 17098.51 88888.00 2017-08-28 18:46:14.000 240 33762.19 165.77 17098.50 88888.00 2017-08-28 18:46:15.000 240 33762.15 165.78 17098.51 37844.19 2017-08-28 18:46:16.000 240 33762.15 165.77 17098.55 88888.00 2017-08-28 18:46:17.000 240 33762.14 165.77 17098.54 88888.00 2017-08-28 18:46:18.000 240 33762.12 165.73 17098.50 88888.00 2017-08-28 18:46:19.000 240 33762.13 165.75 17098.51 88888.00 2017-08-28 18:46:20.000 240 33762.14 165.72 17098.51 37844.28 2017-08-28 18:46:21.000 240 33762.14 165.74 17098.53 88888.00 2017-08-28 18:46:22.000 240 33762.12 165.74 17098.48 88888.00 2017-08-28 18:46:23.000 240 33762.10 165.77 17098.44 88888.00 2017-08-28 18:46:24.000 240 33762.09 165.76 17098.50 88888.00 2017-08-28 18:46:25.000 240 33762.06 165.77 17098.49 37844.24 2017-08-28 18:46:26.000 240 33762.08 165.74 17098.50 88888.00 2017-08-28 18:46:27.000 240 33762.08 165.73 17098.49 88888.00 2017-08-28 18:46:28.000 240 33762.11 165.73 17098.53 88888.00 2017-08-28 18:46:29.000 240 33762.13 165.76 17098.56 88888.00 2017-08-28 18:46:30.000 240 33762.12 165.76 17098.55 37844.28 2017-08-28 18:46:31.000 240 33762.13 165.71 17098.55 88888.00 2017-08-28 18:46:32.000 240 33762.15 165.70 17098.55 88888.00 2017-08-28 18:46:33.000 240 33762.16 165.75 17098.54 88888.00 2017-08-28 18:46:34.000 240 33762.14 165.77 17098.51 88888.00 2017-08-28 18:46:35.000 240 33762.13 165.75 17098.50 37844.17 2017-08-28 18:46:36.000 240 33762.15 165.74 17098.48 88888.00 2017-08-28 18:46:37.000 240 33762.17 165.70 17098.45 88888.00 2017-08-28 18:46:38.000 240 33762.17 165.72 17098.46 88888.00 2017-08-28 18:46:39.000 240 33762.13 165.74 17098.49 88888.00 2017-08-28 18:46:40.000 240 33762.12 165.76 17098.51 37844.24 2017-08-28 18:46:41.000 240 33762.13 165.72 17098.52 88888.00 2017-08-28 18:46:42.000 240 33762.14 165.73 17098.51 88888.00 2017-08-28 18:46:43.000 240 33762.12 165.70 17098.50 88888.00 2017-08-28 18:46:44.000 240 33762.08 165.71 17098.50 88888.00 2017-08-28 18:46:45.000 240 33762.09 165.70 17098.47 37844.31 2017-08-28 18:46:46.000 240 33762.09 165.72 17098.43 88888.00 2017-08-28 18:46:47.000 240 33762.12 165.79 17098.48 88888.00 2017-08-28 18:46:48.000 240 33762.11 165.78 17098.43 88888.00 2017-08-28 18:46:49.000 240 33762.10 165.78 17098.45 88888.00 2017-08-28 18:46:50.000 240 33762.08 165.77 17098.49 37844.14 2017-08-28 18:46:51.000 240 33762.08 165.73 17098.51 88888.00 2017-08-28 18:46:52.000 240 33762.09 165.74 17098.46 88888.00 2017-08-28 18:46:53.000 240 33762.08 165.76 17098.46 88888.00 2017-08-28 18:46:54.000 240 33762.13 165.75 17098.49 88888.00 2017-08-28 18:46:55.000 240 33762.14 165.74 17098.49 37844.29 2017-08-28 18:46:56.000 240 33762.17 165.71 17098.45 88888.00 2017-08-28 18:46:57.000 240 33762.15 165.71 17098.48 88888.00 2017-08-28 18:46:58.000 240 33762.13 165.75 17098.49 88888.00 2017-08-28 18:46:59.000 240 33762.13 165.74 17098.48 88888.00 2017-08-28 18:47:00.000 240 33762.11 165.71 17098.50 37844.31 2017-08-28 18:47:01.000 240 33762.12 165.73 17098.49 88888.00 2017-08-28 18:47:02.000 240 33762.13 165.72 17098.52 88888.00 2017-08-28 18:47:03.000 240 33762.13 165.77 17098.53 88888.00 2017-08-28 18:47:04.000 240 33762.12 165.79 17098.52 88888.00 2017-08-28 18:47:05.000 240 33762.12 165.78 17098.47 37844.24 2017-08-28 18:47:06.000 240 33762.11 165.80 17098.48 88888.00 2017-08-28 18:47:07.000 240 33762.09 165.79 17098.48 88888.00 2017-08-28 18:47:08.000 240 33762.08 165.80 17098.49 88888.00 2017-08-28 18:47:09.000 240 33762.11 165.79 17098.48 88888.00 2017-08-28 18:47:10.000 240 33762.13 165.74 17098.46 37844.28 2017-08-28 18:47:11.000 240 33762.13 165.75 17098.45 88888.00 2017-08-28 18:47:12.000 240 33762.10 165.75 17098.44 88888.00 2017-08-28 18:47:13.000 240 33762.08 165.75 17098.43 88888.00 2017-08-28 18:47:14.000 240 33762.08 165.75 17098.50 88888.00 2017-08-28 18:47:15.000 240 33762.05 165.74 17098.52 37844.26 2017-08-28 18:47:16.000 240 33762.11 165.73 17098.53 88888.00 2017-08-28 18:47:17.000 240 33762.10 165.74 17098.55 88888.00 2017-08-28 18:47:18.000 240 33762.09 165.74 17098.55 88888.00 2017-08-28 18:47:19.000 240 33762.11 165.73 17098.55 88888.00 2017-08-28 18:47:20.000 240 33762.12 165.74 17098.53 37844.21 2017-08-28 18:47:21.000 240 33762.14 165.70 17098.52 88888.00 2017-08-28 18:47:22.000 240 33762.17 165.65 17098.49 88888.00 2017-08-28 18:47:23.000 240 33762.18 165.67 17098.53 88888.00 2017-08-28 18:47:24.000 240 33762.17 165.70 17098.51 88888.00 2017-08-28 18:47:25.000 240 33762.14 165.67 17098.48 37844.28 2017-08-28 18:47:26.000 240 33762.11 165.71 17098.50 88888.00 2017-08-28 18:47:27.000 240 33762.12 165.72 17098.50 88888.00 2017-08-28 18:47:28.000 240 33762.12 165.74 17098.52 88888.00 2017-08-28 18:47:29.000 240 33762.11 165.76 17098.53 88888.00 2017-08-28 18:47:30.000 240 33762.13 165.72 17098.54 37844.28 2017-08-28 18:47:31.000 240 33762.13 165.71 17098.53 88888.00 2017-08-28 18:47:32.000 240 33762.11 165.73 17098.48 88888.00 2017-08-28 18:47:33.000 240 33762.09 165.75 17098.47 88888.00 2017-08-28 18:47:34.000 240 33762.13 165.77 17098.50 88888.00 2017-08-28 18:47:35.000 240 33762.15 165.79 17098.50 37844.28 2017-08-28 18:47:36.000 240 33762.18 165.78 17098.51 88888.00 2017-08-28 18:47:37.000 240 33762.16 165.76 17098.50 88888.00 2017-08-28 18:47:38.000 240 33762.15 165.74 17098.49 88888.00 2017-08-28 18:47:39.000 240 33762.18 165.72 17098.48 88888.00 2017-08-28 18:47:40.000 240 33762.21 165.67 17098.48 37844.32 2017-08-28 18:47:41.000 240 33762.16 165.69 17098.47 88888.00 2017-08-28 18:47:42.000 240 33762.16 165.70 17098.46 88888.00 2017-08-28 18:47:43.000 240 33762.18 165.70 17098.49 88888.00 2017-08-28 18:47:44.000 240 33762.19 165.73 17098.50 88888.00 2017-08-28 18:47:45.000 240 33762.16 165.72 17098.51 37844.39 2017-08-28 18:47:46.000 240 33762.18 165.69 17098.53 88888.00 2017-08-28 18:47:47.000 240 33762.18 165.66 17098.51 88888.00 2017-08-28 18:47:48.000 240 33762.21 165.70 17098.48 88888.00 2017-08-28 18:47:49.000 240 33762.17 165.73 17098.47 88888.00 2017-08-28 18:47:50.000 240 33762.16 165.68 17098.47 37844.32 2017-08-28 18:47:51.000 240 33762.19 165.66 17098.52 88888.00 2017-08-28 18:47:52.000 240 33762.20 165.68 17098.54 88888.00 2017-08-28 18:47:53.000 240 33762.20 165.68 17098.49 88888.00 2017-08-28 18:47:54.000 240 33762.24 165.67 17098.48 88888.00 2017-08-28 18:47:55.000 240 33762.25 165.70 17098.46 37844.36 2017-08-28 18:47:56.000 240 33762.24 165.69 17098.51 88888.00 2017-08-28 18:47:57.000 240 33762.24 165.69 17098.53 88888.00 2017-08-28 18:47:58.000 240 33762.26 165.72 17098.58 88888.00 2017-08-28 18:47:59.000 240 33762.26 165.72 17098.57 88888.00 2017-08-28 18:48:00.000 240 33762.25 165.74 17098.59 37844.38 2017-08-28 18:48:01.000 240 33762.28 165.71 17098.54 88888.00 2017-08-28 18:48:02.000 240 33762.28 165.70 17098.52 88888.00 2017-08-28 18:48:03.000 240 33762.31 165.66 17098.55 88888.00 2017-08-28 18:48:04.000 240 33762.24 165.65 17098.56 88888.00 2017-08-28 18:48:05.000 240 33762.23 165.64 17098.52 37844.32 2017-08-28 18:48:06.000 240 33762.25 165.64 17098.56 88888.00 2017-08-28 18:48:07.000 240 33762.27 165.68 17098.56 88888.00 2017-08-28 18:48:08.000 240 33762.26 165.70 17098.56 88888.00 2017-08-28 18:48:09.000 240 33762.23 165.69 17098.57 88888.00 2017-08-28 18:48:10.000 240 33762.27 165.69 17098.54 37844.31 2017-08-28 18:48:11.000 240 33762.30 165.66 17098.54 88888.00 2017-08-28 18:48:12.000 240 33762.29 165.66 17098.54 88888.00 2017-08-28 18:48:13.000 240 33762.27 165.68 17098.55 88888.00 2017-08-28 18:48:14.000 240 33762.29 165.67 17098.58 88888.00 2017-08-28 18:48:15.000 240 33762.30 165.68 17098.56 37844.39 2017-08-28 18:48:16.000 240 33762.33 165.73 17098.57 88888.00 2017-08-28 18:48:17.000 240 33762.26 165.73 17098.57 88888.00 2017-08-28 18:48:18.000 240 33762.24 165.69 17098.57 88888.00 2017-08-28 18:48:19.000 240 33762.26 165.67 17098.53 88888.00 2017-08-28 18:48:20.000 240 33762.29 165.73 17098.54 37844.32 2017-08-28 18:48:21.000 240 33762.31 165.72 17098.57 88888.00 2017-08-28 18:48:22.000 240 33762.31 165.71 17098.54 88888.00 2017-08-28 18:48:23.000 240 33762.31 165.69 17098.53 88888.00 2017-08-28 18:48:24.000 240 33762.32 165.70 17098.55 88888.00 2017-08-28 18:48:25.000 240 33762.30 165.68 17098.50 37844.43 2017-08-28 18:48:26.000 240 33762.29 165.68 17098.51 88888.00 2017-08-28 18:48:27.000 240 33762.26 165.73 17098.52 88888.00 2017-08-28 18:48:28.000 240 33762.30 165.77 17098.54 88888.00 2017-08-28 18:48:29.000 240 33762.32 165.75 17098.53 88888.00 2017-08-28 18:48:30.000 240 33762.30 165.75 17098.55 37844.51 2017-08-28 18:48:31.000 240 33762.32 165.74 17098.54 88888.00 2017-08-28 18:48:32.000 240 33762.33 165.75 17098.52 88888.00 2017-08-28 18:48:33.000 240 33762.34 165.73 17098.53 88888.00 2017-08-28 18:48:34.000 240 33762.36 165.71 17098.55 88888.00 2017-08-28 18:48:35.000 240 33762.38 165.72 17098.57 37844.50 2017-08-28 18:48:36.000 240 33762.37 165.74 17098.56 88888.00 2017-08-28 18:48:37.000 240 33762.34 165.77 17098.57 88888.00 2017-08-28 18:48:38.000 240 33762.31 165.76 17098.58 88888.00 2017-08-28 18:48:39.000 240 33762.32 165.75 17098.57 88888.00 2017-08-28 18:48:40.000 240 33762.39 165.75 17098.57 37844.42 2017-08-28 18:48:41.000 240 33762.39 165.75 17098.58 88888.00 2017-08-28 18:48:42.000 240 33762.39 165.74 17098.58 88888.00 2017-08-28 18:48:43.000 240 33762.38 165.73 17098.56 88888.00 2017-08-28 18:48:44.000 240 33762.38 165.72 17098.50 88888.00 2017-08-28 18:48:45.000 240 33762.36 165.71 17098.52 37844.53 2017-08-28 18:48:46.000 240 33762.41 165.77 17098.54 88888.00 2017-08-28 18:48:47.000 240 33762.42 165.75 17098.55 88888.00 2017-08-28 18:48:48.000 240 33762.38 165.76 17098.54 88888.00 2017-08-28 18:48:49.000 240 33762.44 165.75 17098.54 88888.00 2017-08-28 18:48:50.000 240 33762.42 165.75 17098.54 37844.44 2017-08-28 18:48:51.000 240 33762.45 165.75 17098.57 88888.00 2017-08-28 18:48:52.000 240 33762.45 165.74 17098.60 88888.00 2017-08-28 18:48:53.000 240 33762.46 165.74 17098.53 88888.00 2017-08-28 18:48:54.000 240 33762.43 165.77 17098.52 88888.00 2017-08-28 18:48:55.000 240 33762.39 165.73 17098.49 37844.50 2017-08-28 18:48:56.000 240 33762.39 165.70 17098.53 88888.00 2017-08-28 18:48:57.000 240 33762.39 165.71 17098.54 88888.00 2017-08-28 18:48:58.000 240 33762.38 165.72 17098.55 88888.00 2017-08-28 18:48:59.000 240 33762.42 165.73 17098.54 88888.00 2017-08-28 18:49:00.000 240 33762.41 165.71 17098.55 37844.57 2017-08-28 18:49:01.000 240 33762.44 165.72 17098.56 88888.00 2017-08-28 18:49:02.000 240 33762.44 165.75 17098.55 88888.00 2017-08-28 18:49:03.000 240 33762.44 165.71 17098.59 88888.00 2017-08-28 18:49:04.000 240 33762.42 165.69 17098.56 88888.00 2017-08-28 18:49:05.000 240 33762.39 165.67 17098.54 37844.50 2017-08-28 18:49:06.000 240 33762.39 165.71 17098.53 88888.00 2017-08-28 18:49:07.000 240 33762.43 165.71 17098.55 88888.00 2017-08-28 18:49:08.000 240 33762.42 165.71 17098.57 88888.00 2017-08-28 18:49:09.000 240 33762.44 165.70 17098.60 88888.00 2017-08-28 18:49:10.000 240 33762.45 165.72 17098.58 37844.53 2017-08-28 18:49:11.000 240 33762.47 165.71 17098.59 88888.00 2017-08-28 18:49:12.000 240 33762.46 165.72 17098.61 88888.00 2017-08-28 18:49:13.000 240 33762.47 165.72 17098.59 88888.00 2017-08-28 18:49:14.000 240 33762.50 165.73 17098.56 88888.00 2017-08-28 18:49:15.000 240 33762.49 165.71 17098.57 37844.60 2017-08-28 18:49:16.000 240 33762.51 165.73 17098.58 88888.00 2017-08-28 18:49:17.000 240 33762.53 165.71 17098.59 88888.00 2017-08-28 18:49:18.000 240 33762.54 165.70 17098.59 88888.00 2017-08-28 18:49:19.000 240 33762.53 165.70 17098.58 88888.00 2017-08-28 18:49:20.000 240 33762.51 165.71 17098.60 37844.67 2017-08-28 18:49:21.000 240 33762.49 165.73 17098.60 88888.00 2017-08-28 18:49:22.000 240 33762.50 165.75 17098.55 88888.00 2017-08-28 18:49:23.000 240 33762.51 165.70 17098.56 88888.00 2017-08-28 18:49:24.000 240 33762.50 165.69 17098.55 88888.00 2017-08-28 18:49:25.000 240 33762.51 165.70 17098.60 37844.64 2017-08-28 18:49:26.000 240 33762.55 165.71 17098.58 88888.00 2017-08-28 18:49:27.000 240 33762.53 165.72 17098.59 88888.00 2017-08-28 18:49:28.000 240 33762.55 165.73 17098.61 88888.00 2017-08-28 18:49:29.000 240 33762.51 165.72 17098.63 88888.00 2017-08-28 18:49:30.000 240 33762.47 165.74 17098.63 37844.67 2017-08-28 18:49:31.000 240 33762.50 165.75 17098.62 88888.00 2017-08-28 18:49:32.000 240 33762.52 165.73 17098.60 88888.00 2017-08-28 18:49:33.000 240 33762.56 165.72 17098.56 88888.00 2017-08-28 18:49:34.000 240 33762.57 165.72 17098.61 88888.00 2017-08-28 18:49:35.000 240 33762.55 165.68 17098.58 37844.65 2017-08-28 18:49:36.000 240 33762.57 165.66 17098.57 88888.00 2017-08-28 18:49:37.000 240 33762.60 165.70 17098.60 88888.00 2017-08-28 18:49:38.000 240 33762.58 165.70 17098.61 88888.00 2017-08-28 18:49:39.000 240 33762.54 165.70 17098.64 88888.00 2017-08-28 18:49:40.000 240 33762.54 165.72 17098.61 37844.51 2017-08-28 18:49:41.000 240 33762.55 165.76 17098.55 88888.00 2017-08-28 18:49:42.000 240 33762.60 165.76 17098.56 88888.00 2017-08-28 18:49:43.000 240 33762.57 165.78 17098.58 88888.00 2017-08-28 18:49:44.000 240 33762.57 165.79 17098.57 88888.00 2017-08-28 18:49:45.000 240 33762.58 165.78 17098.59 37844.65 2017-08-28 18:49:46.000 240 33762.59 165.75 17098.59 88888.00 2017-08-28 18:49:47.000 240 33762.58 165.75 17098.55 88888.00 2017-08-28 18:49:48.000 240 33762.58 165.80 17098.52 88888.00 2017-08-28 18:49:49.000 240 33762.60 165.80 17098.53 88888.00 2017-08-28 18:49:50.000 240 33762.60 165.79 17098.54 37844.64 2017-08-28 18:49:51.000 240 33762.63 165.79 17098.56 88888.00 2017-08-28 18:49:52.000 240 33762.65 165.84 17098.60 88888.00 2017-08-28 18:49:53.000 240 33762.65 165.87 17098.57 88888.00 2017-08-28 18:49:54.000 240 33762.64 165.85 17098.51 88888.00 2017-08-28 18:49:55.000 240 33762.64 165.81 17098.52 37844.71 2017-08-28 18:49:56.000 240 33762.61 165.80 17098.54 88888.00 2017-08-28 18:49:57.000 240 33762.61 165.82 17098.55 88888.00 2017-08-28 18:49:58.000 240 33762.61 165.81 17098.59 88888.00 2017-08-28 18:49:59.000 240 33762.60 165.77 17098.62 88888.00 2017-08-28 18:50:00.000 240 33762.64 165.73 17098.59 37844.67 2017-08-28 18:50:01.000 240 33762.66 165.73 17098.64 88888.00 2017-08-28 18:50:02.000 240 33762.64 165.79 17098.66 88888.00 2017-08-28 18:50:03.000 240 33762.61 165.79 17098.63 88888.00 2017-08-28 18:50:04.000 240 33762.61 165.76 17098.64 88888.00 2017-08-28 18:50:05.000 240 33762.59 165.76 17098.65 37844.64 2017-08-28 18:50:06.000 240 33762.58 165.73 17098.64 88888.00 2017-08-28 18:50:07.000 240 33762.60 165.72 17098.62 88888.00 2017-08-28 18:50:08.000 240 33762.62 165.76 17098.65 88888.00 2017-08-28 18:50:09.000 240 33762.61 165.77 17098.67 88888.00 2017-08-28 18:50:10.000 240 33762.62 165.79 17098.63 37844.56 2017-08-28 18:50:11.000 240 33762.66 165.77 17098.62 88888.00 2017-08-28 18:50:12.000 240 33762.66 165.74 17098.60 88888.00 2017-08-28 18:50:13.000 240 33762.63 165.69 17098.59 88888.00 2017-08-28 18:50:14.000 240 33762.66 165.69 17098.55 88888.00 2017-08-28 18:50:15.000 240 33762.68 165.68 17098.58 37844.67 2017-08-28 18:50:16.000 240 33762.68 165.69 17098.58 88888.00 2017-08-28 18:50:17.000 240 33762.65 165.67 17098.56 88888.00 2017-08-28 18:50:18.000 240 33762.64 165.69 17098.57 88888.00 2017-08-28 18:50:19.000 240 33762.65 165.75 17098.64 88888.00 2017-08-28 18:50:20.000 240 33762.64 165.70 17098.65 37844.76 2017-08-28 18:50:21.000 240 33762.63 165.72 17098.65 88888.00 2017-08-28 18:50:22.000 240 33762.62 165.72 17098.66 88888.00 2017-08-28 18:50:23.000 240 33762.62 165.67 17098.60 88888.00 2017-08-28 18:50:24.000 240 33762.66 165.66 17098.58 88888.00 2017-08-28 18:50:25.000 240 33762.65 165.64 17098.59 37844.62 2017-08-28 18:50:26.000 240 33762.65 165.69 17098.57 88888.00 2017-08-28 18:50:27.000 240 33762.65 165.77 17098.57 88888.00 2017-08-28 18:50:28.000 240 33762.63 165.78 17098.58 88888.00 2017-08-28 18:50:29.000 240 33762.62 165.80 17098.61 88888.00 2017-08-28 18:50:30.000 240 33762.64 165.79 17098.60 37844.69 2017-08-28 18:50:31.000 240 33762.62 165.83 17098.60 88888.00 2017-08-28 18:50:32.000 240 33762.63 165.81 17098.59 88888.00 2017-08-28 18:50:33.000 240 33762.67 165.80 17098.56 88888.00 2017-08-28 18:50:34.000 240 33762.69 165.82 17098.54 88888.00 2017-08-28 18:50:35.000 240 33762.65 165.78 17098.58 37844.78 2017-08-28 18:50:36.000 240 33762.65 165.75 17098.62 88888.00 2017-08-28 18:50:37.000 240 33762.66 165.77 17098.64 88888.00 2017-08-28 18:50:38.000 240 33762.61 165.77 17098.62 88888.00 2017-08-28 18:50:39.000 240 33762.62 165.77 17098.61 88888.00 2017-08-28 18:50:40.000 240 33762.63 165.76 17098.62 37844.57 2017-08-28 18:50:41.000 240 33762.60 165.76 17098.60 88888.00 2017-08-28 18:50:42.000 240 33762.57 165.75 17098.61 88888.00 2017-08-28 18:50:43.000 240 33762.60 165.78 17098.62 88888.00 2017-08-28 18:50:44.000 240 33762.63 165.80 17098.66 88888.00 2017-08-28 18:50:45.000 240 33762.63 165.77 17098.66 37844.67 2017-08-28 18:50:46.000 240 33762.63 165.77 17098.63 88888.00 2017-08-28 18:50:47.000 240 33762.65 165.74 17098.61 88888.00 2017-08-28 18:50:48.000 240 33762.64 165.76 17098.61 88888.00 2017-08-28 18:50:49.000 240 33762.62 165.75 17098.63 88888.00 2017-08-28 18:50:50.000 240 33762.63 165.74 17098.66 37844.65 2017-08-28 18:50:51.000 240 33762.61 165.71 17098.65 88888.00 2017-08-28 18:50:52.000 240 33762.64 165.72 17098.66 88888.00 2017-08-28 18:50:53.000 240 33762.58 165.75 17098.66 88888.00 2017-08-28 18:50:54.000 240 33762.57 165.69 17098.64 88888.00 2017-08-28 18:50:55.000 240 33762.60 165.70 17098.60 37844.76 2017-08-28 18:50:56.000 240 33762.65 165.70 17098.61 88888.00 2017-08-28 18:50:57.000 240 33762.63 165.70 17098.58 88888.00 2017-08-28 18:50:58.000 240 33762.66 165.70 17098.62 88888.00 2017-08-28 18:50:59.000 240 33762.67 165.71 17098.59 88888.00 2017-08-28 18:51:00.000 240 33762.65 165.74 17098.58 37844.62 2017-08-28 18:51:01.000 240 33762.66 165.75 17098.58 88888.00 2017-08-28 18:51:02.000 240 33762.68 165.71 17098.57 88888.00 2017-08-28 18:51:03.000 240 33762.71 165.68 17098.54 88888.00 2017-08-28 18:51:04.000 240 33762.72 165.70 17098.54 88888.00 2017-08-28 18:51:05.000 240 33762.72 165.66 17098.56 37844.69 2017-08-28 18:51:06.000 240 33762.74 165.67 17098.54 88888.00 2017-08-28 18:51:07.000 240 33762.72 165.71 17098.54 88888.00 2017-08-28 18:51:08.000 240 33762.72 165.75 17098.54 88888.00 2017-08-28 18:51:09.000 240 33762.69 165.75 17098.52 88888.00 2017-08-28 18:51:10.000 240 33762.70 165.74 17098.53 37844.64 2017-08-28 18:51:11.000 240 33762.71 165.68 17098.55 88888.00 2017-08-28 18:51:12.000 240 33762.70 165.64 17098.59 88888.00 2017-08-28 18:51:13.000 240 33762.68 165.64 17098.62 88888.00 2017-08-28 18:51:14.000 240 33762.70 165.67 17098.60 88888.00 2017-08-28 18:51:15.000 240 33762.71 165.65 17098.59 37844.74 2017-08-28 18:51:16.000 240 33762.73 165.67 17098.59 88888.00 2017-08-28 18:51:17.000 240 33762.73 165.68 17098.56 88888.00 2017-08-28 18:51:18.000 240 33762.72 165.72 17098.54 88888.00 2017-08-28 18:51:19.000 240 33762.73 165.73 17098.53 88888.00 2017-08-28 18:51:20.000 240 33762.71 165.76 17098.56 37844.74 2017-08-28 18:51:21.000 240 33762.67 165.77 17098.59 88888.00 2017-08-28 18:51:22.000 240 33762.70 165.77 17098.58 88888.00 2017-08-28 18:51:23.000 240 33762.69 165.74 17098.59 88888.00 2017-08-28 18:51:24.000 240 33762.67 165.77 17098.61 88888.00 2017-08-28 18:51:25.000 240 33762.70 165.73 17098.59 37844.75 2017-08-28 18:51:26.000 240 33762.67 165.71 17098.56 88888.00 2017-08-28 18:51:27.000 240 33762.66 165.72 17098.60 88888.00 2017-08-28 18:51:28.000 240 33762.66 165.71 17098.65 88888.00 2017-08-28 18:51:29.000 240 33762.68 165.73 17098.63 88888.00 2017-08-28 18:51:30.000 240 33762.72 165.77 17098.65 37844.74 2017-08-28 18:51:31.000 240 33762.68 165.76 17098.66 88888.00 2017-08-28 18:51:32.000 240 33762.71 165.76 17098.66 88888.00 2017-08-28 18:51:33.000 240 33762.71 165.72 17098.69 88888.00 2017-08-28 18:51:34.000 240 33762.70 165.74 17098.67 88888.00 2017-08-28 18:51:35.000 240 33762.71 165.73 17098.65 37844.81 2017-08-28 18:51:36.000 240 33762.70 165.74 17098.64 88888.00 2017-08-28 18:51:37.000 240 33762.69 165.72 17098.62 88888.00 2017-08-28 18:51:38.000 240 33762.75 165.72 17098.64 88888.00 2017-08-28 18:51:39.000 240 33762.78 165.72 17098.71 88888.00 2017-08-28 18:51:40.000 240 33762.76 165.72 17098.70 37844.85 2017-08-28 18:51:41.000 240 33762.72 165.76 17098.66 88888.00 2017-08-28 18:51:42.000 240 33762.71 165.76 17098.66 88888.00 2017-08-28 18:51:43.000 240 33762.74 165.78 17098.65 88888.00 2017-08-28 18:51:44.000 240 33762.78 165.80 17098.64 88888.00 2017-08-28 18:51:45.000 240 33762.80 165.76 17098.64 37844.85 2017-08-28 18:51:46.000 240 33762.78 165.75 17098.60 88888.00 2017-08-28 18:51:47.000 240 33762.77 165.76 17098.60 88888.00 2017-08-28 18:51:48.000 240 33762.78 165.77 17098.63 88888.00 2017-08-28 18:51:49.000 240 33762.79 165.78 17098.65 88888.00 2017-08-28 18:51:50.000 240 33762.79 165.78 17098.67 37844.81 2017-08-28 18:51:51.000 240 33762.75 165.78 17098.66 88888.00 2017-08-28 18:51:52.000 240 33762.73 165.75 17098.63 88888.00 2017-08-28 18:51:53.000 240 33762.74 165.69 17098.61 88888.00 2017-08-28 18:51:54.000 240 33762.73 165.70 17098.62 88888.00 2017-08-28 18:51:55.000 240 33762.74 165.71 17098.63 37844.89 2017-08-28 18:51:56.000 240 33762.77 165.73 17098.62 88888.00 2017-08-28 18:51:57.000 240 33762.78 165.76 17098.64 88888.00 2017-08-28 18:51:58.000 240 33762.82 165.75 17098.62 88888.00 2017-08-28 18:51:59.000 240 33762.80 165.75 17098.60 88888.00 2017-08-28 18:52:00.000 240 33762.82 165.75 17098.64 37844.75 2017-08-28 18:52:01.000 240 33762.85 165.77 17098.64 88888.00 2017-08-28 18:52:02.000 240 33762.81 165.78 17098.66 88888.00 2017-08-28 18:52:03.000 240 33762.79 165.83 17098.65 88888.00 2017-08-28 18:52:04.000 240 33762.81 165.83 17098.64 88888.00 2017-08-28 18:52:05.000 240 33762.81 165.82 17098.65 37844.82 2017-08-28 18:52:06.000 240 33762.83 165.81 17098.66 88888.00 2017-08-28 18:52:07.000 240 33762.78 165.78 17098.66 88888.00 2017-08-28 18:52:08.000 240 33762.80 165.78 17098.70 88888.00 2017-08-28 18:52:09.000 240 33762.81 165.80 17098.73 88888.00 2017-08-28 18:52:10.000 240 33762.81 165.78 17098.71 37844.81 2017-08-28 18:52:11.000 240 33762.79 165.80 17098.72 88888.00 2017-08-28 18:52:12.000 240 33762.79 165.83 17098.72 88888.00 2017-08-28 18:52:13.000 240 33762.78 165.81 17098.70 88888.00 2017-08-28 18:52:14.000 240 33762.81 165.80 17098.68 88888.00 2017-08-28 18:52:15.000 240 33762.81 165.79 17098.67 37844.83 2017-08-28 18:52:16.000 240 33762.82 165.79 17098.67 88888.00 2017-08-28 18:52:17.000 240 33762.84 165.80 17098.68 88888.00 2017-08-28 18:52:18.000 240 33762.81 165.86 17098.74 88888.00 2017-08-28 18:52:19.000 240 33762.84 165.88 17098.74 88888.00 2017-08-28 18:52:20.000 240 33762.84 165.84 17098.71 37844.76 2017-08-28 18:52:21.000 240 33762.84 165.85 17098.68 88888.00 2017-08-28 18:52:22.000 240 33762.87 165.82 17098.67 88888.00 2017-08-28 18:52:23.000 240 33762.83 165.81 17098.69 88888.00 2017-08-28 18:52:24.000 240 33762.80 165.83 17098.71 88888.00 2017-08-28 18:52:25.000 240 33762.84 165.84 17098.70 37844.86 2017-08-28 18:52:26.000 240 33762.82 165.82 17098.73 88888.00 2017-08-28 18:52:27.000 240 33762.81 165.85 17098.72 88888.00 2017-08-28 18:52:28.000 240 33762.82 165.79 17098.72 88888.00 2017-08-28 18:52:29.000 240 33762.81 165.76 17098.74 88888.00 2017-08-28 18:52:30.000 240 33762.83 165.79 17098.71 37844.90 2017-08-28 18:52:31.000 240 33762.85 165.81 17098.68 88888.00 2017-08-28 18:52:32.000 240 33762.85 165.82 17098.68 88888.00 2017-08-28 18:52:33.000 240 33762.81 165.84 17098.68 88888.00 2017-08-28 18:52:34.000 240 33762.81 165.82 17098.65 88888.00 2017-08-28 18:52:35.000 240 33762.81 165.83 17098.64 37844.94 2017-08-28 18:52:36.000 240 33762.83 165.81 17098.67 88888.00 2017-08-28 18:52:37.000 240 33762.82 165.79 17098.69 88888.00 2017-08-28 18:52:38.000 240 33762.79 165.78 17098.68 88888.00 2017-08-28 18:52:39.000 240 33762.80 165.77 17098.65 88888.00 2017-08-28 18:52:40.000 240 33762.82 165.75 17098.70 37844.86 2017-08-28 18:52:41.000 240 33762.85 165.78 17098.68 88888.00 2017-08-28 18:52:42.000 240 33762.88 165.80 17098.68 88888.00 2017-08-28 18:52:43.000 240 33762.90 165.79 17098.70 88888.00 2017-08-28 18:52:44.000 240 33762.87 165.81 17098.69 88888.00 2017-08-28 18:52:45.000 240 33762.84 165.82 17098.64 37844.89 2017-08-28 18:52:46.000 240 33762.84 165.79 17098.64 88888.00 2017-08-28 18:52:47.000 240 33762.82 165.78 17098.69 88888.00 2017-08-28 18:52:48.000 240 33762.89 165.78 17098.66 88888.00 2017-08-28 18:52:49.000 240 33762.89 165.77 17098.63 88888.00 2017-08-28 18:52:50.000 240 33762.88 165.78 17098.66 37844.92 2017-08-28 18:52:51.000 240 33762.85 165.78 17098.68 88888.00 2017-08-28 18:52:52.000 240 33762.86 165.76 17098.71 88888.00 2017-08-28 18:52:53.000 240 33762.86 165.80 17098.73 88888.00 2017-08-28 18:52:54.000 240 33762.88 165.84 17098.68 88888.00 2017-08-28 18:52:55.000 240 33762.88 165.82 17098.71 37844.96 2017-08-28 18:52:56.000 240 33762.86 165.80 17098.77 88888.00 2017-08-28 18:52:57.000 240 33762.86 165.77 17098.79 88888.00 2017-08-28 18:52:58.000 240 33762.90 165.74 17098.77 88888.00 2017-08-28 18:52:59.000 240 33762.89 165.74 17098.74 88888.00 2017-08-28 18:53:00.000 240 33762.91 165.73 17098.75 37844.83 2017-08-28 18:53:01.000 240 33762.88 165.73 17098.72 88888.00 2017-08-28 18:53:02.000 240 33762.90 165.72 17098.69 88888.00 2017-08-28 18:53:03.000 240 33762.91 165.73 17098.67 88888.00 2017-08-28 18:53:04.000 240 33762.92 165.75 17098.67 88888.00 2017-08-28 18:53:05.000 240 33762.92 165.73 17098.68 37844.96 2017-08-28 18:53:06.000 240 33762.94 165.70 17098.69 88888.00 2017-08-28 18:53:07.000 240 33762.92 165.69 17098.69 88888.00 2017-08-28 18:53:08.000 240 33762.94 165.71 17098.71 88888.00 2017-08-28 18:53:09.000 240 33762.95 165.75 17098.69 88888.00 2017-08-28 18:53:10.000 240 33762.94 165.79 17098.71 37844.90 2017-08-28 18:53:11.000 240 33762.93 165.80 17098.69 88888.00 2017-08-28 18:53:12.000 240 33762.89 165.76 17098.68 88888.00 2017-08-28 18:53:13.000 240 33762.93 165.72 17098.68 88888.00 2017-08-28 18:53:14.000 240 33762.95 165.70 17098.73 88888.00 2017-08-28 18:53:15.000 240 33762.93 165.70 17098.68 37844.96 2017-08-28 18:53:16.000 240 33762.92 165.76 17098.67 88888.00 2017-08-28 18:53:17.000 240 33762.92 165.76 17098.69 88888.00 2017-08-28 18:53:18.000 240 33762.91 165.77 17098.70 88888.00 2017-08-28 18:53:19.000 240 33762.93 165.80 17098.72 88888.00 2017-08-28 18:53:20.000 240 33762.95 165.79 17098.70 37845.03 2017-08-28 18:53:21.000 240 33762.96 165.79 17098.68 88888.00 2017-08-28 18:53:22.000 240 33762.95 165.79 17098.66 88888.00 2017-08-28 18:53:23.000 240 33762.94 165.80 17098.68 88888.00 2017-08-28 18:53:24.000 240 33762.95 165.75 17098.70 88888.00 2017-08-28 18:53:25.000 240 33762.96 165.72 17098.65 37844.96 2017-08-28 18:53:26.000 240 33762.96 165.70 17098.63 88888.00 2017-08-28 18:53:27.000 240 33762.98 165.66 17098.64 88888.00 2017-08-28 18:53:28.000 240 33762.96 165.72 17098.69 88888.00 2017-08-28 18:53:29.000 240 33762.98 165.75 17098.72 88888.00 2017-08-28 18:53:30.000 240 33762.98 165.79 17098.70 37845.03 2017-08-28 18:53:31.000 240 33762.99 165.74 17098.71 88888.00 2017-08-28 18:53:32.000 240 33762.96 165.73 17098.70 88888.00 2017-08-28 18:53:33.000 240 33762.98 165.72 17098.69 88888.00 2017-08-28 18:53:34.000 240 33762.99 165.73 17098.69 88888.00 2017-08-28 18:53:35.000 240 33763.01 165.74 17098.69 37845.03 2017-08-28 18:53:36.000 240 33763.01 165.76 17098.71 88888.00 2017-08-28 18:53:37.000 240 33763.03 165.77 17098.71 88888.00 2017-08-28 18:53:38.000 240 33763.00 165.77 17098.67 88888.00 2017-08-28 18:53:39.000 240 33763.00 165.78 17098.62 88888.00 2017-08-28 18:53:40.000 240 33763.01 165.79 17098.63 37844.93 2017-08-28 18:53:41.000 240 33763.02 165.73 17098.68 88888.00 2017-08-28 18:53:42.000 240 33763.00 165.75 17098.73 88888.00 2017-08-28 18:53:43.000 240 33763.01 165.77 17098.72 88888.00 2017-08-28 18:53:44.000 240 33762.97 165.77 17098.66 88888.00 2017-08-28 18:53:45.000 240 33763.00 165.76 17098.64 37845.10 2017-08-28 18:53:46.000 240 33763.06 165.79 17098.67 88888.00 2017-08-28 18:53:47.000 240 33763.05 165.82 17098.68 88888.00 2017-08-28 18:53:48.000 240 33763.01 165.81 17098.68 88888.00 2017-08-28 18:53:49.000 240 33762.99 165.79 17098.69 88888.00 2017-08-28 18:53:50.000 240 33763.01 165.77 17098.71 37845.04 2017-08-28 18:53:51.000 240 33763.06 165.76 17098.67 88888.00 2017-08-28 18:53:52.000 240 33763.03 165.75 17098.67 88888.00 2017-08-28 18:53:53.000 240 33763.01 165.75 17098.63 88888.00 2017-08-28 18:53:54.000 240 33762.97 165.76 17098.67 88888.00 2017-08-28 18:53:55.000 240 33762.96 165.77 17098.72 37845.03 2017-08-28 18:53:56.000 240 33762.97 165.77 17098.70 88888.00 2017-08-28 18:53:57.000 240 33762.96 165.74 17098.71 88888.00 2017-08-28 18:53:58.000 240 33762.99 165.69 17098.68 88888.00 2017-08-28 18:53:59.000 240 33763.01 165.71 17098.67 88888.00 2017-08-28 18:54:00.000 240 33763.00 165.69 17098.69 37845.06 2017-08-28 18:54:01.000 240 33763.02 165.71 17098.69 88888.00 2017-08-28 18:54:02.000 240 33763.06 165.76 17098.64 88888.00 2017-08-28 18:54:03.000 240 33763.07 165.73 17098.66 88888.00 2017-08-28 18:54:04.000 240 33763.03 165.71 17098.67 88888.00 2017-08-28 18:54:05.000 240 33763.03 165.72 17098.70 37844.96 2017-08-28 18:54:06.000 240 33763.03 165.75 17098.73 88888.00 2017-08-28 18:54:07.000 240 33763.04 165.77 17098.73 88888.00 2017-08-28 18:54:08.000 240 33763.04 165.76 17098.73 88888.00 2017-08-28 18:54:09.000 240 33763.07 165.73 17098.72 88888.00 2017-08-28 18:54:10.000 240 33763.07 165.70 17098.72 37845.07 2017-08-28 18:54:11.000 240 33763.08 165.73 17098.72 88888.00 2017-08-28 18:54:12.000 240 33763.06 165.75 17098.66 88888.00 2017-08-28 18:54:13.000 240 33763.07 165.74 17098.64 88888.00 2017-08-28 18:54:14.000 240 33763.08 165.69 17098.65 88888.00 2017-08-28 18:54:15.000 240 33763.12 165.72 17098.66 37845.11 2017-08-28 18:54:16.000 240 33763.10 165.73 17098.64 88888.00 2017-08-28 18:54:17.000 240 33763.07 165.72 17098.60 88888.00 2017-08-28 18:54:18.000 240 33763.07 165.69 17098.65 88888.00 2017-08-28 18:54:19.000 240 33763.05 165.68 17098.63 88888.00 2017-08-28 18:54:20.000 240 33763.06 165.68 17098.65 37845.08 2017-08-28 18:54:21.000 240 33763.07 165.70 17098.66 88888.00 2017-08-28 18:54:22.000 240 33763.02 165.70 17098.66 88888.00 2017-08-28 18:54:23.000 240 33763.00 165.70 17098.66 88888.00 2017-08-28 18:54:24.000 240 33763.03 165.70 17098.67 88888.00 2017-08-28 18:54:25.000 240 33762.99 165.68 17098.68 37845.03 2017-08-28 18:54:26.000 240 33762.95 165.69 17098.69 88888.00 2017-08-28 18:54:27.000 240 33762.98 165.70 17098.70 88888.00 2017-08-28 18:54:28.000 240 33763.06 165.75 17098.68 88888.00 2017-08-28 18:54:29.000 240 33763.05 165.69 17098.72 88888.00 2017-08-28 18:54:30.000 240 33763.02 165.68 17098.77 37845.19 2017-08-28 18:54:31.000 240 33762.99 165.65 17098.75 88888.00 2017-08-28 18:54:32.000 240 33763.01 165.64 17098.76 88888.00 2017-08-28 18:54:33.000 240 33762.97 165.62 17098.74 88888.00 2017-08-28 18:54:34.000 240 33762.99 165.65 17098.76 88888.00 2017-08-28 18:54:35.000 240 33762.99 165.66 17098.70 37845.14 2017-08-28 18:54:36.000 240 33762.98 165.64 17098.67 88888.00 2017-08-28 18:54:37.000 240 33763.03 165.65 17098.67 88888.00 2017-08-28 18:54:38.000 240 33763.01 165.63 17098.70 88888.00 2017-08-28 18:54:39.000 240 33762.97 165.65 17098.70 88888.00 2017-08-28 18:54:40.000 240 33763.02 165.69 17098.77 37845.10 2017-08-28 18:54:41.000 240 33763.03 165.69 17098.78 88888.00 2017-08-28 18:54:42.000 240 33763.02 165.67 17098.78 88888.00 2017-08-28 18:54:43.000 240 33763.03 165.68 17098.77 88888.00 2017-08-28 18:54:44.000 240 33763.01 165.72 17098.75 88888.00 2017-08-28 18:54:45.000 240 33762.98 165.73 17098.75 37845.06 2017-08-28 18:54:46.000 240 33763.02 165.72 17098.78 88888.00 2017-08-28 18:54:47.000 240 33763.03 165.69 17098.82 88888.00 2017-08-28 18:54:48.000 240 33763.05 165.67 17098.82 88888.00 2017-08-28 18:54:49.000 240 33763.07 165.67 17098.80 88888.00 2017-08-28 18:54:50.000 240 33763.06 165.67 17098.83 37845.08 2017-08-28 18:54:51.000 240 33763.09 165.67 17098.86 88888.00 2017-08-28 18:54:52.000 240 33763.11 165.68 17098.87 88888.00 2017-08-28 18:54:53.000 240 33763.07 165.71 17098.84 88888.00 2017-08-28 18:54:54.000 240 33763.01 165.76 17098.87 88888.00 2017-08-28 18:54:55.000 240 33762.99 165.74 17098.84 37845.11 2017-08-28 18:54:56.000 240 33763.01 165.73 17098.82 88888.00 2017-08-28 18:54:57.000 240 33763.03 165.76 17098.81 88888.00 2017-08-28 18:54:58.000 240 33763.01 165.76 17098.76 88888.00 2017-08-28 18:54:59.000 240 33763.00 165.74 17098.76 88888.00 2017-08-28 18:55:00.000 240 33763.02 165.73 17098.78 37845.07 2017-08-28 18:55:01.000 240 33763.02 165.73 17098.81 88888.00 2017-08-28 18:55:02.000 240 33763.01 165.75 17098.76 88888.00 2017-08-28 18:55:03.000 240 33763.03 165.73 17098.79 88888.00 2017-08-28 18:55:04.000 240 33763.04 165.70 17098.79 88888.00 2017-08-28 18:55:05.000 240 33763.05 165.69 17098.81 37845.11 2017-08-28 18:55:06.000 240 33763.03 165.69 17098.87 88888.00 2017-08-28 18:55:07.000 240 33763.07 165.70 17098.84 88888.00 2017-08-28 18:55:08.000 240 33763.05 165.67 17098.82 88888.00 2017-08-28 18:55:09.000 240 33763.05 165.68 17098.78 88888.00 2017-08-28 18:55:10.000 240 33763.02 165.66 17098.77 37845.08 2017-08-28 18:55:11.000 240 33763.00 165.67 17098.78 88888.00 2017-08-28 18:55:12.000 240 33763.01 165.64 17098.78 88888.00 2017-08-28 18:55:13.000 240 33763.01 165.64 17098.79 88888.00 2017-08-28 18:55:14.000 240 33763.03 165.68 17098.80 88888.00 2017-08-28 18:55:15.000 240 33763.04 165.70 17098.79 37845.10 2017-08-28 18:55:16.000 240 33763.06 165.70 17098.81 88888.00 2017-08-28 18:55:17.000 240 33763.02 165.70 17098.81 88888.00 2017-08-28 18:55:18.000 240 33763.02 165.69 17098.82 88888.00 2017-08-28 18:55:19.000 240 33763.03 165.69 17098.78 88888.00 2017-08-28 18:55:20.000 240 33763.05 165.63 17098.77 37845.10 2017-08-28 18:55:21.000 240 33763.02 165.66 17098.76 88888.00 2017-08-28 18:55:22.000 240 33762.97 165.62 17098.76 88888.00 2017-08-28 18:55:23.000 240 33763.00 165.63 17098.77 88888.00 2017-08-28 18:55:24.000 240 33763.01 165.62 17098.77 88888.00 2017-08-28 18:55:25.000 240 33762.99 165.61 17098.76 37845.11 2017-08-28 18:55:26.000 240 33762.95 165.61 17098.75 88888.00 2017-08-28 18:55:27.000 240 33762.97 165.61 17098.77 88888.00 2017-08-28 18:55:28.000 240 33762.98 165.56 17098.75 88888.00 2017-08-28 18:55:29.000 240 33762.98 165.60 17098.75 88888.00 2017-08-28 18:55:30.000 240 33763.00 165.61 17098.78 37844.99 2017-08-28 18:55:31.000 240 33763.00 165.63 17098.77 88888.00 2017-08-28 18:55:32.000 240 33762.95 165.62 17098.74 88888.00 2017-08-28 18:55:33.000 240 33762.97 165.59 17098.76 88888.00 2017-08-28 18:55:34.000 240 33763.00 165.55 17098.75 88888.00 2017-08-28 18:55:35.000 240 33763.00 165.52 17098.78 37845.14 2017-08-28 18:55:36.000 240 33762.97 165.54 17098.76 88888.00 2017-08-28 18:55:37.000 240 33762.98 165.55 17098.75 88888.00 2017-08-28 18:55:38.000 240 33762.99 165.62 17098.74 88888.00 2017-08-28 18:55:39.000 240 33763.00 165.65 17098.77 88888.00 2017-08-28 18:55:40.000 240 33762.97 165.63 17098.78 37845.04 2017-08-28 18:55:41.000 240 33763.03 165.62 17098.77 88888.00 2017-08-28 18:55:42.000 240 33763.06 165.62 17098.80 88888.00 2017-08-28 18:55:43.000 240 33763.05 165.60 17098.76 88888.00 2017-08-28 18:55:44.000 240 33763.04 165.64 17098.77 88888.00 2017-08-28 18:55:45.000 240 33763.04 165.63 17098.69 37845.04 2017-08-28 18:55:46.000 240 33763.07 165.60 17098.69 88888.00 2017-08-28 18:55:47.000 240 33763.04 165.64 17098.69 88888.00 2017-08-28 18:55:48.000 240 33763.05 165.68 17098.70 88888.00 2017-08-28 18:55:49.000 240 33763.11 165.64 17098.66 88888.00 2017-08-28 18:55:50.000 240 33763.12 165.60 17098.67 37845.08 2017-08-28 18:55:51.000 240 33763.09 165.63 17098.67 88888.00 2017-08-28 18:55:52.000 240 33763.06 165.62 17098.65 88888.00 2017-08-28 18:55:53.000 240 33763.08 165.63 17098.64 88888.00 2017-08-28 18:55:54.000 240 33763.08 165.65 17098.64 88888.00 2017-08-28 18:55:55.000 240 33763.11 165.62 17098.65 37845.10 2017-08-28 18:55:56.000 240 33763.09 165.62 17098.67 88888.00 2017-08-28 18:55:57.000 240 33763.09 165.64 17098.66 88888.00 2017-08-28 18:55:58.000 240 33763.11 165.61 17098.68 88888.00 2017-08-28 18:55:59.000 240 33763.16 165.62 17098.67 88888.00 2017-08-28 18:56:00.000 240 33763.16 165.60 17098.65 37845.10 2017-08-28 18:56:01.000 240 33763.15 165.59 17098.64 88888.00 2017-08-28 18:56:02.000 240 33763.13 165.58 17098.69 88888.00 2017-08-28 18:56:03.000 240 33763.16 165.61 17098.68 88888.00 2017-08-28 18:56:04.000 240 33763.18 165.62 17098.68 88888.00 2017-08-28 18:56:05.000 240 33763.14 165.58 17098.71 37845.17 2017-08-28 18:56:06.000 240 33763.12 165.57 17098.70 88888.00 2017-08-28 18:56:07.000 240 33763.08 165.56 17098.68 88888.00 2017-08-28 18:56:08.000 240 33763.07 165.57 17098.64 88888.00 2017-08-28 18:56:09.000 240 33763.07 165.57 17098.64 88888.00 2017-08-28 18:56:10.000 240 33763.06 165.57 17098.66 37845.18 2017-08-28 18:56:11.000 240 33763.03 165.61 17098.70 88888.00 2017-08-28 18:56:12.000 240 33763.07 165.68 17098.70 88888.00 2017-08-28 18:56:13.000 240 33763.09 165.69 17098.71 88888.00 2017-08-28 18:56:14.000 240 33763.12 165.67 17098.74 88888.00 2017-08-28 18:56:15.000 240 33763.10 165.66 17098.75 37845.17 2017-08-28 18:56:16.000 240 33763.08 165.64 17098.73 88888.00 2017-08-28 18:56:17.000 240 33763.03 165.64 17098.73 88888.00 2017-08-28 18:56:18.000 240 33763.03 165.60 17098.73 88888.00 2017-08-28 18:56:19.000 240 33763.06 165.61 17098.72 88888.00 2017-08-28 18:56:20.000 240 33763.03 165.60 17098.70 37845.10 2017-08-28 18:56:21.000 240 33763.03 165.59 17098.72 88888.00 2017-08-28 18:56:22.000 240 33763.03 165.59 17098.71 88888.00 2017-08-28 18:56:23.000 240 33763.03 165.57 17098.73 88888.00 2017-08-28 18:56:24.000 240 33763.05 165.57 17098.78 88888.00 2017-08-28 18:56:25.000 240 33763.08 165.59 17098.73 37845.17 2017-08-28 18:56:26.000 240 33763.07 165.58 17098.74 88888.00 2017-08-28 18:56:27.000 240 33763.09 165.58 17098.74 88888.00 2017-08-28 18:56:28.000 240 33763.10 165.59 17098.75 88888.00 2017-08-28 18:56:29.000 240 33763.12 165.61 17098.71 88888.00 2017-08-28 18:56:30.000 240 33763.11 165.62 17098.73 37845.19 2017-08-28 18:56:31.000 240 33763.06 165.63 17098.79 88888.00 2017-08-28 18:56:32.000 240 33763.06 165.64 17098.80 88888.00 2017-08-28 18:56:33.000 240 33763.07 165.63 17098.75 88888.00 2017-08-28 18:56:34.000 240 33763.07 165.67 17098.77 88888.00 2017-08-28 18:56:35.000 240 33763.11 165.66 17098.78 37845.12 2017-08-28 18:56:36.000 240 33763.16 165.62 17098.75 88888.00 2017-08-28 18:56:37.000 240 33763.12 165.59 17098.78 88888.00 2017-08-28 18:56:38.000 240 33763.13 165.66 17098.79 88888.00 2017-08-28 18:56:39.000 240 33763.16 165.67 17098.80 88888.00 2017-08-28 18:56:40.000 240 33763.15 165.60 17098.79 37845.24 2017-08-28 18:56:41.000 240 33763.17 165.60 17098.77 88888.00 2017-08-28 18:56:42.000 240 33763.20 165.62 17098.78 88888.00 2017-08-28 18:56:43.000 240 33763.22 165.64 17098.78 88888.00 2017-08-28 18:56:44.000 240 33763.22 165.66 17098.79 88888.00 2017-08-28 18:56:45.000 240 33763.21 165.65 17098.77 37845.19 2017-08-28 18:56:46.000 240 33763.19 165.65 17098.76 88888.00 2017-08-28 18:56:47.000 240 33763.13 165.66 17098.80 88888.00 2017-08-28 18:56:48.000 240 33763.13 165.65 17098.80 88888.00 2017-08-28 18:56:49.000 240 33763.12 165.69 17098.78 88888.00 2017-08-28 18:56:50.000 240 33763.16 165.66 17098.78 37845.18 2017-08-28 18:56:51.000 240 33763.14 165.64 17098.77 88888.00 2017-08-28 18:56:52.000 240 33763.12 165.64 17098.76 88888.00 2017-08-28 18:56:53.000 240 33763.17 165.64 17098.74 88888.00 2017-08-28 18:56:54.000 240 33763.17 165.66 17098.78 88888.00 2017-08-28 18:56:55.000 240 33763.10 165.67 17098.76 37845.26 2017-08-28 18:56:56.000 240 33763.08 165.67 17098.77 88888.00 2017-08-28 18:56:57.000 240 33763.13 165.64 17098.78 88888.00 2017-08-28 18:56:58.000 240 33763.14 165.61 17098.77 88888.00 2017-08-28 18:56:59.000 240 33763.19 165.62 17098.76 88888.00 2017-08-28 18:57:00.000 240 33763.21 165.61 17098.79 37845.10 2017-08-28 18:57:01.000 240 33763.19 165.63 17098.82 88888.00 2017-08-28 18:57:02.000 240 33763.15 165.60 17098.78 88888.00 2017-08-28 18:57:03.000 240 33763.14 165.59 17098.78 88888.00 2017-08-28 18:57:04.000 240 33763.13 165.62 17098.75 88888.00 2017-08-28 18:57:05.000 240 33763.16 165.64 17098.80 37845.22 2017-08-28 18:57:06.000 240 33763.17 165.63 17098.78 88888.00 2017-08-28 18:57:07.000 240 33763.17 165.64 17098.79 88888.00 2017-08-28 18:57:08.000 240 33763.14 165.66 17098.79 88888.00 2017-08-28 18:57:09.000 240 33763.15 165.63 17098.79 88888.00 2017-08-28 18:57:10.000 240 33763.15 165.60 17098.78 37845.19 2017-08-28 18:57:11.000 240 33763.16 165.59 17098.75 88888.00 2017-08-28 18:57:12.000 240 33763.19 165.59 17098.75 88888.00 2017-08-28 18:57:13.000 240 33763.20 165.62 17098.78 88888.00 2017-08-28 18:57:14.000 240 33763.16 165.61 17098.76 88888.00 2017-08-28 18:57:15.000 240 33763.15 165.61 17098.80 37845.10 2017-08-28 18:57:16.000 240 33763.17 165.64 17098.84 88888.00 2017-08-28 18:57:17.000 240 33763.16 165.63 17098.84 88888.00 2017-08-28 18:57:18.000 240 33763.18 165.66 17098.87 88888.00 2017-08-28 18:57:19.000 240 33763.17 165.66 17098.84 88888.00 2017-08-28 18:57:20.000 240 33763.19 165.68 17098.85 37845.22 2017-08-28 18:57:21.000 240 33763.20 165.71 17098.82 88888.00 2017-08-28 18:57:22.000 240 33763.21 165.68 17098.80 88888.00 2017-08-28 18:57:23.000 240 33763.18 165.68 17098.80 88888.00 2017-08-28 18:57:24.000 240 33763.19 165.68 17098.79 88888.00 2017-08-28 18:57:25.000 240 33763.19 165.70 17098.79 37845.21 2017-08-28 18:57:26.000 240 33763.18 165.69 17098.83 88888.00 2017-08-28 18:57:27.000 240 33763.16 165.65 17098.80 88888.00 2017-08-28 18:57:28.000 240 33763.19 165.64 17098.79 88888.00 2017-08-28 18:57:29.000 240 33763.17 165.63 17098.82 88888.00 2017-08-28 18:57:30.000 240 33763.19 165.70 17098.81 37845.17 2017-08-28 18:57:31.000 240 33763.16 165.66 17098.78 88888.00 2017-08-28 18:57:32.000 240 33763.18 165.63 17098.77 88888.00 2017-08-28 18:57:33.000 240 33763.15 165.65 17098.80 88888.00 2017-08-28 18:57:34.000 240 33763.12 165.67 17098.79 88888.00 2017-08-28 18:57:35.000 240 33763.14 165.70 17098.75 37845.28 2017-08-28 18:57:36.000 240 33763.16 165.68 17098.77 88888.00 2017-08-28 18:57:37.000 240 33763.16 165.70 17098.83 88888.00 2017-08-28 18:57:38.000 240 33763.16 165.71 17098.85 88888.00 2017-08-28 18:57:39.000 240 33763.17 165.72 17098.82 88888.00 2017-08-28 18:57:40.000 240 33763.16 165.74 17098.80 37845.19 2017-08-28 18:57:41.000 240 33763.18 165.72 17098.81 88888.00 2017-08-28 18:57:42.000 240 33763.16 165.73 17098.85 88888.00 2017-08-28 18:57:43.000 240 33763.12 165.73 17098.85 88888.00 2017-08-28 18:57:44.000 240 33763.12 165.72 17098.83 88888.00 2017-08-28 18:57:45.000 240 33763.18 165.72 17098.86 37845.08 2017-08-28 18:57:46.000 240 33763.19 165.71 17098.89 88888.00 2017-08-28 18:57:47.000 240 33763.16 165.69 17098.90 88888.00 2017-08-28 18:57:48.000 240 33763.18 165.69 17098.92 88888.00 2017-08-28 18:57:49.000 240 33763.16 165.70 17098.88 88888.00 2017-08-28 18:57:50.000 240 33763.15 165.73 17098.88 37845.28 2017-08-28 18:57:51.000 240 33763.21 165.72 17098.86 88888.00 2017-08-28 18:57:52.000 240 33763.21 165.71 17098.84 88888.00 2017-08-28 18:57:53.000 240 33763.18 165.72 17098.87 88888.00 2017-08-28 18:57:54.000 240 33763.20 165.71 17098.84 88888.00 2017-08-28 18:57:55.000 240 33763.17 165.73 17098.85 37845.21 2017-08-28 18:57:56.000 240 33763.19 165.71 17098.85 88888.00 2017-08-28 18:57:57.000 240 33763.16 165.71 17098.81 88888.00 2017-08-28 18:57:58.000 240 33763.15 165.75 17098.82 88888.00 2017-08-28 18:57:59.000 240 33763.14 165.78 17098.83 88888.00 2017-08-28 18:58:00.000 240 33763.14 165.75 17098.83 37845.19 2017-08-28 18:58:01.000 240 33763.17 165.79 17098.81 88888.00 2017-08-28 18:58:02.000 240 33763.17 165.80 17098.83 88888.00 2017-08-28 18:58:03.000 240 33763.14 165.78 17098.84 88888.00 2017-08-28 18:58:04.000 240 33763.14 165.77 17098.85 88888.00 2017-08-28 18:58:05.000 240 33763.13 165.73 17098.86 37845.22 2017-08-28 18:58:06.000 240 33763.14 165.74 17098.88 88888.00 2017-08-28 18:58:07.000 240 33763.15 165.77 17098.88 88888.00 2017-08-28 18:58:08.000 240 33763.17 165.78 17098.84 88888.00 2017-08-28 18:58:09.000 240 33763.20 165.76 17098.86 88888.00 2017-08-28 18:58:10.000 240 33763.19 165.76 17098.91 37845.18 2017-08-28 18:58:11.000 240 33763.18 165.78 17098.90 88888.00 2017-08-28 18:58:12.000 240 33763.18 165.80 17098.85 88888.00 2017-08-28 18:58:13.000 240 33763.17 165.81 17098.84 88888.00 2017-08-28 18:58:14.000 240 33763.17 165.83 17098.85 88888.00 2017-08-28 18:58:15.000 240 33763.16 165.81 17098.87 37845.17 2017-08-28 18:58:16.000 240 33763.16 165.81 17098.89 88888.00 2017-08-28 18:58:17.000 240 33763.14 165.80 17098.86 88888.00 2017-08-28 18:58:18.000 240 33763.15 165.81 17098.87 88888.00 2017-08-28 18:58:19.000 240 33763.16 165.78 17098.87 88888.00 2017-08-28 18:58:20.000 240 33763.12 165.80 17098.87 37845.19 2017-08-28 18:58:21.000 240 33763.16 165.79 17098.87 88888.00 2017-08-28 18:58:22.000 240 33763.17 165.80 17098.89 88888.00 2017-08-28 18:58:23.000 240 33763.17 165.81 17098.90 88888.00 2017-08-28 18:58:24.000 240 33763.16 165.77 17098.87 88888.00 2017-08-28 18:58:25.000 240 33763.20 165.76 17098.84 37845.22 2017-08-28 18:58:26.000 240 33763.20 165.78 17098.89 88888.00 2017-08-28 18:58:27.000 240 33763.18 165.80 17098.89 88888.00 2017-08-28 18:58:28.000 240 33763.18 165.76 17098.87 88888.00 2017-08-28 18:58:29.000 240 33763.15 165.78 17098.88 88888.00 2017-08-28 18:58:30.000 240 33763.19 165.83 17098.85 37845.17 2017-08-28 18:58:31.000 240 33763.17 165.82 17098.79 88888.00 2017-08-28 18:58:32.000 240 33763.16 165.79 17098.80 88888.00 2017-08-28 18:58:33.000 240 33763.14 165.79 17098.82 88888.00 2017-08-28 18:58:34.000 240 33763.17 165.76 17098.87 88888.00 2017-08-28 18:58:35.000 240 33763.18 165.79 17098.87 37845.19 2017-08-28 18:58:36.000 240 33763.15 165.82 17098.87 88888.00 2017-08-28 18:58:37.000 240 33763.16 165.84 17098.81 88888.00 2017-08-28 18:58:38.000 240 33763.19 165.82 17098.83 88888.00 2017-08-28 18:58:39.000 240 33763.15 165.80 17098.79 88888.00 2017-08-28 18:58:40.000 240 33763.17 165.77 17098.76 37845.17 2017-08-28 18:58:41.000 240 33763.19 165.78 17098.77 88888.00 2017-08-28 18:58:42.000 240 33763.18 165.79 17098.77 88888.00 2017-08-28 18:58:43.000 240 33763.20 165.81 17098.76 88888.00 2017-08-28 18:58:44.000 240 33763.19 165.80 17098.75 88888.00 2017-08-28 18:58:45.000 240 33763.18 165.80 17098.74 37845.17 2017-08-28 18:58:46.000 240 33763.22 165.81 17098.79 88888.00 2017-08-28 18:58:47.000 240 33763.19 165.84 17098.81 88888.00 2017-08-28 18:58:48.000 240 33763.23 165.82 17098.80 88888.00 2017-08-28 18:58:49.000 240 33763.25 165.80 17098.78 88888.00 2017-08-28 18:58:50.000 240 33763.26 165.80 17098.79 37845.31 2017-08-28 18:58:51.000 240 33763.23 165.80 17098.81 88888.00 2017-08-28 18:58:52.000 240 33763.22 165.82 17098.80 88888.00 2017-08-28 18:58:53.000 240 33763.21 165.83 17098.80 88888.00 2017-08-28 18:58:54.000 240 33763.22 165.85 17098.82 88888.00 2017-08-28 18:58:55.000 240 33763.25 165.86 17098.86 37845.28 2017-08-28 18:58:56.000 240 33763.25 165.83 17098.85 88888.00 2017-08-28 18:58:57.000 240 33763.25 165.84 17098.84 88888.00 2017-08-28 18:58:58.000 240 33763.18 165.84 17098.85 88888.00 2017-08-28 18:58:59.000 240 33763.14 165.85 17098.87 88888.00 2017-08-28 18:59:00.000 240 33763.16 165.87 17098.83 37845.18 2017-08-28 18:59:01.000 240 33763.15 165.87 17098.82 88888.00 2017-08-28 18:59:02.000 240 33763.18 165.85 17098.79 88888.00 2017-08-28 18:59:03.000 240 33763.18 165.79 17098.76 88888.00 2017-08-28 18:59:04.000 240 33763.23 165.81 17098.79 88888.00 2017-08-28 18:59:05.000 240 33763.22 165.83 17098.84 37845.17 2017-08-28 18:59:06.000 240 33763.18 165.85 17098.88 88888.00 2017-08-28 18:59:07.000 240 33763.15 165.83 17098.84 88888.00 2017-08-28 18:59:08.000 240 33763.14 165.82 17098.79 88888.00 2017-08-28 18:59:09.000 240 33763.15 165.80 17098.84 88888.00 2017-08-28 18:59:10.000 240 33763.18 165.80 17098.85 37845.32 2017-08-28 18:59:11.000 240 33763.14 165.80 17098.87 88888.00 2017-08-28 18:59:12.000 240 33763.15 165.80 17098.90 88888.00 2017-08-28 18:59:13.000 240 33763.18 165.80 17098.87 88888.00 2017-08-28 18:59:14.000 240 33763.15 165.83 17098.85 88888.00 2017-08-28 18:59:15.000 240 33763.19 165.82 17098.90 37845.24 2017-08-28 18:59:16.000 240 33763.18 165.82 17098.92 88888.00 2017-08-28 18:59:17.000 240 33763.18 165.81 17098.88 88888.00 2017-08-28 18:59:18.000 240 33763.21 165.81 17098.85 88888.00 2017-08-28 18:59:19.000 240 33763.25 165.86 17098.86 88888.00 2017-08-28 18:59:20.000 240 33763.23 165.83 17098.86 37845.26 2017-08-28 18:59:21.000 240 33763.26 165.83 17098.86 88888.00 2017-08-28 18:59:22.000 240 33763.25 165.87 17098.86 88888.00 2017-08-28 18:59:23.000 240 33763.25 165.85 17098.85 88888.00 2017-08-28 18:59:24.000 240 33763.24 165.80 17098.84 88888.00 2017-08-28 18:59:25.000 240 33763.23 165.82 17098.85 37845.35 2017-08-28 18:59:26.000 240 33763.26 165.85 17098.85 88888.00 2017-08-28 18:59:27.000 240 33763.26 165.83 17098.88 88888.00 2017-08-28 18:59:28.000 240 33763.24 165.82 17098.84 88888.00 2017-08-28 18:59:29.000 240 33763.26 165.81 17098.81 88888.00 2017-08-28 18:59:30.000 240 33763.26 165.83 17098.83 37845.19 2017-08-28 18:59:31.000 240 33763.22 165.78 17098.86 88888.00 2017-08-28 18:59:32.000 240 33763.23 165.83 17098.86 88888.00 2017-08-28 18:59:33.000 240 33763.25 165.86 17098.84 88888.00 2017-08-28 18:59:34.000 240 33763.24 165.85 17098.83 88888.00 2017-08-28 18:59:35.000 240 33763.26 165.85 17098.82 37845.31 2017-08-28 18:59:36.000 240 33763.25 165.80 17098.84 88888.00 2017-08-28 18:59:37.000 240 33763.23 165.81 17098.83 88888.00 2017-08-28 18:59:38.000 240 33763.24 165.78 17098.82 88888.00 2017-08-28 18:59:39.000 240 33763.23 165.76 17098.81 88888.00 2017-08-28 18:59:40.000 240 33763.23 165.79 17098.83 37845.32 2017-08-28 18:59:41.000 240 33763.20 165.79 17098.81 88888.00 2017-08-28 18:59:42.000 240 33763.22 165.82 17098.84 88888.00 2017-08-28 18:59:43.000 240 33763.24 165.81 17098.87 88888.00 2017-08-28 18:59:44.000 240 33763.22 165.81 17098.88 88888.00 2017-08-28 18:59:45.000 240 33763.23 165.84 17098.84 37845.39 2017-08-28 18:59:46.000 240 33763.20 165.81 17098.80 88888.00 2017-08-28 18:59:47.000 240 33763.16 165.82 17098.81 88888.00 2017-08-28 18:59:48.000 240 33763.20 165.80 17098.84 88888.00 2017-08-28 18:59:49.000 240 33763.19 165.80 17098.83 88888.00 2017-08-28 18:59:50.000 240 33763.22 165.82 17098.82 37845.29 2017-08-28 18:59:51.000 240 33763.22 165.80 17098.82 88888.00 2017-08-28 18:59:52.000 240 33763.22 165.83 17098.84 88888.00 2017-08-28 18:59:53.000 240 33763.24 165.81 17098.83 88888.00 2017-08-28 18:59:54.000 240 33763.25 165.82 17098.83 88888.00 2017-08-28 18:59:55.000 240 33763.25 165.82 17098.88 37845.32 2017-08-28 18:59:56.000 240 33763.21 165.83 17098.87 88888.00 2017-08-28 18:59:57.000 240 33763.18 165.87 17098.84 88888.00 2017-08-28 18:59:58.000 240 33763.15 165.87 17098.88 88888.00 2017-08-28 18:59:59.000 240 33763.16 165.86 17098.89 88888.00 2017-08-28 19:00:00.000 240 33763.21 165.87 17098.91 37845.29 2017-08-28 19:00:01.000 240 33763.24 165.88 17098.92 88888.00 2017-08-28 19:00:02.000 240 33763.22 165.87 17098.90 88888.00 2017-08-28 19:00:03.000 240 33763.25 165.85 17098.90 88888.00 2017-08-28 19:00:04.000 240 33763.24 165.86 17098.92 88888.00 2017-08-28 19:00:05.000 240 33763.23 165.89 17098.95 37845.22 2017-08-28 19:00:06.000 240 33763.24 165.92 17098.93 88888.00 2017-08-28 19:00:07.000 240 33763.20 165.85 17098.92 88888.00 2017-08-28 19:00:08.000 240 33763.21 165.83 17098.93 88888.00 2017-08-28 19:00:09.000 240 33763.20 165.83 17098.92 88888.00 2017-08-28 19:00:10.000 240 33763.21 165.82 17098.90 37845.26 2017-08-28 19:00:11.000 240 33763.24 165.85 17098.90 88888.00 2017-08-28 19:00:12.000 240 33763.28 165.88 17098.98 88888.00 2017-08-28 19:00:13.000 240 33763.28 165.86 17099.00 88888.00 2017-08-28 19:00:14.000 240 33763.25 165.83 17098.99 88888.00 2017-08-28 19:00:15.000 240 33763.27 165.80 17098.99 37845.31 2017-08-28 19:00:16.000 240 33763.27 165.86 17098.96 88888.00 2017-08-28 19:00:17.000 240 33763.23 165.87 17098.96 88888.00 2017-08-28 19:00:18.000 240 33763.19 165.88 17098.93 88888.00 2017-08-28 19:00:19.000 240 33763.18 165.85 17098.96 88888.00 2017-08-28 19:00:20.000 240 33763.20 165.80 17098.93 37845.32 2017-08-28 19:00:21.000 240 33763.19 165.78 17098.90 88888.00 2017-08-28 19:00:22.000 240 33763.21 165.82 17098.89 88888.00 2017-08-28 19:00:23.000 240 33763.22 165.84 17098.95 88888.00 2017-08-28 19:00:24.000 240 33763.26 165.83 17098.93 88888.00 2017-08-28 19:00:25.000 240 33763.29 165.80 17098.88 37845.26 2017-08-28 19:00:26.000 240 33763.29 165.85 17098.86 88888.00 2017-08-28 19:00:27.000 240 33763.28 165.87 17098.88 88888.00 2017-08-28 19:00:28.000 240 33763.27 165.84 17098.85 88888.00 2017-08-28 19:00:29.000 240 33763.28 165.83 17098.85 88888.00 2017-08-28 19:00:30.000 240 33763.31 165.83 17098.90 37845.38 2017-08-28 19:00:31.000 240 33763.28 165.84 17098.93 88888.00 2017-08-28 19:00:32.000 240 33763.28 165.84 17098.94 88888.00 2017-08-28 19:00:33.000 240 33763.27 165.87 17098.93 88888.00 2017-08-28 19:00:34.000 240 33763.30 165.88 17098.93 88888.00 2017-08-28 19:00:35.000 240 33763.29 165.85 17098.90 37845.19 2017-08-28 19:00:36.000 240 33763.28 165.84 17098.91 88888.00 2017-08-28 19:00:37.000 240 33763.31 165.84 17098.94 88888.00 2017-08-28 19:00:38.000 240 33763.33 165.86 17098.91 88888.00 2017-08-28 19:00:39.000 240 33763.33 165.84 17098.91 88888.00 2017-08-28 19:00:40.000 240 33763.37 165.84 17098.91 37845.36 2017-08-28 19:00:41.000 240 33763.36 165.83 17098.90 88888.00 2017-08-28 19:00:42.000 240 33763.32 165.86 17098.91 88888.00 2017-08-28 19:00:43.000 240 33763.28 165.84 17098.87 88888.00 2017-08-28 19:00:44.000 240 33763.24 165.83 17098.89 88888.00 2017-08-28 19:00:45.000 240 33763.25 165.88 17098.92 37845.35 2017-08-28 19:00:46.000 240 33763.27 165.88 17098.87 88888.00 2017-08-28 19:00:47.000 240 33763.26 165.84 17098.92 88888.00 2017-08-28 19:00:48.000 240 33763.24 165.84 17098.95 88888.00 2017-08-28 19:00:49.000 240 33763.21 165.82 17098.93 88888.00 2017-08-28 19:00:50.000 240 33763.22 165.83 17098.95 37845.28 2017-08-28 19:00:51.000 240 33763.24 165.83 17098.89 88888.00 2017-08-28 19:00:52.000 240 33763.24 165.85 17098.87 88888.00 2017-08-28 19:00:53.000 240 33763.22 165.86 17098.90 88888.00 2017-08-28 19:00:54.000 240 33763.21 165.82 17098.90 88888.00 2017-08-28 19:00:55.000 240 33763.26 165.85 17098.90 37845.32 2017-08-28 19:00:56.000 240 33763.26 165.88 17098.92 88888.00 2017-08-28 19:00:57.000 240 33763.27 165.87 17098.90 88888.00 2017-08-28 19:00:58.000 240 33763.29 165.83 17098.89 88888.00 2017-08-28 19:00:59.000 240 33763.30 165.83 17098.93 88888.00 2017-08-28 19:01:00.000 240 33763.29 165.86 17098.92 37845.38 2017-08-28 19:01:01.000 240 33763.27 165.87 17098.91 88888.00 2017-08-28 19:01:02.000 240 33763.31 165.89 17098.91 88888.00 2017-08-28 19:01:03.000 240 33763.28 165.91 17098.91 88888.00 2017-08-28 19:01:04.000 240 33763.28 165.94 17098.91 88888.00 2017-08-28 19:01:05.000 240 33763.30 165.92 17098.91 37845.32 2017-08-28 19:01:06.000 240 33763.31 165.90 17098.89 88888.00 2017-08-28 19:01:07.000 240 33763.32 165.86 17098.86 88888.00 2017-08-28 19:01:08.000 240 33763.33 165.87 17098.88 88888.00 2017-08-28 19:01:09.000 240 33763.37 165.86 17098.86 88888.00 2017-08-28 19:01:10.000 240 33763.37 165.87 17098.86 37845.43 2017-08-28 19:01:11.000 240 33763.33 165.87 17098.85 88888.00 2017-08-28 19:01:12.000 240 33763.32 165.84 17098.81 88888.00 2017-08-28 19:01:13.000 240 33763.31 165.85 17098.82 88888.00 2017-08-28 19:01:14.000 240 33763.31 165.89 17098.81 88888.00 2017-08-28 19:01:15.000 240 33763.34 165.86 17098.82 37845.39 2017-08-28 19:01:16.000 240 33763.37 165.87 17098.85 88888.00 2017-08-28 19:01:17.000 240 33763.36 165.90 17098.87 88888.00 2017-08-28 19:01:18.000 240 33763.34 165.92 17098.90 88888.00 2017-08-28 19:01:19.000 240 33763.32 165.91 17098.90 88888.00 2017-08-28 19:01:20.000 240 33763.32 165.83 17098.91 37845.39 2017-08-28 19:01:21.000 240 33763.32 165.85 17098.88 88888.00 2017-08-28 19:01:22.000 240 33763.32 165.92 17098.87 88888.00 2017-08-28 19:01:23.000 240 33763.31 165.85 17098.87 88888.00 2017-08-28 19:01:24.000 240 33763.31 165.83 17098.86 88888.00 2017-08-28 19:01:25.000 240 33763.35 165.85 17098.85 37845.32 2017-08-28 19:01:26.000 240 33763.39 165.83 17098.91 88888.00 2017-08-28 19:01:27.000 240 33763.34 165.81 17098.89 88888.00 2017-08-28 19:01:28.000 240 33763.32 165.80 17098.85 88888.00 2017-08-28 19:01:29.000 240 33763.29 165.82 17098.86 88888.00 2017-08-28 19:01:30.000 240 33763.30 165.86 17098.86 37845.36 2017-08-28 19:01:31.000 240 33763.31 165.86 17098.87 88888.00 2017-08-28 19:01:32.000 240 33763.32 165.83 17098.88 88888.00 2017-08-28 19:01:33.000 240 33763.33 165.83 17098.87 88888.00 2017-08-28 19:01:34.000 240 33763.32 165.86 17098.89 88888.00 2017-08-28 19:01:35.000 240 33763.32 165.81 17098.89 37845.32 2017-08-28 19:01:36.000 240 33763.29 165.80 17098.92 88888.00 2017-08-28 19:01:37.000 240 33763.28 165.80 17098.92 88888.00 2017-08-28 19:01:38.000 240 33763.27 165.80 17098.94 88888.00 2017-08-28 19:01:39.000 240 33763.29 165.84 17098.93 88888.00 2017-08-28 19:01:40.000 240 33763.31 165.85 17098.93 37845.46 2017-08-28 19:01:41.000 240 33763.33 165.83 17098.91 88888.00 2017-08-28 19:01:42.000 240 33763.33 165.86 17098.89 88888.00 2017-08-28 19:01:43.000 240 33763.35 165.82 17098.91 88888.00 2017-08-28 19:01:44.000 240 33763.33 165.85 17098.91 88888.00 2017-08-28 19:01:45.000 240 33763.30 165.88 17098.93 37845.40 2017-08-28 19:01:46.000 240 33763.34 165.87 17098.95 88888.00 2017-08-28 19:01:47.000 240 33763.36 165.87 17098.95 88888.00 2017-08-28 19:01:48.000 240 33763.38 165.90 17098.92 88888.00 2017-08-28 19:01:49.000 240 33763.43 165.91 17098.94 88888.00 2017-08-28 19:01:50.000 240 33763.39 165.89 17098.98 37845.42 2017-08-28 19:01:51.000 240 33763.39 165.89 17098.96 88888.00 2017-08-28 19:01:52.000 240 33763.41 165.87 17098.95 88888.00 2017-08-28 19:01:53.000 240 33763.40 165.86 17098.98 88888.00 2017-08-28 19:01:54.000 240 33763.39 165.85 17098.95 88888.00 2017-08-28 19:01:55.000 240 33763.42 165.88 17098.92 37845.39 2017-08-28 19:01:56.000 240 33763.45 165.90 17098.92 88888.00 2017-08-28 19:01:57.000 240 33763.40 165.90 17098.94 88888.00 2017-08-28 19:01:58.000 240 33763.33 165.89 17098.93 88888.00 2017-08-28 19:01:59.000 240 33763.30 165.90 17098.99 88888.00 2017-08-28 19:02:00.000 240 33763.32 165.90 17098.96 37845.43 2017-08-28 19:02:01.000 240 33763.34 165.90 17098.94 88888.00 2017-08-28 19:02:02.000 240 33763.36 165.92 17098.91 88888.00 2017-08-28 19:02:03.000 240 33763.33 165.89 17098.87 88888.00 2017-08-28 19:02:04.000 240 33763.34 165.87 17098.92 88888.00 2017-08-28 19:02:05.000 240 33763.34 165.88 17098.95 37845.53 2017-08-28 19:02:06.000 240 33763.36 165.86 17098.97 88888.00 2017-08-28 19:02:07.000 240 33763.35 165.87 17098.98 88888.00 2017-08-28 19:02:08.000 240 33763.33 165.88 17099.01 88888.00 2017-08-28 19:02:09.000 240 33763.34 165.91 17099.02 88888.00 2017-08-28 19:02:10.000 240 33763.33 165.93 17099.01 37845.46 2017-08-28 19:02:11.000 240 33763.32 165.90 17098.97 88888.00 2017-08-28 19:02:12.000 240 33763.32 165.88 17098.93 88888.00 2017-08-28 19:02:13.000 240 33763.30 165.88 17098.91 88888.00 2017-08-28 19:02:14.000 240 33763.29 165.87 17098.89 88888.00 2017-08-28 19:02:15.000 240 33763.34 165.91 17098.92 37845.40 2017-08-28 19:02:16.000 240 33763.33 165.93 17098.91 88888.00 2017-08-28 19:02:17.000 240 33763.34 165.95 17098.93 88888.00 2017-08-28 19:02:18.000 240 33763.33 165.90 17098.95 88888.00 2017-08-28 19:02:19.000 240 33763.37 165.93 17098.99 88888.00 2017-08-28 19:02:20.000 240 33763.38 165.96 17098.99 37845.40 2017-08-28 19:02:21.000 240 33763.35 165.93 17098.98 88888.00 2017-08-28 19:02:22.000 240 33763.34 165.90 17098.98 88888.00 2017-08-28 19:02:23.000 240 33763.33 165.90 17098.99 88888.00 2017-08-28 19:02:24.000 240 33763.33 165.93 17099.00 88888.00 2017-08-28 19:02:25.000 240 33763.32 165.92 17099.00 37845.40 2017-08-28 19:02:26.000 240 33763.33 165.92 17099.01 88888.00 2017-08-28 19:02:27.000 240 33763.35 165.94 17098.98 88888.00 2017-08-28 19:02:28.000 240 33763.39 165.95 17098.97 88888.00 2017-08-28 19:02:29.000 240 33763.35 165.93 17098.99 88888.00 2017-08-28 19:02:30.000 240 33763.36 165.93 17098.97 37845.47 2017-08-28 19:02:31.000 240 33763.36 165.93 17098.96 88888.00 2017-08-28 19:02:32.000 240 33763.37 165.92 17098.93 88888.00 2017-08-28 19:02:33.000 240 33763.39 165.91 17098.93 88888.00 2017-08-28 19:02:34.000 240 33763.39 165.93 17098.95 88888.00 2017-08-28 19:02:35.000 240 33763.38 165.92 17098.96 37845.42 2017-08-28 19:02:36.000 240 33763.42 165.90 17098.96 88888.00 2017-08-28 19:02:37.000 240 33763.45 165.88 17098.94 88888.00 2017-08-28 19:02:38.000 240 33763.42 165.88 17098.95 88888.00 2017-08-28 19:02:39.000 240 33763.39 165.91 17098.97 88888.00 2017-08-28 19:02:40.000 240 33763.40 165.89 17099.02 37845.54 2017-08-28 19:02:41.000 240 33763.41 165.83 17099.06 88888.00 2017-08-28 19:02:42.000 240 33763.35 165.84 17099.00 88888.00 2017-08-28 19:02:43.000 240 33763.32 165.86 17098.96 88888.00 2017-08-28 19:02:44.000 240 33763.35 165.87 17098.96 88888.00 2017-08-28 19:02:45.000 240 33763.35 165.88 17098.95 37845.47 2017-08-28 19:02:46.000 240 33763.37 165.87 17098.96 88888.00 2017-08-28 19:02:47.000 240 33763.37 165.85 17098.96 88888.00 2017-08-28 19:02:48.000 240 33763.40 165.83 17098.97 88888.00 2017-08-28 19:02:49.000 240 33763.41 165.85 17098.95 88888.00 2017-08-28 19:02:50.000 240 33763.40 165.83 17098.93 37845.39 2017-08-28 19:02:51.000 240 33763.40 165.85 17098.96 88888.00 2017-08-28 19:02:52.000 240 33763.41 165.84 17098.95 88888.00 2017-08-28 19:02:53.000 240 33763.43 165.84 17098.95 88888.00 2017-08-28 19:02:54.000 240 33763.43 165.86 17098.95 88888.00 2017-08-28 19:02:55.000 240 33763.43 165.87 17099.00 37845.46 2017-08-28 19:02:56.000 240 33763.39 165.87 17098.98 88888.00 2017-08-28 19:02:57.000 240 33763.35 165.84 17098.91 88888.00 2017-08-28 19:02:58.000 240 33763.38 165.80 17098.93 88888.00 2017-08-28 19:02:59.000 240 33763.40 165.78 17098.94 88888.00 2017-08-28 19:03:00.000 240 33763.39 165.83 17098.94 37845.44 2017-08-28 19:03:01.000 240 33763.39 165.87 17098.93 88888.00 2017-08-28 19:03:02.000 240 33763.40 165.88 17098.92 88888.00 2017-08-28 19:03:03.000 240 33763.43 165.89 17098.91 88888.00 2017-08-28 19:03:04.000 240 33763.43 165.91 17098.91 88888.00 2017-08-28 19:03:05.000 240 33763.41 165.93 17098.94 37845.39 2017-08-28 19:03:06.000 240 33763.43 165.91 17098.90 88888.00 2017-08-28 19:03:07.000 240 33763.42 165.94 17098.92 88888.00 2017-08-28 19:03:08.000 240 33763.39 165.89 17098.95 88888.00 2017-08-28 19:03:09.000 240 33763.39 165.92 17098.95 88888.00 2017-08-28 19:03:10.000 240 33763.41 165.86 17098.96 37845.51 2017-08-28 19:03:11.000 240 33763.45 165.84 17098.96 88888.00 2017-08-28 19:03:12.000 240 33763.43 165.89 17098.94 88888.00 2017-08-28 19:03:13.000 240 33763.37 165.88 17098.97 88888.00 2017-08-28 19:03:14.000 240 33763.37 165.88 17099.00 88888.00 2017-08-28 19:03:15.000 240 33763.36 165.87 17098.99 37845.47 2017-08-28 19:03:16.000 240 33763.34 165.84 17098.95 88888.00 2017-08-28 19:03:17.000 240 33763.36 165.88 17099.00 88888.00 2017-08-28 19:03:18.000 240 33763.38 165.87 17099.06 88888.00 2017-08-28 19:03:19.000 240 33763.40 165.88 17099.05 88888.00 2017-08-28 19:03:20.000 240 33763.39 165.94 17099.00 37845.42 2017-08-28 19:03:21.000 240 33763.39 165.89 17098.97 88888.00 2017-08-28 19:03:22.000 240 33763.41 165.88 17098.99 88888.00 2017-08-28 19:03:23.000 240 33763.43 165.89 17099.01 88888.00 2017-08-28 19:03:24.000 240 33763.41 165.89 17099.01 88888.00 2017-08-28 19:03:25.000 240 33763.42 165.87 17099.05 37845.32 2017-08-28 19:03:26.000 240 33763.41 165.86 17099.04 88888.00 2017-08-28 19:03:27.000 240 33763.41 165.88 17099.03 88888.00 2017-08-28 19:03:28.000 240 33763.41 165.86 17099.03 88888.00 2017-08-28 19:03:29.000 240 33763.40 165.86 17099.01 88888.00 2017-08-28 19:03:30.000 240 33763.40 165.86 17099.02 37845.54 2017-08-28 19:03:31.000 240 33763.38 165.89 17099.07 88888.00 2017-08-28 19:03:32.000 240 33763.39 165.91 17099.02 88888.00 2017-08-28 19:03:33.000 240 33763.38 165.92 17099.00 88888.00 2017-08-28 19:03:34.000 240 33763.37 165.89 17098.99 88888.00 2017-08-28 19:03:35.000 240 33763.35 165.86 17098.98 37845.35 2017-08-28 19:03:36.000 240 33763.34 165.89 17099.01 88888.00 2017-08-28 19:03:37.000 240 33763.35 165.90 17099.00 88888.00 2017-08-28 19:03:38.000 240 33763.40 165.90 17099.03 88888.00 2017-08-28 19:03:39.000 240 33763.41 165.89 17099.02 88888.00 2017-08-28 19:03:40.000 240 33763.38 165.86 17099.01 37845.39 2017-08-28 19:03:41.000 240 33763.39 165.86 17099.03 88888.00 2017-08-28 19:03:42.000 240 33763.42 165.90 17099.04 88888.00 2017-08-28 19:03:43.000 240 33763.37 165.84 17099.03 88888.00 2017-08-28 19:03:44.000 240 33763.33 165.83 17099.00 88888.00 2017-08-28 19:03:45.000 240 33763.36 165.82 17098.98 37845.46 2017-08-28 19:03:46.000 240 33763.38 165.87 17099.00 88888.00 2017-08-28 19:03:47.000 240 33763.38 165.91 17099.05 88888.00 2017-08-28 19:03:48.000 240 33763.40 165.90 17099.05 88888.00 2017-08-28 19:03:49.000 240 33763.41 165.87 17099.02 88888.00 2017-08-28 19:03:50.000 240 33763.38 165.83 17099.02 37845.39 2017-08-28 19:03:51.000 240 33763.41 165.80 17099.01 88888.00 2017-08-28 19:03:52.000 240 33763.38 165.78 17099.00 88888.00 2017-08-28 19:03:53.000 240 33763.35 165.76 17099.06 88888.00 2017-08-28 19:03:54.000 240 33763.36 165.77 17099.02 88888.00 2017-08-28 19:03:55.000 240 33763.37 165.77 17098.98 37845.42 2017-08-28 19:03:56.000 240 33763.36 165.80 17098.99 88888.00 2017-08-28 19:03:57.000 240 33763.37 165.80 17099.02 88888.00 2017-08-28 19:03:58.000 240 33763.41 165.81 17099.03 88888.00 2017-08-28 19:03:59.000 240 33763.43 165.80 17099.04 88888.00 2017-08-28 19:04:00.000 240 33763.41 165.77 17098.99 37845.36 2017-08-28 19:04:01.000 240 33763.41 165.80 17098.99 88888.00 2017-08-28 19:04:02.000 240 33763.40 165.83 17099.04 88888.00 2017-08-28 19:04:03.000 240 33763.38 165.85 17099.05 88888.00 2017-08-28 19:04:04.000 240 33763.39 165.88 17099.00 88888.00 2017-08-28 19:04:05.000 240 33763.39 165.85 17098.98 37845.49 2017-08-28 19:04:06.000 240 33763.40 165.85 17098.96 88888.00 2017-08-28 19:04:07.000 240 33763.39 165.79 17098.93 88888.00 2017-08-28 19:04:08.000 240 33763.40 165.80 17098.97 88888.00 2017-08-28 19:04:09.000 240 33763.40 165.85 17098.99 88888.00 2017-08-28 19:04:10.000 240 33763.39 165.85 17098.97 37845.53 2017-08-28 19:04:11.000 240 33763.42 165.84 17098.98 88888.00 2017-08-28 19:04:12.000 240 33763.40 165.85 17099.02 88888.00 2017-08-28 19:04:13.000 240 33763.40 165.84 17099.07 88888.00 2017-08-28 19:04:14.000 240 33763.42 165.80 17099.04 88888.00 2017-08-28 19:04:15.000 240 33763.41 165.82 17099.02 37845.46 2017-08-28 19:04:16.000 240 33763.39 165.78 17099.00 88888.00 2017-08-28 19:04:17.000 240 33763.36 165.76 17099.03 88888.00 2017-08-28 19:04:18.000 240 33763.37 165.81 17099.03 88888.00 2017-08-28 19:04:19.000 240 33763.41 165.80 17099.05 88888.00 2017-08-28 19:04:20.000 240 33763.43 165.81 17099.06 37845.49 2017-08-28 19:04:21.000 240 33763.42 165.80 17099.02 88888.00 2017-08-28 19:04:22.000 240 33763.43 165.79 17099.03 88888.00 2017-08-28 19:04:23.000 240 33763.42 165.77 17099.01 88888.00 2017-08-28 19:04:24.000 240 33763.41 165.75 17099.03 88888.00 2017-08-28 19:04:25.000 240 33763.42 165.77 17099.06 37845.46 2017-08-28 19:04:26.000 240 33763.43 165.79 17099.08 88888.00 2017-08-28 19:04:27.000 240 33763.40 165.79 17099.07 88888.00 2017-08-28 19:04:28.000 240 33763.39 165.79 17099.06 88888.00 2017-08-28 19:04:29.000 240 33763.39 165.84 17099.05 88888.00 2017-08-28 19:04:30.000 240 33763.40 165.81 17099.06 37845.43 2017-08-28 19:04:31.000 240 33763.40 165.81 17099.01 88888.00 2017-08-28 19:04:32.000 240 33763.42 165.80 17098.98 88888.00 2017-08-28 19:04:33.000 240 33763.40 165.84 17099.00 88888.00 2017-08-28 19:04:34.000 240 33763.40 165.84 17099.03 88888.00 2017-08-28 19:04:35.000 240 33763.37 165.84 17099.03 37845.42 2017-08-28 19:04:36.000 240 33763.34 165.89 17099.04 88888.00 2017-08-28 19:04:37.000 240 33763.35 165.89 17099.00 88888.00 2017-08-28 19:04:38.000 240 33763.38 165.88 17099.01 88888.00 2017-08-28 19:04:39.000 240 33763.35 165.86 17098.97 88888.00 2017-08-28 19:04:40.000 240 33763.32 165.87 17098.97 37845.54 2017-08-28 19:04:41.000 240 33763.35 165.88 17099.01 88888.00 2017-08-28 19:04:42.000 240 33763.37 165.88 17099.02 88888.00 2017-08-28 19:04:43.000 240 33763.37 165.90 17099.03 88888.00 2017-08-28 19:04:44.000 240 33763.38 165.86 17099.00 88888.00 2017-08-28 19:04:45.000 240 33763.35 165.85 17099.06 37845.50 2017-08-28 19:04:46.000 240 33763.36 165.88 17099.07 88888.00 2017-08-28 19:04:47.000 240 33763.39 165.90 17099.03 88888.00 2017-08-28 19:04:48.000 240 33763.35 165.88 17098.99 88888.00 2017-08-28 19:04:49.000 240 33763.35 165.84 17099.02 88888.00 2017-08-28 19:04:50.000 240 33763.34 165.85 17099.02 37845.36 2017-08-28 19:04:51.000 240 33763.31 165.84 17099.01 88888.00 2017-08-28 19:04:52.000 240 33763.36 165.91 17099.06 88888.00 2017-08-28 19:04:53.000 240 33763.33 165.99 17099.08 88888.00 2017-08-28 19:04:54.000 240 33763.35 165.93 17099.02 88888.00 2017-08-28 19:04:55.000 240 33763.32 165.91 17099.02 37845.44 2017-08-28 19:04:56.000 240 33763.32 165.91 17099.02 88888.00 2017-08-28 19:04:57.000 240 33763.34 165.93 17099.01 88888.00 2017-08-28 19:04:58.000 240 33763.33 165.93 17099.01 88888.00 2017-08-28 19:04:59.000 240 33763.32 165.96 17099.03 88888.00 2017-08-28 19:05:00.000 240 33763.35 165.95 17099.07 37845.40 2017-08-28 19:05:01.000 240 33763.36 165.95 17099.08 88888.00 2017-08-28 19:05:02.000 240 33763.35 165.95 17099.07 88888.00 2017-08-28 19:05:03.000 240 33763.34 165.94 17099.06 88888.00 2017-08-28 19:05:04.000 240 33763.33 165.94 17099.08 88888.00 2017-08-28 19:05:05.000 240 33763.32 165.93 17099.07 37845.42 2017-08-28 19:05:06.000 240 33763.31 165.92 17099.07 88888.00 2017-08-28 19:05:07.000 240 33763.33 165.91 17099.07 88888.00 2017-08-28 19:05:08.000 240 33763.32 165.86 17099.01 88888.00 2017-08-28 19:05:09.000 240 33763.29 165.86 17099.03 88888.00 2017-08-28 19:05:10.000 240 33763.32 165.86 17099.01 37845.49 2017-08-28 19:05:11.000 240 33763.32 165.88 17099.04 88888.00 2017-08-28 19:05:12.000 240 33763.31 165.90 17099.04 88888.00 2017-08-28 19:05:13.000 240 33763.29 165.88 17098.97 88888.00 2017-08-28 19:05:14.000 240 33763.31 165.88 17098.97 88888.00 2017-08-28 19:05:15.000 240 33763.32 165.86 17099.01 37845.50 2017-08-28 19:05:16.000 240 33763.30 165.94 17099.02 88888.00 2017-08-28 19:05:17.000 240 33763.30 165.90 17099.03 88888.00 2017-08-28 19:05:18.000 240 33763.32 165.88 17099.03 88888.00 2017-08-28 19:05:19.000 240 33763.30 165.87 17099.00 88888.00 2017-08-28 19:05:20.000 240 33763.29 165.87 17098.96 37845.35 2017-08-28 19:05:21.000 240 33763.33 165.88 17098.98 88888.00 2017-08-28 19:05:22.000 240 33763.33 165.87 17098.99 88888.00 2017-08-28 19:05:23.000 240 33763.31 165.88 17098.99 88888.00 2017-08-28 19:05:24.000 240 33763.28 165.88 17098.98 88888.00 2017-08-28 19:05:25.000 240 33763.28 165.88 17098.97 37845.47 2017-08-28 19:05:26.000 240 33763.30 165.87 17098.95 88888.00 2017-08-28 19:05:27.000 240 33763.28 165.86 17098.95 88888.00 2017-08-28 19:05:28.000 240 33763.26 165.87 17098.98 88888.00 2017-08-28 19:05:29.000 240 33763.23 165.86 17098.97 88888.00 2017-08-28 19:05:30.000 240 33763.28 165.87 17099.00 37845.32 2017-08-28 19:05:31.000 240 33763.31 165.91 17098.99 88888.00 2017-08-28 19:05:32.000 240 33763.30 165.85 17099.00 88888.00 2017-08-28 19:05:33.000 240 33763.30 165.89 17099.05 88888.00 2017-08-28 19:05:34.000 240 33763.27 165.87 17099.01 88888.00 2017-08-28 19:05:35.000 240 33763.26 165.85 17098.96 37845.54 2017-08-28 19:05:36.000 240 33763.30 165.90 17098.97 88888.00 2017-08-28 19:05:37.000 240 33763.32 165.90 17099.02 88888.00 2017-08-28 19:05:38.000 240 33763.32 165.92 17099.03 88888.00 2017-08-28 19:05:39.000 240 33763.31 165.92 17098.99 88888.00 2017-08-28 19:05:40.000 240 33763.36 165.90 17098.98 37845.36 2017-08-28 19:05:41.000 240 33763.36 165.89 17099.03 88888.00 2017-08-28 19:05:42.000 240 33763.37 165.90 17099.01 88888.00 2017-08-28 19:05:43.000 240 33763.36 165.89 17098.99 88888.00 2017-08-28 19:05:44.000 240 33763.37 165.88 17099.02 88888.00 2017-08-28 19:05:45.000 240 33763.36 165.86 17099.02 37845.47 2017-08-28 19:05:46.000 240 33763.38 165.85 17099.01 88888.00 2017-08-28 19:05:47.000 240 33763.36 165.86 17098.98 88888.00 2017-08-28 19:05:48.000 240 33763.35 165.86 17099.02 88888.00 2017-08-28 19:05:49.000 240 33763.31 165.85 17099.03 88888.00 2017-08-28 19:05:50.000 240 33763.34 165.88 17099.06 37845.57 2017-08-28 19:05:51.000 240 33763.39 165.88 17099.03 88888.00 2017-08-28 19:05:52.000 240 33763.39 165.83 17098.98 88888.00 2017-08-28 19:05:53.000 240 33763.37 165.81 17099.00 88888.00 2017-08-28 19:05:54.000 240 33763.39 165.85 17099.05 88888.00 2017-08-28 19:05:55.000 240 33763.35 165.87 17099.07 37845.49 2017-08-28 19:05:56.000 240 33763.34 165.84 17099.05 88888.00 2017-08-28 19:05:57.000 240 33763.32 165.84 17099.03 88888.00 2017-08-28 19:05:58.000 240 33763.36 165.85 17099.03 88888.00 2017-08-28 19:05:59.000 240 33763.38 165.81 17099.01 88888.00 2017-08-28 19:06:00.000 240 33763.40 165.79 17099.03 37845.44 2017-08-28 19:06:01.000 240 33763.40 165.79 17099.02 88888.00 2017-08-28 19:06:02.000 240 33763.38 165.81 17098.97 88888.00 2017-08-28 19:06:03.000 240 33763.38 165.78 17098.96 88888.00 2017-08-28 19:06:04.000 240 33763.41 165.77 17099.01 88888.00 2017-08-28 19:06:05.000 240 33763.42 165.78 17098.97 37845.44 2017-08-28 19:06:06.000 240 33763.42 165.78 17098.92 88888.00 2017-08-28 19:06:07.000 240 33763.40 165.79 17098.99 88888.00 2017-08-28 19:06:08.000 240 33763.41 165.76 17099.04 88888.00 2017-08-28 19:06:09.000 240 33763.46 165.76 17099.08 88888.00 2017-08-28 19:06:10.000 240 33763.45 165.76 17099.05 37845.49 2017-08-28 19:06:11.000 240 33763.36 165.75 17099.04 88888.00 2017-08-28 19:06:12.000 240 33763.40 165.77 17099.00 88888.00 2017-08-28 19:06:13.000 240 33763.39 165.77 17099.01 88888.00 2017-08-28 19:06:14.000 240 33763.37 165.75 17099.02 88888.00 2017-08-28 19:06:15.000 240 33763.35 165.74 17099.01 37845.42 2017-08-28 19:06:16.000 240 33763.38 165.77 17099.00 88888.00 2017-08-28 19:06:17.000 240 33763.39 165.77 17099.02 88888.00 2017-08-28 19:06:18.000 240 33763.37 165.79 17099.00 88888.00 2017-08-28 19:06:19.000 240 33763.38 165.80 17099.01 88888.00 2017-08-28 19:06:20.000 240 33763.37 165.80 17099.00 37845.54 2017-08-28 19:06:21.000 240 33763.38 165.85 17099.00 88888.00 2017-08-28 19:06:22.000 240 33763.41 165.88 17099.00 88888.00 2017-08-28 19:06:23.000 240 33763.42 165.81 17099.00 88888.00 2017-08-28 19:06:24.000 240 33763.44 165.82 17099.01 88888.00 2017-08-28 19:06:25.000 240 33763.44 165.82 17098.98 37845.50 2017-08-28 19:06:26.000 240 33763.43 165.82 17098.97 88888.00 2017-08-28 19:06:27.000 240 33763.45 165.81 17098.97 88888.00 2017-08-28 19:06:28.000 240 33763.43 165.78 17098.97 88888.00 2017-08-28 19:06:29.000 240 33763.42 165.79 17099.02 88888.00 2017-08-28 19:06:30.000 240 33763.44 165.83 17099.00 37845.46 2017-08-28 19:06:31.000 240 33763.46 165.81 17098.99 88888.00 2017-08-28 19:06:32.000 240 33763.46 165.78 17099.00 88888.00 2017-08-28 19:06:33.000 240 33763.47 165.74 17099.02 88888.00 2017-08-28 19:06:34.000 240 33763.45 165.75 17099.02 88888.00 2017-08-28 19:06:35.000 240 33763.44 165.79 17099.03 37845.53 2017-08-28 19:06:36.000 240 33763.42 165.82 17099.01 88888.00 2017-08-28 19:06:37.000 240 33763.42 165.84 17099.01 88888.00 2017-08-28 19:06:38.000 240 33763.45 165.82 17098.99 88888.00 2017-08-28 19:06:39.000 240 33763.40 165.78 17099.05 88888.00 2017-08-28 19:06:40.000 240 33763.42 165.80 17099.07 37845.61 2017-08-28 19:06:41.000 240 33763.43 165.78 17099.06 88888.00 2017-08-28 19:06:42.000 240 33763.44 165.74 17099.08 88888.00 2017-08-28 19:06:43.000 240 33763.43 165.77 17099.04 88888.00 2017-08-28 19:06:44.000 240 33763.40 165.73 17098.98 88888.00 2017-08-28 19:06:45.000 240 33763.40 165.75 17098.97 37845.57 2017-08-28 19:06:46.000 240 33763.43 165.73 17098.99 88888.00 2017-08-28 19:06:47.000 240 33763.43 165.71 17098.96 88888.00 2017-08-28 19:06:48.000 240 33763.43 165.74 17099.00 88888.00 2017-08-28 19:06:49.000 240 33763.42 165.72 17099.00 88888.00 2017-08-28 19:06:50.000 240 33763.41 165.78 17098.99 37845.46 2017-08-28 19:06:51.000 240 33763.44 165.78 17098.98 88888.00 2017-08-28 19:06:52.000 240 33763.43 165.78 17098.98 88888.00 2017-08-28 19:06:53.000 240 33763.44 165.78 17098.96 88888.00 2017-08-28 19:06:54.000 240 33763.47 165.77 17098.97 88888.00 2017-08-28 19:06:55.000 240 33763.46 165.76 17099.01 37845.57 2017-08-28 19:06:56.000 240 33763.46 165.74 17099.03 88888.00 2017-08-28 19:06:57.000 240 33763.47 165.77 17099.02 88888.00 2017-08-28 19:06:58.000 240 33763.47 165.77 17099.03 88888.00 2017-08-28 19:06:59.000 240 33763.47 165.77 17099.04 88888.00 2017-08-28 19:07:00.000 240 33763.48 165.74 17099.04 37845.60 2017-08-28 19:07:01.000 240 33763.44 165.70 17099.00 88888.00 2017-08-28 19:07:02.000 240 33763.42 165.73 17099.00 88888.00 2017-08-28 19:07:03.000 240 33763.40 165.73 17099.01 88888.00 2017-08-28 19:07:04.000 240 33763.40 165.74 17099.02 88888.00 2017-08-28 19:07:05.000 240 33763.40 165.72 17099.01 37845.54 2017-08-28 19:07:06.000 240 33763.40 165.76 17099.01 88888.00 2017-08-28 19:07:07.000 240 33763.37 165.78 17098.99 88888.00 2017-08-28 19:07:08.000 240 33763.37 165.78 17098.95 88888.00 2017-08-28 19:07:09.000 240 33763.40 165.79 17098.99 88888.00 2017-08-28 19:07:10.000 240 33763.44 165.75 17099.03 37845.54 2017-08-28 19:07:11.000 240 33763.45 165.69 17098.97 88888.00 2017-08-28 19:07:12.000 240 33763.46 165.73 17098.99 88888.00 2017-08-28 19:07:13.000 240 33763.45 165.75 17099.01 88888.00 2017-08-28 19:07:14.000 240 33763.48 165.73 17099.01 88888.00 2017-08-28 19:07:15.000 240 33763.45 165.69 17098.99 37845.58 2017-08-28 19:07:16.000 240 33763.44 165.72 17099.02 88888.00 2017-08-28 19:07:17.000 240 33763.49 165.74 17099.03 88888.00 2017-08-28 19:07:18.000 240 33763.49 165.71 17099.04 88888.00 2017-08-28 19:07:19.000 240 33763.50 165.71 17099.01 88888.00 2017-08-28 19:07:20.000 240 33763.51 165.75 17099.02 37845.51 2017-08-28 19:07:21.000 240 33763.49 165.75 17099.02 88888.00 2017-08-28 19:07:22.000 240 33763.48 165.79 17098.99 88888.00 2017-08-28 19:07:23.000 240 33763.48 165.75 17098.97 88888.00 2017-08-28 19:07:24.000 240 33763.49 165.74 17099.00 88888.00 2017-08-28 19:07:25.000 240 33763.46 165.73 17099.03 37845.65 2017-08-28 19:07:26.000 240 33763.46 165.74 17099.02 88888.00 2017-08-28 19:07:27.000 240 33763.47 165.77 17099.01 88888.00 2017-08-28 19:07:28.000 240 33763.46 165.81 17099.03 88888.00 2017-08-28 19:07:29.000 240 33763.45 165.77 17099.03 88888.00 2017-08-28 19:07:30.000 240 33763.43 165.73 17099.04 37845.61 2017-08-28 19:07:31.000 240 33763.46 165.72 17099.03 88888.00 2017-08-28 19:07:32.000 240 33763.47 165.69 17099.02 88888.00 2017-08-28 19:07:33.000 240 33763.46 165.70 17099.05 88888.00 2017-08-28 19:07:34.000 240 33763.48 165.69 17099.04 88888.00 2017-08-28 19:07:35.000 240 33763.49 165.70 17099.00 37845.64 2017-08-28 19:07:36.000 240 33763.49 165.73 17098.99 88888.00 2017-08-28 19:07:37.000 240 33763.45 165.74 17099.01 88888.00 2017-08-28 19:07:38.000 240 33763.47 165.73 17099.04 88888.00 2017-08-28 19:07:39.000 240 33763.51 165.71 17099.02 88888.00 2017-08-28 19:07:40.000 240 33763.51 165.73 17098.99 37845.61 2017-08-28 19:07:41.000 240 33763.52 165.72 17098.96 88888.00 2017-08-28 19:07:42.000 240 33763.52 165.72 17098.96 88888.00 2017-08-28 19:07:43.000 240 33763.53 165.74 17098.97 88888.00 2017-08-28 19:07:44.000 240 33763.51 165.73 17098.97 88888.00 2017-08-28 19:07:45.000 240 33763.51 165.71 17098.93 37845.57 2017-08-28 19:07:46.000 240 33763.51 165.71 17098.90 88888.00 2017-08-28 19:07:47.000 240 33763.51 165.70 17098.93 88888.00 2017-08-28 19:07:48.000 240 33763.52 165.73 17098.96 88888.00 2017-08-28 19:07:49.000 240 33763.49 165.75 17098.97 88888.00 2017-08-28 19:07:50.000 240 33763.47 165.73 17098.94 37845.58 2017-08-28 19:07:51.000 240 33763.47 165.71 17098.93 88888.00 2017-08-28 19:07:52.000 240 33763.48 165.73 17098.93 88888.00 2017-08-28 19:07:53.000 240 33763.46 165.73 17098.92 88888.00 2017-08-28 19:07:54.000 240 33763.47 165.72 17098.91 88888.00 2017-08-28 19:07:55.000 240 33763.47 165.71 17098.92 37845.53 2017-08-28 19:07:56.000 240 33763.49 165.73 17098.92 88888.00 2017-08-28 19:07:57.000 240 33763.50 165.75 17098.97 88888.00 2017-08-28 19:07:58.000 240 33763.50 165.75 17098.98 88888.00 2017-08-28 19:07:59.000 240 33763.53 165.73 17098.99 88888.00 2017-08-28 19:08:00.000 240 33763.52 165.72 17098.96 37845.62 2017-08-28 19:08:01.000 240 33763.54 165.70 17099.00 88888.00 2017-08-28 19:08:02.000 240 33763.53 165.69 17099.01 88888.00 2017-08-28 19:08:03.000 240 33763.52 165.68 17098.99 88888.00 2017-08-28 19:08:04.000 240 33763.55 165.71 17099.00 88888.00 2017-08-28 19:08:05.000 240 33763.56 165.74 17098.99 37845.60 2017-08-28 19:08:06.000 240 33763.56 165.71 17098.97 88888.00 2017-08-28 19:08:07.000 240 33763.53 165.73 17099.02 88888.00 2017-08-28 19:08:08.000 240 33763.52 165.76 17099.01 88888.00 2017-08-28 19:08:09.000 240 33763.53 165.75 17099.00 88888.00 2017-08-28 19:08:10.000 240 33763.51 165.75 17099.01 37845.71 2017-08-28 19:08:11.000 240 33763.46 165.81 17099.04 88888.00 2017-08-28 19:08:12.000 240 33763.50 165.82 17099.02 88888.00 2017-08-28 19:08:13.000 240 33763.52 165.84 17098.99 88888.00 2017-08-28 19:08:14.000 240 33763.50 165.83 17099.03 88888.00 2017-08-28 19:08:15.000 240 33763.49 165.78 17099.04 37845.64 2017-08-28 19:08:16.000 240 33763.49 165.80 17099.06 88888.00 2017-08-28 19:08:17.000 240 33763.47 165.77 17099.03 88888.00 2017-08-28 19:08:18.000 240 33763.48 165.75 17099.03 88888.00 2017-08-28 19:08:19.000 240 33763.49 165.75 17099.01 88888.00 2017-08-28 19:08:20.000 240 33763.51 165.77 17099.02 37845.65 2017-08-28 19:08:21.000 240 33763.55 165.76 17099.01 88888.00 2017-08-28 19:08:22.000 240 33763.58 165.75 17099.01 88888.00 2017-08-28 19:08:23.000 240 33763.56 165.75 17099.02 88888.00 2017-08-28 19:08:24.000 240 33763.55 165.70 17099.02 88888.00 2017-08-28 19:08:25.000 240 33763.57 165.72 17099.01 37845.57 2017-08-28 19:08:26.000 240 33763.52 165.72 17099.07 88888.00 2017-08-28 19:08:27.000 240 33763.49 165.68 17099.09 88888.00 2017-08-28 19:08:28.000 240 33763.50 165.71 17099.06 88888.00 2017-08-28 19:08:29.000 240 33763.51 165.74 17099.02 88888.00 2017-08-28 19:08:30.000 240 33763.51 165.73 17099.04 37845.57 2017-08-28 19:08:31.000 240 33763.49 165.67 17099.04 88888.00 2017-08-28 19:08:32.000 240 33763.53 165.70 17099.05 88888.00 2017-08-28 19:08:33.000 240 33763.53 165.69 17099.02 88888.00 2017-08-28 19:08:34.000 240 33763.50 165.68 17099.04 88888.00 2017-08-28 19:08:35.000 240 33763.50 165.65 17099.01 37845.60 2017-08-28 19:08:36.000 240 33763.49 165.68 17098.99 88888.00 2017-08-28 19:08:37.000 240 33763.48 165.71 17099.02 88888.00 2017-08-28 19:08:38.000 240 33763.48 165.70 17098.98 88888.00 2017-08-28 19:08:39.000 240 33763.51 165.64 17099.00 88888.00 2017-08-28 19:08:40.000 240 33763.47 165.62 17098.98 37845.61 2017-08-28 19:08:41.000 240 33763.48 165.65 17098.98 88888.00 2017-08-28 19:08:42.000 240 33763.49 165.69 17098.97 88888.00 2017-08-28 19:08:43.000 240 33763.49 165.71 17099.01 88888.00 2017-08-28 19:08:44.000 240 33763.48 165.71 17099.04 88888.00 2017-08-28 19:08:45.000 240 33763.47 165.68 17099.02 37845.75 2017-08-28 19:08:46.000 240 33763.50 165.69 17099.06 88888.00 2017-08-28 19:08:47.000 240 33763.48 165.72 17099.02 88888.00 2017-08-28 19:08:48.000 240 33763.52 165.73 17098.97 88888.00 2017-08-28 19:08:49.000 240 33763.53 165.70 17099.00 88888.00 2017-08-28 19:08:50.000 240 33763.52 165.73 17099.02 37845.50 2017-08-28 19:08:51.000 240 33763.50 165.71 17099.03 88888.00 2017-08-28 19:08:52.000 240 33763.48 165.74 17099.04 88888.00 2017-08-28 19:08:53.000 240 33763.49 165.69 17099.02 88888.00 2017-08-28 19:08:54.000 240 33763.49 165.69 17099.03 88888.00 2017-08-28 19:08:55.000 240 33763.52 165.73 17099.05 37845.61 2017-08-28 19:08:56.000 240 33763.54 165.68 17099.06 88888.00 2017-08-28 19:08:57.000 240 33763.53 165.70 17099.08 88888.00 2017-08-28 19:08:58.000 240 33763.53 165.71 17099.08 88888.00 2017-08-28 19:08:59.000 240 33763.55 165.70 17099.08 88888.00 2017-08-28 19:09:00.000 240 33763.54 165.69 17099.07 37845.61 2017-08-28 19:09:01.000 240 33763.56 165.67 17099.08 88888.00 2017-08-28 19:09:02.000 240 33763.57 165.64 17099.03 88888.00 2017-08-28 19:09:03.000 240 33763.60 165.64 17099.06 88888.00 2017-08-28 19:09:04.000 240 33763.54 165.62 17099.11 88888.00 2017-08-28 19:09:05.000 240 33763.51 165.64 17099.13 37845.58 2017-08-28 19:09:06.000 240 33763.49 165.66 17099.10 88888.00 2017-08-28 19:09:07.000 240 33763.51 165.65 17099.05 88888.00 2017-08-28 19:09:08.000 240 33763.49 165.70 17099.05 88888.00 2017-08-28 19:09:09.000 240 33763.50 165.72 17099.08 88888.00 2017-08-28 19:09:10.000 240 33763.49 165.68 17099.06 37845.62 2017-08-28 19:09:11.000 240 33763.49 165.68 17099.06 88888.00 2017-08-28 19:09:12.000 240 33763.50 165.70 17099.06 88888.00 2017-08-28 19:09:13.000 240 33763.48 165.68 17099.01 88888.00 2017-08-28 19:09:14.000 240 33763.52 165.64 17099.05 88888.00 2017-08-28 19:09:15.000 240 33763.50 165.67 17099.08 37845.67 2017-08-28 19:09:16.000 240 33763.50 165.69 17099.07 88888.00 2017-08-28 19:09:17.000 240 33763.51 165.69 17099.07 88888.00 2017-08-28 19:09:18.000 240 33763.51 165.69 17099.06 88888.00 2017-08-28 19:09:19.000 240 33763.51 165.69 17099.04 88888.00 2017-08-28 19:09:20.000 240 33763.54 165.72 17099.03 37845.71 2017-08-28 19:09:21.000 240 33763.51 165.72 17099.09 88888.00 2017-08-28 19:09:22.000 240 33763.55 165.71 17099.09 88888.00 2017-08-28 19:09:23.000 240 33763.58 165.74 17099.08 88888.00 2017-08-28 19:09:24.000 240 33763.60 165.74 17099.08 88888.00 2017-08-28 19:09:25.000 240 33763.60 165.77 17099.08 37845.58 2017-08-28 19:09:26.000 240 33763.56 165.76 17099.10 88888.00 2017-08-28 19:09:27.000 240 33763.55 165.74 17099.12 88888.00 2017-08-28 19:09:28.000 240 33763.54 165.79 17099.11 88888.00 2017-08-28 19:09:29.000 240 33763.54 165.82 17099.08 88888.00 2017-08-28 19:09:30.000 240 33763.55 165.78 17099.03 37845.64 2017-08-28 19:09:31.000 240 33763.52 165.79 17099.05 88888.00 2017-08-28 19:09:32.000 240 33763.54 165.79 17099.05 88888.00 2017-08-28 19:09:33.000 240 33763.54 165.79 17099.06 88888.00 2017-08-28 19:09:34.000 240 33763.53 165.76 17099.06 88888.00 2017-08-28 19:09:35.000 240 33763.49 165.73 17099.05 37845.64 2017-08-28 19:09:36.000 240 33763.50 165.69 17099.02 88888.00 2017-08-28 19:09:37.000 240 33763.50 165.68 17099.06 88888.00 2017-08-28 19:09:38.000 240 33763.52 165.73 17099.08 88888.00 2017-08-28 19:09:39.000 240 33763.51 165.76 17099.02 88888.00 2017-08-28 19:09:40.000 240 33763.50 165.77 17099.01 37845.60 2017-08-28 19:09:41.000 240 33763.51 165.76 17098.99 88888.00 2017-08-28 19:09:42.000 240 33763.53 165.75 17098.95 88888.00 2017-08-28 19:09:43.000 240 33763.51 165.78 17099.01 88888.00 2017-08-28 19:09:44.000 240 33763.51 165.79 17099.02 88888.00 2017-08-28 19:09:45.000 240 33763.52 165.77 17099.04 37845.65 2017-08-28 19:09:46.000 240 33763.56 165.74 17099.05 88888.00 2017-08-28 19:09:47.000 240 33763.57 165.76 17099.03 88888.00 2017-08-28 19:09:48.000 240 33763.55 165.73 17099.02 88888.00 2017-08-28 19:09:49.000 240 33763.56 165.72 17099.02 88888.00 2017-08-28 19:09:50.000 240 33763.56 165.70 17099.01 37845.64 2017-08-28 19:09:51.000 240 33763.59 165.73 17099.05 88888.00 2017-08-28 19:09:52.000 240 33763.56 165.71 17099.06 88888.00 2017-08-28 19:09:53.000 240 33763.51 165.68 17099.05 88888.00 2017-08-28 19:09:54.000 240 33763.55 165.69 17099.06 88888.00 2017-08-28 19:09:55.000 240 33763.59 165.68 17099.04 37845.67 2017-08-28 19:09:56.000 240 33763.59 165.66 17099.00 88888.00 2017-08-28 19:09:57.000 240 33763.60 165.65 17098.96 88888.00 2017-08-28 19:09:58.000 240 33763.62 165.66 17099.01 88888.00 2017-08-28 19:09:59.000 240 33763.60 165.66 17099.03 88888.00 2017-08-28 19:10:00.000 240 33763.59 165.68 17099.04 37845.64 2017-08-28 19:10:01.000 240 33763.61 165.67 17099.01 88888.00 2017-08-28 19:10:02.000 240 33763.60 165.68 17098.98 88888.00 2017-08-28 19:10:03.000 240 33763.58 165.66 17098.97 88888.00 2017-08-28 19:10:04.000 240 33763.57 165.71 17098.97 88888.00 2017-08-28 19:10:05.000 240 33763.56 165.74 17098.98 37845.60 2017-08-28 19:10:06.000 240 33763.59 165.75 17099.01 88888.00 2017-08-28 19:10:07.000 240 33763.58 165.77 17099.02 88888.00 2017-08-28 19:10:08.000 240 33763.56 165.73 17099.06 88888.00 2017-08-28 19:10:09.000 240 33763.56 165.75 17099.09 88888.00 2017-08-28 19:10:10.000 240 33763.54 165.77 17099.10 37845.60 2017-08-28 19:10:11.000 240 33763.53 165.79 17099.07 88888.00 2017-08-28 19:10:12.000 240 33763.53 165.77 17099.06 88888.00 2017-08-28 19:10:13.000 240 33763.55 165.78 17099.01 88888.00 2017-08-28 19:10:14.000 240 33763.56 165.78 17099.03 88888.00 2017-08-28 19:10:15.000 240 33763.55 165.73 17099.07 37845.69 2017-08-28 19:10:16.000 240 33763.57 165.69 17099.02 88888.00 2017-08-28 19:10:17.000 240 33763.60 165.68 17099.00 88888.00 2017-08-28 19:10:18.000 240 33763.59 165.71 17099.02 88888.00 2017-08-28 19:10:19.000 240 33763.59 165.73 17099.01 88888.00 2017-08-28 19:10:20.000 240 33763.63 165.76 17098.95 37845.74 2017-08-28 19:10:21.000 240 33763.63 165.76 17098.97 88888.00 2017-08-28 19:10:22.000 240 33763.61 165.75 17098.96 88888.00 2017-08-28 19:10:23.000 240 33763.62 165.73 17098.95 88888.00 2017-08-28 19:10:24.000 240 33763.60 165.71 17098.92 88888.00 2017-08-28 19:10:25.000 240 33763.63 165.66 17098.91 37845.65 2017-08-28 19:10:26.000 240 33763.64 165.65 17098.99 88888.00 2017-08-28 19:10:27.000 240 33763.62 165.65 17099.01 88888.00 2017-08-28 19:10:28.000 240 33763.59 165.67 17098.97 88888.00 2017-08-28 19:10:29.000 240 33763.60 165.66 17098.98 88888.00 2017-08-28 19:10:30.000 240 33763.59 165.67 17098.96 37845.74 2017-08-28 19:10:31.000 240 33763.54 165.71 17098.97 88888.00 2017-08-28 19:10:32.000 240 33763.52 165.68 17099.01 88888.00 2017-08-28 19:10:33.000 240 33763.56 165.67 17099.05 88888.00 2017-08-28 19:10:34.000 240 33763.61 165.66 17099.03 88888.00 2017-08-28 19:10:35.000 240 33763.59 165.67 17098.99 37845.75 2017-08-28 19:10:36.000 240 33763.61 165.65 17098.95 88888.00 2017-08-28 19:10:37.000 240 33763.62 165.71 17098.98 88888.00 2017-08-28 19:10:38.000 240 33763.61 165.71 17099.00 88888.00 2017-08-28 19:10:39.000 240 33763.60 165.70 17098.96 88888.00 2017-08-28 19:10:40.000 240 33763.62 165.72 17098.93 37845.67 2017-08-28 19:10:41.000 240 33763.57 165.67 17098.92 88888.00 2017-08-28 19:10:42.000 240 33763.57 165.67 17098.92 88888.00 2017-08-28 19:10:43.000 240 33763.58 165.67 17098.93 88888.00 2017-08-28 19:10:44.000 240 33763.61 165.67 17098.95 88888.00 2017-08-28 19:10:45.000 240 33763.64 165.67 17098.96 37845.78 2017-08-28 19:10:46.000 240 33763.62 165.69 17098.95 88888.00 2017-08-28 19:10:47.000 240 33763.62 165.67 17098.96 88888.00 2017-08-28 19:10:48.000 240 33763.62 165.63 17098.97 88888.00 2017-08-28 19:10:49.000 240 33763.63 165.66 17098.94 88888.00 2017-08-28 19:10:50.000 240 33763.61 165.67 17098.96 37845.74 2017-08-28 19:10:51.000 240 33763.61 165.65 17098.93 88888.00 2017-08-28 19:10:52.000 240 33763.58 165.64 17098.97 88888.00 2017-08-28 19:10:53.000 240 33763.60 165.62 17098.97 88888.00 2017-08-28 19:10:54.000 240 33763.57 165.65 17098.96 88888.00 2017-08-28 19:10:55.000 240 33763.60 165.67 17098.96 37845.69 2017-08-28 19:10:56.000 240 33763.59 165.69 17098.97 88888.00 2017-08-28 19:10:57.000 240 33763.57 165.67 17098.97 88888.00 2017-08-28 19:10:58.000 240 33763.59 165.70 17098.95 88888.00 2017-08-28 19:10:59.000 240 33763.61 165.69 17098.95 88888.00 2017-08-28 19:11:00.000 240 33763.61 165.71 17098.98 37845.74 2017-08-28 19:11:01.000 240 33763.61 165.68 17098.97 88888.00 2017-08-28 19:11:02.000 240 33763.62 165.68 17098.92 88888.00 2017-08-28 19:11:03.000 240 33763.62 165.67 17098.96 88888.00 2017-08-28 19:11:04.000 240 33763.64 165.67 17098.97 88888.00 2017-08-28 19:11:05.000 240 33763.67 165.71 17099.01 37845.86 2017-08-28 19:11:06.000 240 33763.70 165.66 17098.98 88888.00 2017-08-28 19:11:07.000 240 33763.67 165.68 17098.98 88888.00 2017-08-28 19:11:08.000 240 33763.68 165.70 17098.97 88888.00 2017-08-28 19:11:09.000 240 33763.67 165.66 17098.93 88888.00 2017-08-28 19:11:10.000 240 33763.67 165.65 17098.98 37845.74 2017-08-28 19:11:11.000 240 33763.67 165.65 17099.00 88888.00 2017-08-28 19:11:12.000 240 33763.70 165.66 17098.96 88888.00 2017-08-28 19:11:13.000 240 33763.69 165.69 17098.96 88888.00 2017-08-28 19:11:14.000 240 33763.66 165.70 17098.97 88888.00 2017-08-28 19:11:15.000 240 33763.70 165.72 17099.00 37845.81 2017-08-28 19:11:16.000 240 33763.72 165.70 17099.00 88888.00 2017-08-28 19:11:17.000 240 33763.69 165.70 17099.02 88888.00 2017-08-28 19:11:18.000 240 33763.72 165.69 17099.04 88888.00 2017-08-28 19:11:19.000 240 33763.74 165.71 17099.04 88888.00 2017-08-28 19:11:20.000 240 33763.71 165.69 17099.05 37845.74 2017-08-28 19:11:21.000 240 33763.70 165.71 17099.05 88888.00 2017-08-28 19:11:22.000 240 33763.71 165.72 17099.04 88888.00 2017-08-28 19:11:23.000 240 33763.69 165.70 17099.06 88888.00 2017-08-28 19:11:24.000 240 33763.68 165.71 17099.06 88888.00 2017-08-28 19:11:25.000 240 33763.69 165.74 17099.01 37845.69 2017-08-28 19:11:26.000 240 33763.66 165.74 17099.00 88888.00 2017-08-28 19:11:27.000 240 33763.71 165.70 17099.03 88888.00 2017-08-28 19:11:28.000 240 33763.71 165.72 17099.03 88888.00 2017-08-28 19:11:29.000 240 33763.73 165.72 17099.04 88888.00 2017-08-28 19:11:30.000 240 33763.73 165.65 17099.00 37845.85 2017-08-28 19:11:31.000 240 33763.74 165.64 17098.98 88888.00 2017-08-28 19:11:32.000 240 33763.70 165.69 17098.98 88888.00 2017-08-28 19:11:33.000 240 33763.68 165.67 17098.96 88888.00 2017-08-28 19:11:34.000 240 33763.68 165.65 17098.96 88888.00 2017-08-28 19:11:35.000 240 33763.66 165.66 17098.99 37845.75 2017-08-28 19:11:36.000 240 33763.64 165.68 17098.99 88888.00 2017-08-28 19:11:37.000 240 33763.67 165.69 17098.99 88888.00 2017-08-28 19:11:38.000 240 33763.65 165.66 17099.00 88888.00 2017-08-28 19:11:39.000 240 33763.63 165.64 17098.96 88888.00 2017-08-28 19:11:40.000 240 33763.67 165.64 17098.96 37845.89 2017-08-28 19:11:41.000 240 33763.70 165.64 17099.00 88888.00 2017-08-28 19:11:42.000 240 33763.72 165.62 17098.99 88888.00 2017-08-28 19:11:43.000 240 33763.72 165.62 17098.94 88888.00 2017-08-28 19:11:44.000 240 33763.72 165.68 17099.00 88888.00 2017-08-28 19:11:45.000 240 33763.70 165.69 17099.05 37845.78 2017-08-28 19:11:46.000 240 33763.66 165.67 17099.04 88888.00 2017-08-28 19:11:47.000 240 33763.65 165.68 17099.02 88888.00 2017-08-28 19:11:48.000 240 33763.67 165.71 17099.02 88888.00 2017-08-28 19:11:49.000 240 33763.71 165.71 17099.02 88888.00 2017-08-28 19:11:50.000 240 33763.69 165.73 17098.99 37845.79 2017-08-28 19:11:51.000 240 33763.69 165.71 17098.97 88888.00 2017-08-28 19:11:52.000 240 33763.68 165.69 17098.96 88888.00 2017-08-28 19:11:53.000 240 33763.69 165.73 17098.95 88888.00 2017-08-28 19:11:54.000 240 33763.72 165.72 17098.97 88888.00 2017-08-28 19:11:55.000 240 33763.72 165.73 17098.95 37845.82 2017-08-28 19:11:56.000 240 33763.74 165.73 17098.94 88888.00 2017-08-28 19:11:57.000 240 33763.72 165.74 17098.94 88888.00 2017-08-28 19:11:58.000 240 33763.72 165.76 17098.94 88888.00 2017-08-28 19:11:59.000 240 33763.75 165.74 17098.94 88888.00 2017-08-28 19:12:00.000 240 33763.77 165.76 17098.95 37845.92 2017-08-28 19:12:01.000 240 33763.74 165.72 17098.95 88888.00 2017-08-28 19:12:02.000 240 33763.74 165.71 17098.94 88888.00 2017-08-28 19:12:03.000 240 33763.72 165.73 17098.98 88888.00 2017-08-28 19:12:04.000 240 33763.73 165.75 17098.98 88888.00 2017-08-28 19:12:05.000 240 33763.76 165.74 17098.94 37845.85 2017-08-28 19:12:06.000 240 33763.74 165.74 17098.93 88888.00 2017-08-28 19:12:07.000 240 33763.72 165.67 17098.89 88888.00 2017-08-28 19:12:08.000 240 33763.73 165.67 17098.91 88888.00 2017-08-28 19:12:09.000 240 33763.72 165.66 17098.93 88888.00 2017-08-28 19:12:10.000 240 33763.74 165.65 17098.95 37845.89 2017-08-28 19:12:11.000 240 33763.74 165.67 17098.96 88888.00 2017-08-28 19:12:12.000 240 33763.70 165.67 17098.92 88888.00 2017-08-28 19:12:13.000 240 33763.71 165.71 17098.94 88888.00 2017-08-28 19:12:14.000 240 33763.72 165.71 17099.00 88888.00 2017-08-28 19:12:15.000 240 33763.73 165.69 17098.99 37845.94 2017-08-28 19:12:16.000 240 33763.74 165.68 17098.94 88888.00 2017-08-28 19:12:17.000 240 33763.71 165.68 17098.90 88888.00 2017-08-28 19:12:18.000 240 33763.71 165.73 17098.86 88888.00 2017-08-28 19:12:19.000 240 33763.71 165.71 17098.86 88888.00 2017-08-28 19:12:20.000 240 33763.73 165.72 17098.93 37845.86 2017-08-28 19:12:21.000 240 33763.72 165.73 17098.95 88888.00 2017-08-28 19:12:22.000 240 33763.74 165.74 17098.96 88888.00 2017-08-28 19:12:23.000 240 33763.70 165.72 17098.92 88888.00 2017-08-28 19:12:24.000 240 33763.71 165.72 17098.90 88888.00 2017-08-28 19:12:25.000 240 33763.70 165.74 17098.90 37845.85 2017-08-28 19:12:26.000 240 33763.73 165.78 17098.91 88888.00 2017-08-28 19:12:27.000 240 33763.69 165.75 17098.87 88888.00 2017-08-28 19:12:28.000 240 33763.71 165.73 17098.87 88888.00 2017-08-28 19:12:29.000 240 33763.73 165.73 17098.89 88888.00 2017-08-28 19:12:30.000 240 33763.69 165.74 17098.91 37845.82 2017-08-28 19:12:31.000 240 33763.70 165.72 17098.92 88888.00 2017-08-28 19:12:32.000 240 33763.71 165.72 17098.94 88888.00 2017-08-28 19:12:33.000 240 33763.75 165.78 17098.94 88888.00 2017-08-28 19:12:34.000 240 33763.75 165.74 17098.95 88888.00 2017-08-28 19:12:35.000 240 33763.73 165.71 17098.92 37845.96 2017-08-28 19:12:36.000 240 33763.73 165.68 17098.95 88888.00 2017-08-28 19:12:37.000 240 33763.72 165.69 17098.94 88888.00 2017-08-28 19:12:38.000 240 33763.75 165.73 17098.97 88888.00 2017-08-28 19:12:39.000 240 33763.71 165.73 17098.95 88888.00 2017-08-28 19:12:40.000 240 33763.69 165.73 17098.94 37845.92 2017-08-28 19:12:41.000 240 33763.69 165.75 17098.98 88888.00 2017-08-28 19:12:42.000 240 33763.68 165.77 17098.98 88888.00 2017-08-28 19:12:43.000 240 33763.69 165.81 17098.92 88888.00 2017-08-28 19:12:44.000 240 33763.70 165.83 17098.90 88888.00 2017-08-28 19:12:45.000 240 33763.70 165.80 17098.92 37845.82 2017-08-28 19:12:46.000 240 33763.73 165.79 17098.91 88888.00 2017-08-28 19:12:47.000 240 33763.73 165.82 17098.94 88888.00 2017-08-28 19:12:48.000 240 33763.78 165.83 17098.98 88888.00 2017-08-28 19:12:49.000 240 33763.76 165.82 17098.94 88888.00 2017-08-28 19:12:50.000 240 33763.73 165.83 17098.90 37845.96 2017-08-28 19:12:51.000 240 33763.72 165.81 17098.94 88888.00 2017-08-28 19:12:52.000 240 33763.72 165.79 17098.96 88888.00 2017-08-28 19:12:53.000 240 33763.73 165.79 17098.98 88888.00 2017-08-28 19:12:54.000 240 33763.73 165.78 17099.00 88888.00 2017-08-28 19:12:55.000 240 33763.71 165.77 17098.99 37845.86 2017-08-28 19:12:56.000 240 33763.73 165.78 17099.00 88888.00 2017-08-28 19:12:57.000 240 33763.72 165.80 17098.99 88888.00 2017-08-28 19:12:58.000 240 33763.71 165.82 17099.05 88888.00 2017-08-28 19:12:59.000 240 33763.70 165.81 17099.00 88888.00 2017-08-28 19:13:00.000 240 33763.69 165.82 17098.98 37845.83 2017-08-28 19:13:01.000 240 33763.67 165.82 17099.01 88888.00 2017-08-28 19:13:02.000 240 33763.70 165.85 17099.00 88888.00 2017-08-28 19:13:03.000 240 33763.68 165.81 17098.99 88888.00 2017-08-28 19:13:04.000 240 33763.65 165.81 17098.98 88888.00 2017-08-28 19:13:05.000 240 33763.64 165.85 17098.98 37845.85 2017-08-28 19:13:06.000 240 33763.70 165.83 17098.96 88888.00 2017-08-28 19:13:07.000 240 33763.66 165.84 17098.97 88888.00 2017-08-28 19:13:08.000 240 33763.66 165.80 17099.00 88888.00 2017-08-28 19:13:09.000 240 33763.67 165.83 17099.00 88888.00 2017-08-28 19:13:10.000 240 33763.65 165.86 17099.02 37845.83 2017-08-28 19:13:11.000 240 33763.65 165.84 17099.03 88888.00 2017-08-28 19:13:12.000 240 33763.63 165.87 17099.04 88888.00 2017-08-28 19:13:13.000 240 33763.63 165.88 17099.01 88888.00 2017-08-28 19:13:14.000 240 33763.68 165.89 17099.04 88888.00 2017-08-28 19:13:15.000 240 33763.66 165.88 17099.04 37845.85 2017-08-28 19:13:16.000 240 33763.65 165.88 17098.99 88888.00 2017-08-28 19:13:17.000 240 33763.66 165.89 17099.01 88888.00 2017-08-28 19:13:18.000 240 33763.65 165.87 17099.04 88888.00 2017-08-28 19:13:19.000 240 33763.65 165.85 17099.03 88888.00 2017-08-28 19:13:20.000 240 33763.66 165.88 17099.00 37845.88 2017-08-28 19:13:21.000 240 33763.61 165.83 17098.99 88888.00 2017-08-28 19:13:22.000 240 33763.61 165.81 17098.95 88888.00 2017-08-28 19:13:23.000 240 33763.64 165.84 17098.97 88888.00 2017-08-28 19:13:24.000 240 33763.65 165.83 17098.96 88888.00 2017-08-28 19:13:25.000 240 33763.70 165.82 17098.97 37845.92 2017-08-28 19:13:26.000 240 33763.67 165.83 17098.99 88888.00 2017-08-28 19:13:27.000 240 33763.65 165.87 17098.97 88888.00 2017-08-28 19:13:28.000 240 33763.67 165.84 17098.98 88888.00 2017-08-28 19:13:29.000 240 33763.69 165.80 17098.97 88888.00 2017-08-28 19:13:30.000 240 33763.71 165.81 17098.98 37845.89 2017-08-28 19:13:31.000 240 33763.70 165.88 17098.99 88888.00 2017-08-28 19:13:32.000 240 33763.67 165.83 17098.97 88888.00 2017-08-28 19:13:33.000 240 33763.67 165.81 17099.00 88888.00 2017-08-28 19:13:34.000 240 33763.64 165.81 17099.07 88888.00 2017-08-28 19:13:35.000 240 33763.65 165.87 17099.05 37845.88 2017-08-28 19:13:36.000 240 33763.71 165.85 17099.04 88888.00 2017-08-28 19:13:37.000 240 33763.70 165.86 17098.99 88888.00 2017-08-28 19:13:38.000 240 33763.71 165.84 17098.99 88888.00 2017-08-28 19:13:39.000 240 33763.68 165.84 17099.00 88888.00 2017-08-28 19:13:40.000 240 33763.65 165.83 17098.98 37845.85 2017-08-28 19:13:41.000 240 33763.67 165.83 17099.00 88888.00 2017-08-28 19:13:42.000 240 33763.70 165.84 17098.96 88888.00 2017-08-28 19:13:43.000 240 33763.66 165.85 17098.96 88888.00 2017-08-28 19:13:44.000 240 33763.68 165.85 17098.97 88888.00 2017-08-28 19:13:45.000 240 33763.71 165.83 17098.98 37845.89 2017-08-28 19:13:46.000 240 33763.74 165.84 17098.97 88888.00 2017-08-28 19:13:47.000 240 33763.70 165.88 17098.99 88888.00 2017-08-28 19:13:48.000 240 33763.70 165.89 17099.02 88888.00 2017-08-28 19:13:49.000 240 33763.71 165.89 17099.00 88888.00 2017-08-28 19:13:50.000 240 33763.74 165.87 17099.01 37845.79 2017-08-28 19:13:51.000 240 33763.69 165.86 17099.01 88888.00 2017-08-28 19:13:52.000 240 33763.69 165.83 17099.05 88888.00 2017-08-28 19:13:53.000 240 33763.67 165.86 17099.04 88888.00 2017-08-28 19:13:54.000 240 33763.70 165.90 17099.02 88888.00 2017-08-28 19:13:55.000 240 33763.71 165.89 17099.04 37845.92 2017-08-28 19:13:56.000 240 33763.72 165.86 17099.07 88888.00 2017-08-28 19:13:57.000 240 33763.69 165.86 17099.07 88888.00 2017-08-28 19:13:58.000 240 33763.70 165.88 17099.06 88888.00 2017-08-28 19:13:59.000 240 33763.70 165.87 17099.05 88888.00 2017-08-28 19:14:00.000 240 33763.76 165.91 17099.05 37845.94 2017-08-28 19:14:01.000 240 33763.77 165.89 17099.01 88888.00 2017-08-28 19:14:02.000 240 33763.73 165.92 17099.00 88888.00 2017-08-28 19:14:03.000 240 33763.77 165.90 17099.02 88888.00 2017-08-28 19:14:04.000 240 33763.75 165.86 17099.07 88888.00 2017-08-28 19:14:05.000 240 33763.74 165.90 17099.06 37845.96 2017-08-28 19:14:06.000 240 33763.75 165.90 17099.04 88888.00 2017-08-28 19:14:07.000 240 33763.72 165.88 17099.04 88888.00 2017-08-28 19:14:08.000 240 33763.70 165.93 17099.03 88888.00 2017-08-28 19:14:09.000 240 33763.78 165.93 17099.03 88888.00 2017-08-28 19:14:10.000 240 33763.81 165.93 17099.04 37845.93 2017-08-28 19:14:11.000 240 33763.85 165.96 17099.07 88888.00 2017-08-28 19:14:12.000 240 33763.83 165.93 17099.03 88888.00 2017-08-28 19:14:13.000 240 33763.80 165.91 17098.98 88888.00 2017-08-28 19:14:14.000 240 33763.79 165.91 17098.98 88888.00 2017-08-28 19:14:15.000 240 33763.83 165.94 17099.02 37846.00 2017-08-28 19:14:16.000 240 33763.81 165.97 17099.03 88888.00 2017-08-28 19:14:17.000 240 33763.80 165.96 17099.03 88888.00 2017-08-28 19:14:18.000 240 33763.81 165.96 17099.02 88888.00 2017-08-28 19:14:19.000 240 33763.82 165.98 17099.02 88888.00 2017-08-28 19:14:20.000 240 33763.84 165.96 17099.03 37845.92 2017-08-28 19:14:21.000 240 33763.82 165.94 17099.05 88888.00 2017-08-28 19:14:22.000 240 33763.83 165.96 17098.97 88888.00 2017-08-28 19:14:23.000 240 33763.80 165.98 17098.96 88888.00 2017-08-28 19:14:24.000 240 33763.79 165.98 17098.99 88888.00 2017-08-28 19:14:25.000 240 33763.77 165.98 17098.97 37845.89 2017-08-28 19:14:26.000 240 33763.79 165.98 17099.00 88888.00 2017-08-28 19:14:27.000 240 33763.81 165.95 17099.01 88888.00 2017-08-28 19:14:28.000 240 33763.75 165.99 17098.99 88888.00 2017-08-28 19:14:29.000 240 33763.76 165.99 17099.00 88888.00 2017-08-28 19:14:30.000 240 33763.83 166.00 17099.05 37846.04 2017-08-28 19:14:31.000 240 33763.84 165.99 17099.08 88888.00 2017-08-28 19:14:32.000 240 33763.80 165.95 17099.09 88888.00 2017-08-28 19:14:33.000 240 33763.77 165.94 17099.05 88888.00 2017-08-28 19:14:34.000 240 33763.76 165.94 17099.04 88888.00 2017-08-28 19:14:35.000 240 33763.79 165.99 17099.06 37845.89 2017-08-28 19:14:36.000 240 33763.79 165.99 17099.07 88888.00 2017-08-28 19:14:37.000 240 33763.79 165.97 17099.06 88888.00 2017-08-28 19:14:38.000 240 33763.80 165.97 17099.09 88888.00 2017-08-28 19:14:39.000 240 33763.85 165.97 17099.09 88888.00 2017-08-28 19:14:40.000 240 33763.87 165.94 17099.05 37845.94 2017-08-28 19:14:41.000 240 33763.83 165.93 17099.02 88888.00 2017-08-28 19:14:42.000 240 33763.86 165.98 17099.02 88888.00 2017-08-28 19:14:43.000 240 33763.84 165.95 17098.98 88888.00 2017-08-28 19:14:44.000 240 33763.82 165.92 17099.00 88888.00 2017-08-28 19:14:45.000 240 33763.83 165.95 17098.98 37845.90 2017-08-28 19:14:46.000 240 33763.87 165.98 17098.99 88888.00 2017-08-28 19:14:47.000 240 33763.91 165.98 17099.00 88888.00 2017-08-28 19:14:48.000 240 33763.94 165.96 17098.98 88888.00 2017-08-28 19:14:49.000 240 33763.96 165.97 17099.00 88888.00 2017-08-28 19:14:50.000 240 33763.92 165.96 17099.04 37845.99 2017-08-28 19:14:51.000 240 33763.92 165.96 17099.04 88888.00 2017-08-28 19:14:52.000 240 33763.90 166.01 17099.02 88888.00 2017-08-28 19:14:53.000 240 33763.90 166.01 17098.99 88888.00 2017-08-28 19:14:54.000 240 33763.88 165.95 17098.99 88888.00 2017-08-28 19:14:55.000 240 33763.85 165.97 17098.97 37845.97 2017-08-28 19:14:56.000 240 33763.85 165.97 17098.98 88888.00 2017-08-28 19:14:57.000 240 33763.89 165.98 17099.01 88888.00 2017-08-28 19:14:58.000 240 33763.91 166.02 17099.00 88888.00 2017-08-28 19:14:59.000 240 33763.92 165.97 17098.97 88888.00 2017-08-28 19:15:00.000 240 33763.89 165.97 17098.95 37845.96 2017-08-28 19:15:01.000 240 33763.92 165.99 17098.96 88888.00 2017-08-28 19:15:02.000 240 33763.89 166.02 17098.99 88888.00 2017-08-28 19:15:03.000 240 33763.90 166.02 17099.00 88888.00 2017-08-28 19:15:04.000 240 33763.91 166.04 17099.04 88888.00 2017-08-28 19:15:05.000 240 33763.88 166.01 17099.02 37845.96 2017-08-28 19:15:06.000 240 33763.94 166.01 17099.03 88888.00 2017-08-28 19:15:07.000 240 33763.95 166.00 17099.03 88888.00 2017-08-28 19:15:08.000 240 33763.91 166.00 17099.03 88888.00 2017-08-28 19:15:09.000 240 33763.94 166.00 17098.99 88888.00 2017-08-28 19:15:10.000 240 33763.96 166.05 17099.00 37846.04 2017-08-28 19:15:11.000 240 33763.96 166.04 17098.99 88888.00 2017-08-28 19:15:12.000 240 33763.98 166.07 17099.00 88888.00 2017-08-28 19:15:13.000 240 33763.96 166.10 17099.01 88888.00 2017-08-28 19:15:14.000 240 33763.95 166.03 17099.00 88888.00 2017-08-28 19:15:15.000 240 33763.93 166.00 17099.00 37846.10 2017-08-28 19:15:16.000 240 33763.91 165.99 17098.99 88888.00 2017-08-28 19:15:17.000 240 33763.90 165.99 17098.99 88888.00 2017-08-28 19:15:18.000 240 33763.87 165.99 17099.02 88888.00 2017-08-28 19:15:19.000 240 33763.88 165.96 17099.02 88888.00 2017-08-28 19:15:20.000 240 33763.92 165.95 17098.99 37846.03 2017-08-28 19:15:21.000 240 33763.92 165.97 17098.95 88888.00 2017-08-28 19:15:22.000 240 33763.94 165.99 17098.94 88888.00 2017-08-28 19:15:23.000 240 33763.97 165.96 17098.98 88888.00 2017-08-28 19:15:24.000 240 33764.03 165.97 17099.01 88888.00 2017-08-28 19:15:25.000 240 33764.00 166.00 17099.00 37846.06 2017-08-28 19:15:26.000 240 33763.98 166.04 17098.98 88888.00 2017-08-28 19:15:27.000 240 33763.97 166.05 17099.00 88888.00 2017-08-28 19:15:28.000 240 33763.93 166.04 17098.99 88888.00 2017-08-28 19:15:29.000 240 33763.93 166.00 17099.01 88888.00 2017-08-28 19:15:30.000 240 33763.96 165.99 17098.97 37846.04 2017-08-28 19:15:31.000 240 33763.99 166.01 17098.99 88888.00 2017-08-28 19:15:32.000 240 33763.97 165.98 17099.00 88888.00 2017-08-28 19:15:33.000 240 33763.99 165.99 17098.98 88888.00 2017-08-28 19:15:34.000 240 33764.00 166.01 17099.00 88888.00 2017-08-28 19:15:35.000 240 33763.99 166.02 17098.99 37846.17 2017-08-28 19:15:36.000 240 33764.05 166.01 17099.00 88888.00 2017-08-28 19:15:37.000 240 33764.02 166.02 17099.04 88888.00 2017-08-28 19:15:38.000 240 33764.03 166.02 17099.00 88888.00 2017-08-28 19:15:39.000 240 33764.04 166.02 17099.01 88888.00 2017-08-28 19:15:40.000 240 33764.03 166.05 17099.04 37846.14 2017-08-28 19:15:41.000 240 33764.02 166.04 17099.08 88888.00 2017-08-28 19:15:42.000 240 33764.03 166.05 17099.00 88888.00 2017-08-28 19:15:43.000 240 33764.05 166.05 17098.98 88888.00 2017-08-28 19:15:44.000 240 33764.04 166.03 17098.97 88888.00 2017-08-28 19:15:45.000 240 33764.04 166.04 17098.95 37846.14 2017-08-28 19:15:46.000 240 33764.07 166.02 17098.99 88888.00 2017-08-28 19:15:47.000 240 33764.06 165.99 17098.98 88888.00 2017-08-28 19:15:48.000 240 33764.05 165.98 17098.99 88888.00 2017-08-28 19:15:49.000 240 33764.05 165.97 17098.99 88888.00 2017-08-28 19:15:50.000 240 33764.04 166.00 17098.98 37846.14 2017-08-28 19:15:51.000 240 33764.04 166.01 17099.03 88888.00 2017-08-28 19:15:52.000 240 33764.04 166.04 17099.06 88888.00 2017-08-28 19:15:53.000 240 33764.05 166.05 17099.04 88888.00 2017-08-28 19:15:54.000 240 33764.04 166.00 17099.03 88888.00 2017-08-28 19:15:55.000 240 33764.04 165.99 17099.03 37846.15 2017-08-28 19:15:56.000 240 33764.02 166.04 17099.03 88888.00 2017-08-28 19:15:57.000 240 33764.02 166.03 17098.99 88888.00 2017-08-28 19:15:58.000 240 33764.04 166.07 17098.97 88888.00 2017-08-28 19:15:59.000 240 33764.07 166.05 17098.99 88888.00 2017-08-28 19:16:00.000 240 33764.06 166.07 17098.95 37846.10 2017-08-28 19:16:01.000 240 33763.98 166.05 17098.99 88888.00 2017-08-28 19:16:02.000 240 33764.00 166.05 17099.01 88888.00 2017-08-28 19:16:03.000 240 33764.01 166.04 17099.05 88888.00 2017-08-28 19:16:04.000 240 33763.99 165.99 17099.03 88888.00 2017-08-28 19:16:05.000 240 33764.03 166.00 17099.01 37846.14 2017-08-28 19:16:06.000 240 33764.05 166.03 17098.95 88888.00 2017-08-28 19:16:07.000 240 33764.06 166.06 17098.94 88888.00 2017-08-28 19:16:08.000 240 33764.04 166.05 17098.97 88888.00 2017-08-28 19:16:09.000 240 33764.07 166.06 17099.01 88888.00 2017-08-28 19:16:10.000 240 33764.05 166.06 17099.01 37846.07 2017-08-28 19:16:11.000 240 33764.04 166.06 17098.98 88888.00 2017-08-28 19:16:12.000 240 33764.02 166.04 17098.99 88888.00 2017-08-28 19:16:13.000 240 33764.05 166.03 17098.99 88888.00 2017-08-28 19:16:14.000 240 33764.04 166.05 17098.98 88888.00 2017-08-28 19:16:15.000 240 33764.04 166.05 17098.95 37846.17 2017-08-28 19:16:16.000 240 33764.05 166.06 17098.96 88888.00 2017-08-28 19:16:17.000 240 33764.05 166.07 17098.95 88888.00 2017-08-28 19:16:18.000 240 33764.03 166.05 17098.96 88888.00 2017-08-28 19:16:19.000 240 33764.01 166.04 17099.01 88888.00 2017-08-28 19:16:20.000 240 33764.02 166.03 17098.96 37846.14 2017-08-28 19:16:21.000 240 33764.04 166.04 17098.96 88888.00 2017-08-28 19:16:22.000 240 33764.06 166.03 17099.01 88888.00 2017-08-28 19:16:23.000 240 33764.05 166.03 17099.00 88888.00 2017-08-28 19:16:24.000 240 33764.06 166.03 17098.99 88888.00 2017-08-28 19:16:25.000 240 33764.06 166.07 17098.97 37846.24 2017-08-28 19:16:26.000 240 33764.06 166.11 17099.00 88888.00 2017-08-28 19:16:27.000 240 33764.05 166.07 17098.98 88888.00 2017-08-28 19:16:28.000 240 33764.07 166.06 17098.95 88888.00 2017-08-28 19:16:29.000 240 33764.07 166.04 17098.91 88888.00 2017-08-28 19:16:30.000 240 33764.07 166.04 17098.90 37846.15 2017-08-28 19:16:31.000 240 33764.04 166.06 17098.93 88888.00 2017-08-28 19:16:32.000 240 33764.03 166.08 17098.92 88888.00 2017-08-28 19:16:33.000 240 33764.06 166.08 17098.93 88888.00 2017-08-28 19:16:34.000 240 33764.06 166.08 17098.93 88888.00 2017-08-28 19:16:35.000 240 33764.07 166.09 17098.90 37846.17 2017-08-28 19:16:36.000 240 33764.08 166.05 17098.93 88888.00 2017-08-28 19:16:37.000 240 33764.07 166.06 17098.95 88888.00 2017-08-28 19:16:38.000 240 33764.06 166.09 17098.97 88888.00 2017-08-28 19:16:39.000 240 33764.07 166.11 17099.01 88888.00 2017-08-28 19:16:40.000 240 33764.06 166.11 17099.01 37846.26 2017-08-28 19:16:41.000 240 33764.09 166.12 17099.03 88888.00 2017-08-28 19:16:42.000 240 33764.06 166.14 17099.02 88888.00 2017-08-28 19:16:43.000 240 33764.04 166.12 17099.02 88888.00 2017-08-28 19:16:44.000 240 33764.07 166.13 17099.05 88888.00 2017-08-28 19:16:45.000 240 33764.05 166.09 17099.04 37846.14 2017-08-28 19:16:46.000 240 33764.03 166.06 17099.06 88888.00 2017-08-28 19:16:47.000 240 33764.02 166.04 17099.05 88888.00 2017-08-28 19:16:48.000 240 33764.02 166.06 17099.01 88888.00 2017-08-28 19:16:49.000 240 33764.02 166.10 17099.01 88888.00 2017-08-28 19:16:50.000 240 33764.02 166.09 17099.04 37846.19 2017-08-28 19:16:51.000 240 33764.03 166.07 17099.06 88888.00 2017-08-28 19:16:52.000 240 33764.01 166.10 17099.06 88888.00 2017-08-28 19:16:53.000 240 33763.99 166.08 17099.04 88888.00 2017-08-28 19:16:54.000 240 33764.00 166.04 17099.06 88888.00 2017-08-28 19:16:55.000 240 33764.02 166.06 17099.01 37846.22 2017-08-28 19:16:56.000 240 33764.04 166.06 17099.01 88888.00 2017-08-28 19:16:57.000 240 33764.02 166.09 17099.01 88888.00 2017-08-28 19:16:58.000 240 33764.02 166.05 17099.03 88888.00 2017-08-28 19:16:59.000 240 33764.07 166.05 17099.03 88888.00 2017-08-28 19:17:00.000 240 33764.10 166.04 17099.06 37846.24 2017-08-28 19:17:01.000 240 33764.04 166.00 17099.02 88888.00 2017-08-28 19:17:02.000 240 33764.01 166.02 17099.08 88888.00 2017-08-28 19:17:03.000 240 33764.00 166.02 17099.06 88888.00 2017-08-28 19:17:04.000 240 33764.02 166.01 17099.06 88888.00 2017-08-28 19:17:05.000 240 33764.02 166.02 17099.09 37846.25 2017-08-28 19:17:06.000 240 33764.04 166.04 17099.05 88888.00 2017-08-28 19:17:07.000 240 33764.04 166.05 17099.01 88888.00 2017-08-28 19:17:08.000 240 33764.08 166.04 17099.03 88888.00 2017-08-28 19:17:09.000 240 33764.05 166.03 17099.03 88888.00 2017-08-28 19:17:10.000 240 33764.05 166.06 17099.00 37846.25 2017-08-28 19:17:11.000 240 33764.06 166.03 17099.02 88888.00 2017-08-28 19:17:12.000 240 33764.05 166.02 17098.99 88888.00 2017-08-28 19:17:13.000 240 33764.05 165.97 17098.97 88888.00 2017-08-28 19:17:14.000 240 33764.01 165.97 17098.95 88888.00 2017-08-28 19:17:15.000 240 33764.03 166.06 17098.99 37846.28 2017-08-28 19:17:16.000 240 33764.01 166.07 17099.00 88888.00 2017-08-28 19:17:17.000 240 33764.04 166.05 17099.01 88888.00 2017-08-28 19:17:18.000 240 33764.04 166.04 17099.02 88888.00 2017-08-28 19:17:19.000 240 33764.06 166.03 17099.04 88888.00 2017-08-28 19:17:20.000 240 33764.07 166.08 17099.05 37846.32 2017-08-28 19:17:21.000 240 33764.08 166.08 17099.02 88888.00 2017-08-28 19:17:22.000 240 33764.04 166.03 17099.01 88888.00 2017-08-28 19:17:23.000 240 33764.04 166.05 17099.02 88888.00 2017-08-28 19:17:24.000 240 33764.06 166.09 17099.02 88888.00 2017-08-28 19:17:25.000 240 33764.09 166.07 17099.03 37846.19 2017-08-28 19:17:26.000 240 33764.10 166.04 17099.05 88888.00 2017-08-28 19:17:27.000 240 33764.09 166.01 17099.02 88888.00 2017-08-28 19:17:28.000 240 33764.09 166.00 17099.03 88888.00 2017-08-28 19:17:29.000 240 33764.11 166.02 17099.06 88888.00 2017-08-28 19:17:30.000 240 33764.14 166.05 17099.06 37846.25 2017-08-28 19:17:31.000 240 33764.12 166.03 17099.06 88888.00 2017-08-28 19:17:32.000 240 33764.11 166.04 17099.02 88888.00 2017-08-28 19:17:33.000 240 33764.13 166.01 17099.00 88888.00 2017-08-28 19:17:34.000 240 33764.18 166.01 17099.02 88888.00 2017-08-28 19:17:35.000 240 33764.16 166.00 17099.01 37846.24 2017-08-28 19:17:36.000 240 33764.12 165.98 17099.05 88888.00 2017-08-28 19:17:37.000 240 33764.13 166.01 17099.03 88888.00 2017-08-28 19:17:38.000 240 33764.12 166.01 17099.05 88888.00 2017-08-28 19:17:39.000 240 33764.16 166.06 17099.06 88888.00 2017-08-28 19:17:40.000 240 33764.20 166.07 17099.06 37846.24 2017-08-28 19:17:41.000 240 33764.16 166.04 17099.04 88888.00 2017-08-28 19:17:42.000 240 33764.12 166.02 17099.08 88888.00 2017-08-28 19:17:43.000 240 33764.13 166.01 17099.07 88888.00 2017-08-28 19:17:44.000 240 33764.14 166.02 17099.05 88888.00 2017-08-28 19:17:45.000 240 33764.12 166.01 17099.03 37846.28 2017-08-28 19:17:46.000 240 33764.13 166.03 17099.06 88888.00 2017-08-28 19:17:47.000 240 33764.14 166.03 17099.06 88888.00 2017-08-28 19:17:48.000 240 33764.13 166.06 17099.08 88888.00 2017-08-28 19:17:49.000 240 33764.13 166.05 17099.05 88888.00 2017-08-28 19:17:50.000 240 33764.12 166.05 17099.06 37846.21 2017-08-28 19:17:51.000 240 33764.10 166.02 17099.08 88888.00 2017-08-28 19:17:52.000 240 33764.14 166.03 17099.07 88888.00 2017-08-28 19:17:53.000 240 33764.12 166.03 17099.10 88888.00 2017-08-28 19:17:54.000 240 33764.12 166.07 17099.08 88888.00 2017-08-28 19:17:55.000 240 33764.09 166.00 17099.05 37846.35 2017-08-28 19:17:56.000 240 33764.09 165.97 17099.07 88888.00 2017-08-28 19:17:57.000 240 33764.10 166.00 17099.11 88888.00 2017-08-28 19:17:58.000 240 33764.11 166.00 17099.08 88888.00 2017-08-28 19:17:59.000 240 33764.13 166.01 17099.07 88888.00 2017-08-28 19:18:00.000 240 33764.15 166.03 17099.08 37846.24 2017-08-28 19:18:01.000 240 33764.17 166.05 17099.09 88888.00 2017-08-28 19:18:02.000 240 33764.17 166.05 17099.10 88888.00 2017-08-28 19:18:03.000 240 33764.16 166.01 17099.05 88888.00 2017-08-28 19:18:04.000 240 33764.17 166.02 17099.03 88888.00 2017-08-28 19:18:05.000 240 33764.16 166.08 17099.05 37846.21 2017-08-28 19:18:06.000 240 33764.18 166.06 17099.03 88888.00 2017-08-28 19:18:07.000 240 33764.16 166.05 17099.03 88888.00 2017-08-28 19:18:08.000 240 33764.15 166.09 17099.06 88888.00 2017-08-28 19:18:09.000 240 33764.16 166.07 17099.03 88888.00 2017-08-28 19:18:10.000 240 33764.16 166.02 17099.04 37846.32 2017-08-28 19:18:11.000 240 33764.16 166.04 17099.00 88888.00 2017-08-28 19:18:12.000 240 33764.19 166.03 17099.02 88888.00 2017-08-28 19:18:13.000 240 33764.18 166.02 17099.07 88888.00 2017-08-28 19:18:14.000 240 33764.20 165.99 17099.05 88888.00 2017-08-28 19:18:15.000 240 33764.22 165.99 17099.01 37846.35 2017-08-28 19:18:16.000 240 33764.20 166.03 17099.00 88888.00 2017-08-28 19:18:17.000 240 33764.22 166.04 17099.00 88888.00 2017-08-28 19:18:18.000 240 33764.25 166.04 17099.01 88888.00 2017-08-28 19:18:19.000 240 33764.19 166.02 17099.03 88888.00 2017-08-28 19:18:20.000 240 33764.17 166.02 17099.03 37846.31 2017-08-28 19:18:21.000 240 33764.22 166.05 17099.06 88888.00 2017-08-28 19:18:22.000 240 33764.25 166.05 17099.07 88888.00 2017-08-28 19:18:23.000 240 33764.25 166.02 17099.04 88888.00 2017-08-28 19:18:24.000 240 33764.25 166.02 17099.03 88888.00 2017-08-28 19:18:25.000 240 33764.21 166.05 17099.06 37846.38 2017-08-28 19:18:26.000 240 33764.20 166.03 17099.05 88888.00 2017-08-28 19:18:27.000 240 33764.21 166.02 17099.02 88888.00 2017-08-28 19:18:28.000 240 33764.19 166.06 17099.01 88888.00 2017-08-28 19:18:29.000 240 33764.19 166.06 17099.03 88888.00 2017-08-28 19:18:30.000 240 33764.19 166.06 17099.02 37846.39 2017-08-28 19:18:31.000 240 33764.20 166.04 17099.01 88888.00 2017-08-28 19:18:32.000 240 33764.21 166.02 17099.05 88888.00 2017-08-28 19:18:33.000 240 33764.25 166.00 17099.04 88888.00 2017-08-28 19:18:34.000 240 33764.26 166.00 17099.07 88888.00 2017-08-28 19:18:35.000 240 33764.26 165.99 17099.05 37846.32 2017-08-28 19:18:36.000 240 33764.28 165.97 17099.07 88888.00 2017-08-28 19:18:37.000 240 33764.28 165.94 17099.08 88888.00 2017-08-28 19:18:38.000 240 33764.30 165.96 17099.09 88888.00 2017-08-28 19:18:39.000 240 33764.28 165.99 17099.10 88888.00 2017-08-28 19:18:40.000 240 33764.27 165.99 17099.13 37846.44 2017-08-28 19:18:41.000 240 33764.25 165.96 17099.10 88888.00 2017-08-28 19:18:42.000 240 33764.26 165.98 17099.05 88888.00 2017-08-28 19:18:43.000 240 33764.25 165.93 17099.08 88888.00 2017-08-28 19:18:44.000 240 33764.27 165.88 17099.10 88888.00 2017-08-28 19:18:45.000 240 33764.28 165.93 17099.08 37846.35 2017-08-28 19:18:46.000 240 33764.26 165.97 17099.09 88888.00 2017-08-28 19:18:47.000 240 33764.31 165.97 17099.11 88888.00 2017-08-28 19:18:48.000 240 33764.31 165.97 17099.11 88888.00 2017-08-28 19:18:49.000 240 33764.29 165.95 17099.09 88888.00 2017-08-28 19:18:50.000 240 33764.28 165.97 17099.10 37846.39 2017-08-28 19:18:51.000 240 33764.23 165.96 17099.12 88888.00 2017-08-28 19:18:52.000 240 33764.28 165.96 17099.14 88888.00 2017-08-28 19:18:53.000 240 33764.29 165.96 17099.15 88888.00 2017-08-28 19:18:54.000 240 33764.32 165.95 17099.09 88888.00 2017-08-28 19:18:55.000 240 33764.32 165.93 17099.12 37846.39 2017-08-28 19:18:56.000 240 33764.32 165.91 17099.14 88888.00 2017-08-28 19:18:57.000 240 33764.34 165.94 17099.12 88888.00 2017-08-28 19:18:58.000 240 33764.33 165.96 17099.16 88888.00 2017-08-28 19:18:59.000 240 33764.34 165.95 17099.15 88888.00 2017-08-28 19:19:00.000 240 33764.33 165.93 17099.14 37846.36 2017-08-28 19:19:01.000 240 33764.32 165.95 17099.11 88888.00 2017-08-28 19:19:02.000 240 33764.33 165.93 17099.12 88888.00 2017-08-28 19:19:03.000 240 33764.32 165.90 17099.12 88888.00 2017-08-28 19:19:04.000 240 33764.32 165.91 17099.11 88888.00 2017-08-28 19:19:05.000 240 33764.34 165.91 17099.10 37846.49 2017-08-28 19:19:06.000 240 33764.32 165.90 17099.14 88888.00 2017-08-28 19:19:07.000 240 33764.30 165.86 17099.12 88888.00 2017-08-28 19:19:08.000 240 33764.33 165.90 17099.12 88888.00 2017-08-28 19:19:09.000 240 33764.29 165.93 17099.12 88888.00 2017-08-28 19:19:10.000 240 33764.28 165.96 17099.14 37846.32 2017-08-28 19:19:11.000 240 33764.27 165.95 17099.16 88888.00 2017-08-28 19:19:12.000 240 33764.29 165.95 17099.15 88888.00 2017-08-28 19:19:13.000 240 33764.32 165.93 17099.16 88888.00 2017-08-28 19:19:14.000 240 33764.33 165.95 17099.16 88888.00 2017-08-28 19:19:15.000 240 33764.34 165.96 17099.17 37846.39 2017-08-28 19:19:16.000 240 33764.34 165.95 17099.18 88888.00 2017-08-28 19:19:17.000 240 33764.32 165.90 17099.18 88888.00 2017-08-28 19:19:18.000 240 33764.33 165.95 17099.15 88888.00 2017-08-28 19:19:19.000 240 33764.33 165.95 17099.12 88888.00 2017-08-28 19:19:20.000 240 33764.36 165.98 17099.11 37846.51 2017-08-28 19:19:21.000 240 33764.34 165.99 17099.09 88888.00 2017-08-28 19:19:22.000 240 33764.30 166.02 17099.12 88888.00 2017-08-28 19:19:23.000 240 33764.27 165.97 17099.14 88888.00 2017-08-28 19:19:24.000 240 33764.26 165.92 17099.10 88888.00 2017-08-28 19:19:25.000 240 33764.25 165.95 17099.12 37846.47 2017-08-28 19:19:26.000 240 33764.27 165.98 17099.13 88888.00 2017-08-28 19:19:27.000 240 33764.28 165.98 17099.10 88888.00 2017-08-28 19:19:28.000 240 33764.32 165.97 17099.08 88888.00 2017-08-28 19:19:29.000 240 33764.30 165.96 17099.11 88888.00 2017-08-28 19:19:30.000 240 33764.31 165.96 17099.10 37846.40 2017-08-28 19:19:31.000 240 33764.32 165.96 17099.10 88888.00 2017-08-28 19:19:32.000 240 33764.33 165.96 17099.05 88888.00 2017-08-28 19:19:33.000 240 33764.33 165.97 17099.05 88888.00 2017-08-28 19:19:34.000 240 33764.33 165.92 17099.04 88888.00 2017-08-28 19:19:35.000 240 33764.33 165.92 17099.05 37846.47 2017-08-28 19:19:36.000 240 33764.35 165.90 17099.08 88888.00 2017-08-28 19:19:37.000 240 33764.36 165.91 17099.08 88888.00 2017-08-28 19:19:38.000 240 33764.37 165.92 17099.06 88888.00 2017-08-28 19:19:39.000 240 33764.39 165.93 17099.09 88888.00 2017-08-28 19:19:40.000 240 33764.37 165.90 17099.09 37846.51 2017-08-28 19:19:41.000 240 33764.33 165.86 17099.09 88888.00 2017-08-28 19:19:42.000 240 33764.32 165.87 17099.12 88888.00 2017-08-28 19:19:43.000 240 33764.29 165.91 17099.11 88888.00 2017-08-28 19:19:44.000 240 33764.29 165.87 17099.09 88888.00 2017-08-28 19:19:45.000 240 33764.33 165.85 17099.10 37846.46 2017-08-28 19:19:46.000 240 33764.35 165.87 17099.10 88888.00 2017-08-28 19:19:47.000 240 33764.33 165.87 17099.09 88888.00 2017-08-28 19:19:48.000 240 33764.34 165.88 17099.07 88888.00 2017-08-28 19:19:49.000 240 33764.40 165.88 17099.06 88888.00 2017-08-28 19:19:50.000 240 33764.39 165.86 17099.06 37846.36 2017-08-28 19:19:51.000 240 33764.40 165.86 17099.04 88888.00 2017-08-28 19:19:52.000 240 33764.40 165.88 17099.07 88888.00 2017-08-28 19:19:53.000 240 33764.38 165.93 17099.09 88888.00 2017-08-28 19:19:54.000 240 33764.39 165.92 17099.07 88888.00 2017-08-28 19:19:55.000 240 33764.37 165.86 17099.05 37846.49 2017-08-28 19:19:56.000 240 33764.35 165.86 17099.09 88888.00 2017-08-28 19:19:57.000 240 33764.40 165.88 17099.10 88888.00 2017-08-28 19:19:58.000 240 33764.40 165.89 17099.08 88888.00 2017-08-28 19:19:59.000 240 33764.41 165.89 17099.06 88888.00 2017-08-28 19:20:00.000 240 33764.39 165.92 17099.08 37846.47 2017-08-28 19:20:01.000 240 33764.38 165.91 17099.06 88888.00 2017-08-28 19:20:02.000 240 33764.37 165.90 17099.07 88888.00 2017-08-28 19:20:03.000 240 33764.32 165.90 17099.12 88888.00 2017-08-28 19:20:04.000 240 33764.35 165.87 17099.15 88888.00 2017-08-28 19:20:05.000 240 33764.36 165.91 17099.14 37846.46 2017-08-28 19:20:06.000 240 33764.34 165.90 17099.16 88888.00 2017-08-28 19:20:07.000 240 33764.34 165.91 17099.11 88888.00 2017-08-28 19:20:08.000 240 33764.37 165.88 17099.10 88888.00 2017-08-28 19:20:09.000 240 33764.37 165.86 17099.11 88888.00 2017-08-28 19:20:10.000 240 33764.38 165.88 17099.10 37846.46 2017-08-28 19:20:11.000 240 33764.36 165.90 17099.13 88888.00 2017-08-28 19:20:12.000 240 33764.39 165.93 17099.14 88888.00 2017-08-28 19:20:13.000 240 33764.41 165.90 17099.13 88888.00 2017-08-28 19:20:14.000 240 33764.39 165.91 17099.14 88888.00 2017-08-28 19:20:15.000 240 33764.41 165.93 17099.14 37846.54 2017-08-28 19:20:16.000 240 33764.45 165.95 17099.12 88888.00 2017-08-28 19:20:17.000 240 33764.40 165.93 17099.12 88888.00 2017-08-28 19:20:18.000 240 33764.36 165.93 17099.16 88888.00 2017-08-28 19:20:19.000 240 33764.40 165.94 17099.17 88888.00 2017-08-28 19:20:20.000 240 33764.37 165.89 17099.13 37846.58 2017-08-28 19:20:21.000 240 33764.37 165.83 17099.13 88888.00 2017-08-28 19:20:22.000 240 33764.38 165.85 17099.12 88888.00 2017-08-28 19:20:23.000 240 33764.36 165.90 17099.08 88888.00 2017-08-28 19:20:24.000 240 33764.34 165.88 17099.05 88888.00 2017-08-28 19:20:25.000 240 33764.35 165.88 17099.04 37846.44 2017-08-28 19:20:26.000 240 33764.37 165.83 17099.03 88888.00 2017-08-28 19:20:27.000 240 33764.33 165.86 17099.08 88888.00 2017-08-28 19:20:28.000 240 33764.31 165.88 17099.11 88888.00 2017-08-28 19:20:29.000 240 33764.32 165.85 17099.10 88888.00 2017-08-28 19:20:30.000 240 33764.33 165.86 17099.06 37846.51 2017-08-28 19:20:31.000 240 33764.38 165.87 17099.11 88888.00 2017-08-28 19:20:32.000 240 33764.39 165.82 17099.17 88888.00 2017-08-28 19:20:33.000 240 33764.38 165.82 17099.14 88888.00 2017-08-28 19:20:34.000 240 33764.38 165.85 17099.16 88888.00 2017-08-28 19:20:35.000 240 33764.39 165.85 17099.16 37846.56 2017-08-28 19:20:36.000 240 33764.41 165.90 17099.14 88888.00 2017-08-28 19:20:37.000 240 33764.37 165.91 17099.11 88888.00 2017-08-28 19:20:38.000 240 33764.37 165.91 17099.13 88888.00 2017-08-28 19:20:39.000 240 33764.37 165.92 17099.12 88888.00 2017-08-28 19:20:40.000 240 33764.41 165.96 17099.14 37846.42 2017-08-28 19:20:41.000 240 33764.39 165.96 17099.15 88888.00 2017-08-28 19:20:42.000 240 33764.36 165.90 17099.15 88888.00 2017-08-28 19:20:43.000 240 33764.38 165.91 17099.16 88888.00 2017-08-28 19:20:44.000 240 33764.41 165.91 17099.18 88888.00 2017-08-28 19:20:45.000 240 33764.41 165.89 17099.16 37846.64 2017-08-28 19:20:46.000 240 33764.41 165.91 17099.14 88888.00 2017-08-28 19:20:47.000 240 33764.41 165.88 17099.17 88888.00 2017-08-28 19:20:48.000 240 33764.42 165.84 17099.20 88888.00 2017-08-28 19:20:49.000 240 33764.41 165.86 17099.17 88888.00 2017-08-28 19:20:50.000 240 33764.40 165.83 17099.13 37846.50 2017-08-28 19:20:51.000 240 33764.41 165.82 17099.13 88888.00 2017-08-28 19:20:52.000 240 33764.44 165.87 17099.15 88888.00 2017-08-28 19:20:53.000 240 33764.45 165.86 17099.14 88888.00 2017-08-28 19:20:54.000 240 33764.46 165.82 17099.14 88888.00 2017-08-28 19:20:55.000 240 33764.45 165.86 17099.17 37846.53 2017-08-28 19:20:56.000 240 33764.48 165.85 17099.15 88888.00 2017-08-28 19:20:57.000 240 33764.45 165.87 17099.12 88888.00 2017-08-28 19:20:58.000 240 33764.44 165.86 17099.11 88888.00 2017-08-28 19:20:59.000 240 33764.40 165.86 17099.09 88888.00 2017-08-28 19:21:00.000 240 33764.44 165.85 17099.09 37846.53 2017-08-28 19:21:01.000 240 33764.47 165.87 17099.10 88888.00 2017-08-28 19:21:02.000 240 33764.46 165.88 17099.07 88888.00 2017-08-28 19:21:03.000 240 33764.43 165.85 17099.07 88888.00 2017-08-28 19:21:04.000 240 33764.42 165.85 17099.08 88888.00 2017-08-28 19:21:05.000 240 33764.44 165.85 17099.08 37846.60 2017-08-28 19:21:06.000 240 33764.44 165.82 17099.01 88888.00 2017-08-28 19:21:07.000 240 33764.40 165.85 17098.99 88888.00 2017-08-28 19:21:08.000 240 33764.41 165.89 17099.00 88888.00 2017-08-28 19:21:09.000 240 33764.44 165.88 17099.06 88888.00 2017-08-28 19:21:10.000 240 33764.44 165.87 17099.04 37846.50 2017-08-28 19:21:11.000 240 33764.43 165.84 17099.07 88888.00 2017-08-28 19:21:12.000 240 33764.45 165.87 17099.06 88888.00 2017-08-28 19:21:13.000 240 33764.47 165.87 17099.06 88888.00 2017-08-28 19:21:14.000 240 33764.48 165.87 17099.03 88888.00 2017-08-28 19:21:15.000 240 33764.46 165.87 17099.02 37846.62 2017-08-28 19:21:16.000 240 33764.47 165.85 17099.04 88888.00 2017-08-28 19:21:17.000 240 33764.45 165.87 17099.01 88888.00 2017-08-28 19:21:18.000 240 33764.46 165.86 17098.99 88888.00 2017-08-28 19:21:19.000 240 33764.49 165.86 17099.02 88888.00 2017-08-28 19:21:20.000 240 33764.50 165.83 17099.01 37846.57 2017-08-28 19:21:21.000 240 33764.51 165.81 17099.01 88888.00 2017-08-28 19:21:22.000 240 33764.48 165.80 17099.05 88888.00 2017-08-28 19:21:23.000 240 33764.47 165.79 17099.05 88888.00 2017-08-28 19:21:24.000 240 33764.46 165.82 17099.05 88888.00 2017-08-28 19:21:25.000 240 33764.47 165.82 17099.06 37846.65 2017-08-28 19:21:26.000 240 33764.45 165.79 17099.08 88888.00 2017-08-28 19:21:27.000 240 33764.44 165.78 17099.09 88888.00 2017-08-28 19:21:28.000 240 33764.44 165.84 17099.10 88888.00 2017-08-28 19:21:29.000 240 33764.43 165.85 17099.10 88888.00 2017-08-28 19:21:30.000 240 33764.40 165.81 17099.12 37846.60 2017-08-28 19:21:31.000 240 33764.41 165.80 17099.11 88888.00 2017-08-28 19:21:32.000 240 33764.39 165.80 17099.11 88888.00 2017-08-28 19:21:33.000 240 33764.38 165.80 17099.05 88888.00 2017-08-28 19:21:34.000 240 33764.41 165.80 17099.06 88888.00 2017-08-28 19:21:35.000 240 33764.42 165.82 17099.11 37846.64 2017-08-28 19:21:36.000 240 33764.44 165.85 17099.11 88888.00 2017-08-28 19:21:37.000 240 33764.42 165.85 17099.13 88888.00 2017-08-28 19:21:38.000 240 33764.43 165.84 17099.09 88888.00 2017-08-28 19:21:39.000 240 33764.45 165.85 17099.10 88888.00 2017-08-28 19:21:40.000 240 33764.48 165.84 17099.09 37846.53 2017-08-28 19:21:41.000 240 33764.49 165.84 17099.12 88888.00 2017-08-28 19:21:42.000 240 33764.50 165.79 17099.07 88888.00 2017-08-28 19:21:43.000 240 33764.54 165.82 17099.11 88888.00 2017-08-28 19:21:44.000 240 33764.52 165.83 17099.08 88888.00 2017-08-28 19:21:45.000 240 33764.52 165.85 17099.06 37846.67 2017-08-28 19:21:46.000 240 33764.53 165.83 17099.10 88888.00 2017-08-28 19:21:47.000 240 33764.51 165.80 17099.10 88888.00 2017-08-28 19:21:48.000 240 33764.50 165.79 17099.08 88888.00 2017-08-28 19:21:49.000 240 33764.53 165.79 17099.11 88888.00 2017-08-28 19:21:50.000 240 33764.53 165.76 17099.12 37846.57 2017-08-28 19:21:51.000 240 33764.54 165.77 17099.13 88888.00 2017-08-28 19:21:52.000 240 33764.56 165.75 17099.16 88888.00 2017-08-28 19:21:53.000 240 33764.55 165.75 17099.15 88888.00 2017-08-28 19:21:54.000 240 33764.54 165.75 17099.13 88888.00 2017-08-28 19:21:55.000 240 33764.58 165.77 17099.16 37846.60 2017-08-28 19:21:56.000 240 33764.56 165.79 17099.20 88888.00 2017-08-28 19:21:57.000 240 33764.60 165.80 17099.16 88888.00 2017-08-28 19:21:58.000 240 33764.63 165.80 17099.15 88888.00 2017-08-28 19:21:59.000 240 33764.57 165.79 17099.17 88888.00 2017-08-28 19:22:00.000 240 33764.52 165.74 17099.16 37846.74 2017-08-28 19:22:01.000 240 33764.51 165.70 17099.17 88888.00 2017-08-28 19:22:02.000 240 33764.51 165.73 17099.17 88888.00 2017-08-28 19:22:03.000 240 33764.55 165.76 17099.17 88888.00 2017-08-28 19:22:04.000 240 33764.58 165.75 17099.14 88888.00 2017-08-28 19:22:05.000 240 33764.56 165.77 17099.12 37846.60 2017-08-28 19:22:06.000 240 33764.61 165.79 17099.13 88888.00 2017-08-28 19:22:07.000 240 33764.58 165.76 17099.18 88888.00 2017-08-28 19:22:08.000 240 33764.58 165.77 17099.16 88888.00 2017-08-28 19:22:09.000 240 33764.59 165.75 17099.16 88888.00 2017-08-28 19:22:10.000 240 33764.62 165.78 17099.18 37846.67 2017-08-28 19:22:11.000 240 33764.61 165.79 17099.16 88888.00 2017-08-28 19:22:12.000 240 33764.61 165.79 17099.19 88888.00 2017-08-28 19:22:13.000 240 33764.64 165.78 17099.15 88888.00 2017-08-28 19:22:14.000 240 33764.62 165.78 17099.11 88888.00 2017-08-28 19:22:15.000 240 33764.61 165.79 17099.13 37846.62 2017-08-28 19:22:16.000 240 33764.65 165.80 17099.15 88888.00 2017-08-28 19:22:17.000 240 33764.61 165.77 17099.13 88888.00 2017-08-28 19:22:18.000 240 33764.61 165.79 17099.15 88888.00 2017-08-28 19:22:19.000 240 33764.59 165.82 17099.16 88888.00 2017-08-28 19:22:20.000 240 33764.59 165.81 17099.14 37846.68 2017-08-28 19:22:21.000 240 33764.57 165.80 17099.12 88888.00 2017-08-28 19:22:22.000 240 33764.58 165.81 17099.11 88888.00 2017-08-28 19:22:23.000 240 33764.58 165.77 17099.12 88888.00 2017-08-28 19:22:24.000 240 33764.57 165.75 17099.13 88888.00 2017-08-28 19:22:25.000 240 33764.60 165.73 17099.14 37846.67 2017-08-28 19:22:26.000 240 33764.57 165.74 17099.17 88888.00 2017-08-28 19:22:27.000 240 33764.56 165.74 17099.17 88888.00 2017-08-28 19:22:28.000 240 33764.59 165.76 17099.22 88888.00 2017-08-28 19:22:29.000 240 33764.60 165.75 17099.16 88888.00 2017-08-28 19:22:30.000 240 33764.63 165.76 17099.12 37846.65 2017-08-28 19:22:31.000 240 33764.63 165.72 17099.10 88888.00 2017-08-28 19:22:32.000 240 33764.65 165.76 17099.13 88888.00 2017-08-28 19:22:33.000 240 33764.63 165.73 17099.16 88888.00 2017-08-28 19:22:34.000 240 33764.64 165.75 17099.15 88888.00 2017-08-28 19:22:35.000 240 33764.65 165.72 17099.11 37846.78 2017-08-28 19:22:36.000 240 33764.61 165.68 17099.11 88888.00 2017-08-28 19:22:37.000 240 33764.63 165.70 17099.10 88888.00 2017-08-28 19:22:38.000 240 33764.62 165.71 17099.12 88888.00 2017-08-28 19:22:39.000 240 33764.64 165.77 17099.12 88888.00 2017-08-28 19:22:40.000 240 33764.67 165.76 17099.14 37846.69 2017-08-28 19:22:41.000 240 33764.69 165.77 17099.13 88888.00 2017-08-28 19:22:42.000 240 33764.66 165.75 17099.12 88888.00 2017-08-28 19:22:43.000 240 33764.64 165.76 17099.10 88888.00 2017-08-28 19:22:44.000 240 33764.67 165.79 17099.10 88888.00 2017-08-28 19:22:45.000 240 33764.66 165.79 17099.11 37846.74 2017-08-28 19:22:46.000 240 33764.64 165.77 17099.11 88888.00 2017-08-28 19:22:47.000 240 33764.66 165.77 17099.10 88888.00 2017-08-28 19:22:48.000 240 33764.66 165.74 17099.09 88888.00 2017-08-28 19:22:49.000 240 33764.65 165.71 17099.10 88888.00 2017-08-28 19:22:50.000 240 33764.67 165.69 17099.11 37846.69 2017-08-28 19:22:51.000 240 33764.72 165.67 17099.07 88888.00 2017-08-28 19:22:52.000 240 33764.76 165.67 17099.10 88888.00 2017-08-28 19:22:53.000 240 33764.73 165.64 17099.10 88888.00 2017-08-28 19:22:54.000 240 33764.72 165.63 17099.13 88888.00 2017-08-28 19:22:55.000 240 33764.75 165.68 17099.15 37846.74 2017-08-28 19:22:56.000 240 33764.72 165.66 17099.13 88888.00 2017-08-28 19:22:57.000 240 33764.75 165.62 17099.13 88888.00 2017-08-28 19:22:58.000 240 33764.78 165.66 17099.14 88888.00 2017-08-28 19:22:59.000 240 33764.76 165.67 17099.11 88888.00 2017-08-28 19:23:00.000 240 33764.75 165.67 17099.10 37846.83 2017-08-28 19:23:01.000 240 33764.76 165.70 17099.14 88888.00 2017-08-28 19:23:02.000 240 33764.76 165.67 17099.16 88888.00 2017-08-28 19:23:03.000 240 33764.71 165.66 17099.16 88888.00 2017-08-28 19:23:04.000 240 33764.75 165.67 17099.21 88888.00 2017-08-28 19:23:05.000 240 33764.77 165.70 17099.19 37846.78 2017-08-28 19:23:06.000 240 33764.79 165.71 17099.16 88888.00 2017-08-28 19:23:07.000 240 33764.79 165.68 17099.17 88888.00 2017-08-28 19:23:08.000 240 33764.75 165.73 17099.18 88888.00 2017-08-28 19:23:09.000 240 33764.73 165.75 17099.13 88888.00 2017-08-28 19:23:10.000 240 33764.77 165.71 17099.14 37846.89 2017-08-28 19:23:11.000 240 33764.77 165.71 17099.13 88888.00 2017-08-28 19:23:12.000 240 33764.81 165.72 17099.16 88888.00 2017-08-28 19:23:13.000 240 33764.79 165.74 17099.19 88888.00 2017-08-28 19:23:14.000 240 33764.79 165.74 17099.22 88888.00 2017-08-28 19:23:15.000 240 33764.80 165.76 17099.20 37846.81 2017-08-28 19:23:16.000 240 33764.80 165.75 17099.18 88888.00 2017-08-28 19:23:17.000 240 33764.83 165.73 17099.21 88888.00 2017-08-28 19:23:18.000 240 33764.83 165.68 17099.15 88888.00 2017-08-28 19:23:19.000 240 33764.82 165.71 17099.15 88888.00 2017-08-28 19:23:20.000 240 33764.87 165.70 17099.15 37846.92 2017-08-28 19:23:21.000 240 33764.86 165.72 17099.19 88888.00 2017-08-28 19:23:22.000 240 33764.88 165.73 17099.13 88888.00 2017-08-28 19:23:23.000 240 33764.87 165.74 17099.12 88888.00 2017-08-28 19:23:24.000 240 33764.86 165.73 17099.15 88888.00 2017-08-28 19:23:25.000 240 33764.87 165.70 17099.16 37846.78 2017-08-28 19:23:26.000 240 33764.87 165.70 17099.14 88888.00 2017-08-28 19:23:27.000 240 33764.84 165.69 17099.17 88888.00 2017-08-28 19:23:28.000 240 33764.87 165.67 17099.21 88888.00 2017-08-28 19:23:29.000 240 33764.84 165.67 17099.20 88888.00 2017-08-28 19:23:30.000 240 33764.81 165.68 17099.17 37846.85 2017-08-28 19:23:31.000 240 33764.81 165.70 17099.20 88888.00 2017-08-28 19:23:32.000 240 33764.84 165.71 17099.23 88888.00 2017-08-28 19:23:33.000 240 33764.83 165.70 17099.17 88888.00 2017-08-28 19:23:34.000 240 33764.84 165.74 17099.15 88888.00 2017-08-28 19:23:35.000 240 33764.85 165.71 17099.16 37846.89 2017-08-28 19:23:36.000 240 33764.86 165.70 17099.20 88888.00 2017-08-28 19:23:37.000 240 33764.86 165.69 17099.23 88888.00 2017-08-28 19:23:38.000 240 33764.85 165.69 17099.24 88888.00 2017-08-28 19:23:39.000 240 33764.82 165.68 17099.24 88888.00 2017-08-28 19:23:40.000 240 33764.81 165.70 17099.23 37846.97 2017-08-28 19:23:41.000 240 33764.86 165.68 17099.22 88888.00 2017-08-28 19:23:42.000 240 33764.88 165.70 17099.21 88888.00 2017-08-28 19:23:43.000 240 33764.87 165.73 17099.16 88888.00 2017-08-28 19:23:44.000 240 33764.86 165.72 17099.14 88888.00 2017-08-28 19:23:45.000 240 33764.88 165.72 17099.17 37846.97 2017-08-28 19:23:46.000 240 33764.88 165.75 17099.20 88888.00 2017-08-28 19:23:47.000 240 33764.87 165.68 17099.17 88888.00 2017-08-28 19:23:48.000 240 33764.88 165.69 17099.18 88888.00 2017-08-28 19:23:49.000 240 33764.87 165.65 17099.17 88888.00 2017-08-28 19:23:50.000 240 33764.86 165.67 17099.12 37846.89 2017-08-28 19:23:51.000 240 33764.84 165.67 17099.18 88888.00 2017-08-28 19:23:52.000 240 33764.84 165.68 17099.18 88888.00 2017-08-28 19:23:53.000 240 33764.84 165.67 17099.16 88888.00 2017-08-28 19:23:54.000 240 33764.86 165.68 17099.18 88888.00 2017-08-28 19:23:55.000 240 33764.82 165.71 17099.13 37846.92 2017-08-28 19:23:56.000 240 33764.82 165.72 17099.13 88888.00 2017-08-28 19:23:57.000 240 33764.85 165.72 17099.12 88888.00 2017-08-28 19:23:58.000 240 33764.90 165.74 17099.10 88888.00 2017-08-28 19:23:59.000 240 33764.91 165.72 17099.12 88888.00 2017-08-28 19:24:00.000 240 33764.90 165.73 17099.15 37847.04 2017-08-28 19:24:01.000 240 33764.91 165.70 17099.16 88888.00 2017-08-28 19:24:02.000 240 33764.92 165.72 17099.16 88888.00 2017-08-28 19:24:03.000 240 33764.92 165.69 17099.11 88888.00 2017-08-28 19:24:04.000 240 33764.92 165.69 17099.12 88888.00 2017-08-28 19:24:05.000 240 33764.93 165.70 17099.10 37846.93 2017-08-28 19:24:06.000 240 33764.95 165.71 17099.12 88888.00 2017-08-28 19:24:07.000 240 33764.92 165.68 17099.16 88888.00 2017-08-28 19:24:08.000 240 33764.90 165.62 17099.13 88888.00 2017-08-28 19:24:09.000 240 33764.84 165.57 17099.11 88888.00 2017-08-28 19:24:10.000 240 33764.87 165.57 17099.10 37846.96 2017-08-28 19:24:11.000 240 33764.90 165.62 17099.14 88888.00 2017-08-28 19:24:12.000 240 33764.89 165.66 17099.15 88888.00 2017-08-28 19:24:13.000 240 33764.88 165.64 17099.16 88888.00 2017-08-28 19:24:14.000 240 33764.90 165.69 17099.20 88888.00 2017-08-28 19:24:15.000 240 33764.88 165.66 17099.13 37846.88 2017-08-28 19:24:16.000 240 33764.89 165.61 17099.12 88888.00 2017-08-28 19:24:17.000 240 33764.89 165.62 17099.12 88888.00 2017-08-28 19:24:18.000 240 33764.93 165.63 17099.09 88888.00 2017-08-28 19:24:19.000 240 33764.91 165.61 17099.04 88888.00 2017-08-28 19:24:20.000 240 33764.92 165.57 17099.07 37847.03 2017-08-28 19:24:21.000 240 33764.96 165.59 17099.13 88888.00 2017-08-28 19:24:22.000 240 33765.00 165.59 17099.15 88888.00 2017-08-28 19:24:23.000 240 33764.97 165.65 17099.15 88888.00 2017-08-28 19:24:24.000 240 33764.95 165.66 17099.13 88888.00 2017-08-28 19:24:25.000 240 33764.92 165.63 17099.13 37846.94 2017-08-28 19:24:26.000 240 33764.88 165.63 17099.11 88888.00 2017-08-28 19:24:27.000 240 33764.90 165.63 17099.12 88888.00 2017-08-28 19:24:28.000 240 33764.97 165.63 17099.13 88888.00 2017-08-28 19:24:29.000 240 33764.97 165.60 17099.14 88888.00 2017-08-28 19:24:30.000 240 33764.98 165.57 17099.13 37846.93 2017-08-28 19:24:31.000 240 33764.93 165.60 17099.08 88888.00 2017-08-28 19:24:32.000 240 33764.93 165.59 17099.09 88888.00 2017-08-28 19:24:33.000 240 33764.95 165.58 17099.12 88888.00 2017-08-28 19:24:34.000 240 33764.96 165.59 17099.10 88888.00 2017-08-28 19:24:35.000 240 33764.91 165.57 17099.08 37846.96 2017-08-28 19:24:36.000 240 33764.96 165.56 17099.10 88888.00 2017-08-28 19:24:37.000 240 33764.94 165.53 17099.10 88888.00 2017-08-28 19:24:38.000 240 33764.90 165.50 17099.07 88888.00 2017-08-28 19:24:39.000 240 33764.92 165.53 17099.07 88888.00 2017-08-28 19:24:40.000 240 33764.94 165.56 17099.09 37847.10 2017-08-28 19:24:41.000 240 33764.93 165.54 17099.13 88888.00 2017-08-28 19:24:42.000 240 33764.94 165.49 17099.15 88888.00 2017-08-28 19:24:43.000 240 33764.97 165.46 17099.17 88888.00 2017-08-28 19:24:44.000 240 33764.98 165.47 17099.18 88888.00 2017-08-28 19:24:45.000 240 33764.99 165.47 17099.16 37847.04 2017-08-28 19:24:46.000 240 33765.00 165.49 17099.18 88888.00 2017-08-28 19:24:47.000 240 33764.97 165.51 17099.16 88888.00 2017-08-28 19:24:48.000 240 33765.00 165.50 17099.12 88888.00 2017-08-28 19:24:49.000 240 33764.96 165.51 17099.13 88888.00 2017-08-28 19:24:50.000 240 33764.98 165.56 17099.14 37847.08 2017-08-28 19:24:51.000 240 33764.99 165.57 17099.14 88888.00 2017-08-28 19:24:52.000 240 33764.95 165.59 17099.13 88888.00 2017-08-28 19:24:53.000 240 33764.92 165.58 17099.12 88888.00 2017-08-28 19:24:54.000 240 33764.93 165.52 17099.13 88888.00 2017-08-28 19:24:55.000 240 33764.96 165.53 17099.15 37846.99 2017-08-28 19:24:56.000 240 33764.94 165.52 17099.17 88888.00 2017-08-28 19:24:57.000 240 33764.91 165.48 17099.16 88888.00 2017-08-28 19:24:58.000 240 33764.95 165.51 17099.16 88888.00 2017-08-28 19:24:59.000 240 33764.96 165.47 17099.11 88888.00 2017-08-28 19:25:00.000 240 33764.96 165.44 17099.11 37847.04 2017-08-28 19:25:01.000 240 33764.97 165.46 17099.11 88888.00 2017-08-28 19:25:02.000 240 33764.95 165.50 17099.09 88888.00 2017-08-28 19:25:03.000 240 33764.96 165.49 17099.12 88888.00 2017-08-28 19:25:04.000 240 33764.98 165.45 17099.20 88888.00 2017-08-28 19:25:05.000 240 33764.98 165.49 17099.17 37847.14 2017-08-28 19:25:06.000 240 33764.94 165.46 17099.17 88888.00 2017-08-28 19:25:07.000 240 33764.93 165.45 17099.15 88888.00 2017-08-28 19:25:08.000 240 33764.97 165.46 17099.14 88888.00 2017-08-28 19:25:09.000 240 33764.94 165.51 17099.14 88888.00 2017-08-28 19:25:10.000 240 33764.94 165.49 17099.18 37847.04 2017-08-28 19:25:11.000 240 33764.96 165.47 17099.17 88888.00 2017-08-28 19:25:12.000 240 33764.93 165.49 17099.16 88888.00 2017-08-28 19:25:13.000 240 33764.96 165.49 17099.14 88888.00 2017-08-28 19:25:14.000 240 33764.99 165.47 17099.16 88888.00 2017-08-28 19:25:15.000 240 33764.99 165.45 17099.17 37847.01 2017-08-28 19:25:16.000 240 33764.98 165.50 17099.15 88888.00 2017-08-28 19:25:17.000 240 33764.96 165.50 17099.18 88888.00 2017-08-28 19:25:18.000 240 33764.98 165.47 17099.19 88888.00 2017-08-28 19:25:19.000 240 33765.02 165.44 17099.16 88888.00 2017-08-28 19:25:20.000 240 33765.00 165.43 17099.17 37847.28 2017-08-28 19:25:21.000 240 33765.00 165.44 17099.20 88888.00 2017-08-28 19:25:22.000 240 33764.98 165.43 17099.18 88888.00 2017-08-28 19:25:23.000 240 33764.99 165.40 17099.16 88888.00 2017-08-28 19:25:24.000 240 33764.98 165.37 17099.18 88888.00 2017-08-28 19:25:25.000 240 33765.01 165.38 17099.19 37847.11 2017-08-28 19:25:26.000 240 33765.01 165.39 17099.23 88888.00 2017-08-28 19:25:27.000 240 33764.99 165.38 17099.20 88888.00 2017-08-28 19:25:28.000 240 33765.02 165.39 17099.19 88888.00 2017-08-28 19:25:29.000 240 33765.00 165.39 17099.21 88888.00 2017-08-28 19:25:30.000 240 33765.02 165.42 17099.18 37847.12 2017-08-28 19:25:31.000 240 33765.04 165.40 17099.14 88888.00 2017-08-28 19:25:32.000 240 33765.01 165.41 17099.12 88888.00 2017-08-28 19:25:33.000 240 33765.02 165.37 17099.12 88888.00 2017-08-28 19:25:34.000 240 33765.06 165.39 17099.14 88888.00 2017-08-28 19:25:35.000 240 33765.09 165.42 17099.15 37847.12 2017-08-28 19:25:36.000 240 33765.10 165.41 17099.14 88888.00 2017-08-28 19:25:37.000 240 33765.06 165.41 17099.16 88888.00 2017-08-28 19:25:38.000 240 33765.03 165.44 17099.14 88888.00 2017-08-28 19:25:39.000 240 33764.96 165.44 17099.14 88888.00 2017-08-28 19:25:40.000 240 33765.00 165.45 17099.14 37847.17 2017-08-28 19:25:41.000 240 33765.01 165.44 17099.18 88888.00 2017-08-28 19:25:42.000 240 33765.01 165.46 17099.18 88888.00 2017-08-28 19:25:43.000 240 33765.03 165.47 17099.16 88888.00 2017-08-28 19:25:44.000 240 33765.04 165.47 17099.16 88888.00 2017-08-28 19:25:45.000 240 33765.03 165.47 17099.18 37847.06 2017-08-28 19:25:46.000 240 33765.07 165.45 17099.17 88888.00 2017-08-28 19:25:47.000 240 33765.05 165.42 17099.14 88888.00 2017-08-28 19:25:48.000 240 33765.03 165.44 17099.14 88888.00 2017-08-28 19:25:49.000 240 33765.02 165.48 17099.18 88888.00 2017-08-28 19:25:50.000 240 33765.01 165.45 17099.16 37847.07 2017-08-28 19:25:51.000 240 33765.02 165.42 17099.17 88888.00 2017-08-28 19:25:52.000 240 33765.03 165.40 17099.18 88888.00 2017-08-28 19:25:53.000 240 33765.01 165.36 17099.15 88888.00 2017-08-28 19:25:54.000 240 33765.04 165.36 17099.15 88888.00 2017-08-28 19:25:55.000 240 33765.04 165.36 17099.12 37847.07 2017-08-28 19:25:56.000 240 33765.02 165.39 17099.12 88888.00 2017-08-28 19:25:57.000 240 33764.99 165.39 17099.13 88888.00 2017-08-28 19:25:58.000 240 33765.01 165.44 17099.13 88888.00 2017-08-28 19:25:59.000 240 33764.99 165.39 17099.15 88888.00 2017-08-28 19:26:00.000 240 33764.99 165.36 17099.13 37847.11 2017-08-28 19:26:01.000 240 33764.99 165.36 17099.12 88888.00 2017-08-28 19:26:02.000 240 33764.98 165.41 17099.13 88888.00 2017-08-28 19:26:03.000 240 33764.99 165.42 17099.13 88888.00 2017-08-28 19:26:04.000 240 33765.00 165.39 17099.16 88888.00 2017-08-28 19:26:05.000 240 33765.00 165.37 17099.13 37847.17 2017-08-28 19:26:06.000 240 33764.99 165.41 17099.13 88888.00 2017-08-28 19:26:07.000 240 33765.03 165.38 17099.14 88888.00 2017-08-28 19:26:08.000 240 33765.02 165.37 17099.13 88888.00 2017-08-28 19:26:09.000 240 33765.00 165.38 17099.15 88888.00 2017-08-28 19:26:10.000 240 33765.02 165.39 17099.15 37847.08 2017-08-28 19:26:11.000 240 33765.00 165.40 17099.11 88888.00 2017-08-28 19:26:12.000 240 33765.03 165.39 17099.09 88888.00 2017-08-28 19:26:13.000 240 33765.07 165.40 17099.07 88888.00 2017-08-28 19:26:14.000 240 33765.07 165.39 17099.12 88888.00 2017-08-28 19:26:15.000 240 33765.08 165.37 17099.12 37847.10 2017-08-28 19:26:16.000 240 33765.06 165.38 17099.15 88888.00 2017-08-28 19:26:17.000 240 33765.09 165.39 17099.16 88888.00 2017-08-28 19:26:18.000 240 33765.12 165.38 17099.15 88888.00 2017-08-28 19:26:19.000 240 33765.11 165.35 17099.17 88888.00 2017-08-28 19:26:20.000 240 33765.13 165.33 17099.16 37847.21 2017-08-28 19:26:21.000 240 33765.15 165.35 17099.15 88888.00 2017-08-28 19:26:22.000 240 33765.10 165.34 17099.17 88888.00 2017-08-28 19:26:23.000 240 33765.08 165.36 17099.21 88888.00 2017-08-28 19:26:24.000 240 33765.09 165.37 17099.18 88888.00 2017-08-28 19:26:25.000 240 33765.09 165.38 17099.18 37847.12 2017-08-28 19:26:26.000 240 33765.09 165.36 17099.19 88888.00 2017-08-28 19:26:27.000 240 33765.10 165.33 17099.22 88888.00 2017-08-28 19:26:28.000 240 33765.10 165.33 17099.20 88888.00 2017-08-28 19:26:29.000 240 33765.07 165.30 17099.14 88888.00 2017-08-28 19:26:30.000 240 33765.06 165.29 17099.16 37847.14 2017-08-28 19:26:31.000 240 33765.03 165.29 17099.20 88888.00 2017-08-28 19:26:32.000 240 33765.03 165.32 17099.18 88888.00 2017-08-28 19:26:33.000 240 33765.02 165.32 17099.15 88888.00 2017-08-28 19:26:34.000 240 33765.06 165.35 17099.21 88888.00 2017-08-28 19:26:35.000 240 33765.06 165.38 17099.17 37847.15 2017-08-28 19:26:36.000 240 33765.06 165.41 17099.19 88888.00 2017-08-28 19:26:37.000 240 33765.05 165.38 17099.17 88888.00 2017-08-28 19:26:38.000 240 33765.07 165.39 17099.19 88888.00 2017-08-28 19:26:39.000 240 33765.04 165.36 17099.17 88888.00 2017-08-28 19:26:40.000 240 33765.08 165.37 17099.17 37847.21 2017-08-28 19:26:41.000 240 33765.09 165.37 17099.18 88888.00 2017-08-28 19:26:42.000 240 33765.09 165.33 17099.18 88888.00 2017-08-28 19:26:43.000 240 33765.12 165.33 17099.18 88888.00 2017-08-28 19:26:44.000 240 33765.08 165.30 17099.16 88888.00 2017-08-28 19:26:45.000 240 33765.08 165.27 17099.15 37847.29 2017-08-28 19:26:46.000 240 33765.10 165.27 17099.16 88888.00 2017-08-28 19:26:47.000 240 33765.07 165.30 17099.15 88888.00 2017-08-28 19:26:48.000 240 33765.06 165.35 17099.18 88888.00 2017-08-28 19:26:49.000 240 33765.08 165.33 17099.18 88888.00 2017-08-28 19:26:50.000 240 33765.07 165.34 17099.19 37847.19 2017-08-28 19:26:51.000 240 33765.07 165.34 17099.20 88888.00 2017-08-28 19:26:52.000 240 33765.09 165.34 17099.26 88888.00 2017-08-28 19:26:53.000 240 33765.11 165.37 17099.22 88888.00 2017-08-28 19:26:54.000 240 33765.08 165.39 17099.20 88888.00 2017-08-28 19:26:55.000 240 33765.09 165.35 17099.18 37847.19 2017-08-28 19:26:56.000 240 33765.14 165.35 17099.24 88888.00 2017-08-28 19:26:57.000 240 33765.12 165.36 17099.18 88888.00 2017-08-28 19:26:58.000 240 33765.10 165.35 17099.17 88888.00 2017-08-28 19:26:59.000 240 33765.15 165.31 17099.16 88888.00 2017-08-28 19:27:00.000 240 33765.14 165.35 17099.14 37847.24 2017-08-28 19:27:01.000 240 33765.15 165.31 17099.16 88888.00 2017-08-28 19:27:02.000 240 33765.09 165.34 17099.15 88888.00 2017-08-28 19:27:03.000 240 33765.07 165.32 17099.17 88888.00 2017-08-28 19:27:04.000 240 33765.09 165.34 17099.18 88888.00 2017-08-28 19:27:05.000 240 33765.09 165.35 17099.17 37847.12 2017-08-28 19:27:06.000 240 33765.08 165.32 17099.14 88888.00 2017-08-28 19:27:07.000 240 33765.10 165.36 17099.12 88888.00 2017-08-28 19:27:08.000 240 33765.10 165.37 17099.12 88888.00 2017-08-28 19:27:09.000 240 33765.09 165.36 17099.07 88888.00 2017-08-28 19:27:10.000 240 33765.12 165.40 17099.13 37847.12 2017-08-28 19:27:11.000 240 33765.08 165.41 17099.14 88888.00 2017-08-28 19:27:12.000 240 33765.12 165.43 17099.15 88888.00 2017-08-28 19:27:13.000 240 33765.09 165.41 17099.10 88888.00 2017-08-28 19:27:14.000 240 33765.08 165.41 17099.10 88888.00 2017-08-28 19:27:15.000 240 33765.10 165.41 17099.15 37847.24 2017-08-28 19:27:16.000 240 33765.15 165.40 17099.15 88888.00 2017-08-28 19:27:17.000 240 33765.15 165.40 17099.15 88888.00 2017-08-28 19:27:18.000 240 33765.10 165.37 17099.15 88888.00 2017-08-28 19:27:19.000 240 33765.09 165.36 17099.14 88888.00 2017-08-28 19:27:20.000 240 33765.10 165.35 17099.15 37847.21 2017-08-28 19:27:21.000 240 33765.13 165.35 17099.16 88888.00 2017-08-28 19:27:22.000 240 33765.11 165.34 17099.10 88888.00 2017-08-28 19:27:23.000 240 33765.07 165.38 17099.06 88888.00 2017-08-28 19:27:24.000 240 33765.08 165.40 17099.08 88888.00 2017-08-28 19:27:25.000 240 33765.09 165.38 17099.11 37847.33 2017-08-28 19:27:26.000 240 33765.10 165.39 17099.13 88888.00 2017-08-28 19:27:27.000 240 33765.13 165.42 17099.14 88888.00 2017-08-28 19:27:28.000 240 33765.17 165.40 17099.13 88888.00 2017-08-28 19:27:29.000 240 33765.18 165.38 17099.13 88888.00 2017-08-28 19:27:30.000 240 33765.17 165.36 17099.13 37847.21 2017-08-28 19:27:31.000 240 33765.16 165.37 17099.14 88888.00 2017-08-28 19:27:32.000 240 33765.11 165.36 17099.11 88888.00 2017-08-28 19:27:33.000 240 33765.10 165.32 17099.15 88888.00 2017-08-28 19:27:34.000 240 33765.13 165.34 17099.17 88888.00 2017-08-28 19:27:35.000 240 33765.12 165.32 17099.17 37847.21 2017-08-28 19:27:36.000 240 33765.17 165.32 17099.11 88888.00 2017-08-28 19:27:37.000 240 33765.15 165.35 17099.12 88888.00 2017-08-28 19:27:38.000 240 33765.12 165.37 17099.13 88888.00 2017-08-28 19:27:39.000 240 33765.14 165.39 17099.10 88888.00 2017-08-28 19:27:40.000 240 33765.17 165.38 17099.14 37847.28 2017-08-28 19:27:41.000 240 33765.17 165.38 17099.14 88888.00 2017-08-28 19:27:42.000 240 33765.18 165.38 17099.12 88888.00 2017-08-28 19:27:43.000 240 33765.15 165.37 17099.15 88888.00 2017-08-28 19:27:44.000 240 33765.15 165.37 17099.18 88888.00 2017-08-28 19:27:45.000 240 33765.16 165.38 17099.18 37847.17 2017-08-28 19:27:46.000 240 33765.20 165.39 17099.18 88888.00 2017-08-28 19:27:47.000 240 33765.20 165.36 17099.16 88888.00 2017-08-28 19:27:48.000 240 33765.17 165.35 17099.13 88888.00 2017-08-28 19:27:49.000 240 33765.17 165.40 17099.17 88888.00 2017-08-28 19:27:50.000 240 33765.22 165.38 17099.20 37847.32 2017-08-28 19:27:51.000 240 33765.17 165.35 17099.18 88888.00 2017-08-28 19:27:52.000 240 33765.18 165.36 17099.22 88888.00 2017-08-28 19:27:53.000 240 33765.15 165.33 17099.16 88888.00 2017-08-28 19:27:54.000 240 33765.17 165.33 17099.19 88888.00 2017-08-28 19:27:55.000 240 33765.15 165.32 17099.17 37847.17 2017-08-28 19:27:56.000 240 33765.11 165.35 17099.19 88888.00 2017-08-28 19:27:57.000 240 33765.14 165.35 17099.20 88888.00 2017-08-28 19:27:58.000 240 33765.14 165.39 17099.19 88888.00 2017-08-28 19:27:59.000 240 33765.15 165.41 17099.16 88888.00 2017-08-28 19:28:00.000 240 33765.16 165.39 17099.18 37847.19 2017-08-28 19:28:01.000 240 33765.17 165.37 17099.18 88888.00 2017-08-28 19:28:02.000 240 33765.16 165.38 17099.15 88888.00 2017-08-28 19:28:03.000 240 33765.15 165.35 17099.15 88888.00 2017-08-28 19:28:04.000 240 33765.13 165.36 17099.18 88888.00 2017-08-28 19:28:05.000 240 33765.14 165.36 17099.17 37847.32 2017-08-28 19:28:06.000 240 33765.18 165.36 17099.18 88888.00 2017-08-28 19:28:07.000 240 33765.19 165.37 17099.22 88888.00 2017-08-28 19:28:08.000 240 33765.21 165.36 17099.20 88888.00 2017-08-28 19:28:09.000 240 33765.20 165.38 17099.22 88888.00 2017-08-28 19:28:10.000 240 33765.20 165.37 17099.21 37847.28 2017-08-28 19:28:11.000 240 33765.21 165.35 17099.18 88888.00 2017-08-28 19:28:12.000 240 33765.19 165.38 17099.22 88888.00 2017-08-28 19:28:13.000 240 33765.18 165.37 17099.19 88888.00 2017-08-28 19:28:14.000 240 33765.20 165.34 17099.20 88888.00 2017-08-28 19:28:15.000 240 33765.23 165.33 17099.22 37847.22 2017-08-28 19:28:16.000 240 33765.18 165.30 17099.23 88888.00 2017-08-28 19:28:17.000 240 33765.15 165.31 17099.21 88888.00 2017-08-28 19:28:18.000 240 33765.14 165.31 17099.27 88888.00 2017-08-28 19:28:19.000 240 33765.14 165.27 17099.25 88888.00 2017-08-28 19:28:20.000 240 33765.19 165.28 17099.23 37847.36 2017-08-28 19:28:21.000 240 33765.16 165.25 17099.19 88888.00 2017-08-28 19:28:22.000 240 33765.16 165.23 17099.18 88888.00 2017-08-28 19:28:23.000 240 33765.19 165.21 17099.19 88888.00 2017-08-28 19:28:24.000 240 33765.16 165.25 17099.16 88888.00 2017-08-28 19:28:25.000 240 33765.17 165.28 17099.15 37847.33 2017-08-28 19:28:26.000 240 33765.20 165.27 17099.17 88888.00 2017-08-28 19:28:27.000 240 33765.15 165.29 17099.17 88888.00 2017-08-28 19:28:28.000 240 33765.15 165.27 17099.17 88888.00 2017-08-28 19:28:29.000 240 33765.13 165.28 17099.15 88888.00 2017-08-28 19:28:30.000 240 33765.12 165.28 17099.18 37847.31 2017-08-28 19:28:31.000 240 33765.12 165.21 17099.21 88888.00 2017-08-28 19:28:32.000 240 33765.17 165.22 17099.21 88888.00 2017-08-28 19:28:33.000 240 33765.21 165.22 17099.21 88888.00 2017-08-28 19:28:34.000 240 33765.21 165.25 17099.21 88888.00 2017-08-28 19:28:35.000 240 33765.19 165.25 17099.17 37847.31 2017-08-28 19:28:36.000 240 33765.20 165.24 17099.16 88888.00 2017-08-28 19:28:37.000 240 33765.19 165.20 17099.15 88888.00 2017-08-28 19:28:38.000 240 33765.18 165.23 17099.17 88888.00 2017-08-28 19:28:39.000 240 33765.17 165.26 17099.16 88888.00 2017-08-28 19:28:40.000 240 33765.17 165.22 17099.14 37847.32 2017-08-28 19:28:41.000 240 33765.16 165.18 17099.15 88888.00 2017-08-28 19:28:42.000 240 33765.17 165.23 17099.16 88888.00 2017-08-28 19:28:43.000 240 33765.20 165.25 17099.12 88888.00 2017-08-28 19:28:44.000 240 33765.21 165.22 17099.14 88888.00 2017-08-28 19:28:45.000 240 33765.25 165.19 17099.17 37847.21 2017-08-28 19:28:46.000 240 33765.29 165.18 17099.14 88888.00 2017-08-28 19:28:47.000 240 33765.25 165.22 17099.13 88888.00 2017-08-28 19:28:48.000 240 33765.21 165.24 17099.13 88888.00 2017-08-28 19:28:49.000 240 33765.21 165.22 17099.17 88888.00 2017-08-28 19:28:50.000 240 33765.22 165.18 17099.17 37847.33 2017-08-28 19:28:51.000 240 33765.20 165.18 17099.15 88888.00 2017-08-28 19:28:52.000 240 33765.20 165.19 17099.19 88888.00 2017-08-28 19:28:53.000 240 33765.20 165.21 17099.15 88888.00 2017-08-28 19:28:54.000 240 33765.19 165.21 17099.14 88888.00 2017-08-28 19:28:55.000 240 33765.20 165.23 17099.14 37847.18 2017-08-28 19:28:56.000 240 33765.24 165.21 17099.14 88888.00 2017-08-28 19:28:57.000 240 33765.23 165.20 17099.15 88888.00 2017-08-28 19:28:58.000 240 33765.24 165.21 17099.15 88888.00 2017-08-28 19:28:59.000 240 33765.24 165.19 17099.14 88888.00 2017-08-28 19:29:00.000 240 33765.21 165.17 17099.12 37847.32 2017-08-28 19:29:01.000 240 33765.24 165.15 17099.15 88888.00 2017-08-28 19:29:02.000 240 33765.20 165.16 17099.17 88888.00 2017-08-28 19:29:03.000 240 33765.19 165.19 17099.17 88888.00 2017-08-28 19:29:04.000 240 33765.20 165.19 17099.17 88888.00 2017-08-28 19:29:05.000 240 33765.19 165.23 17099.16 37847.29 2017-08-28 19:29:06.000 240 33765.20 165.21 17099.14 88888.00 2017-08-28 19:29:07.000 240 33765.16 165.17 17099.15 88888.00 2017-08-28 19:29:08.000 240 33765.16 165.13 17099.17 88888.00 2017-08-28 19:29:09.000 240 33765.15 165.10 17099.18 88888.00 2017-08-28 19:29:10.000 240 33765.16 165.15 17099.19 37847.22 2017-08-28 19:29:11.000 240 33765.16 165.18 17099.20 88888.00 2017-08-28 19:29:12.000 240 33765.15 165.16 17099.18 88888.00 2017-08-28 19:29:13.000 240 33765.11 165.15 17099.18 88888.00 2017-08-28 19:29:14.000 240 33765.11 165.14 17099.19 88888.00 2017-08-28 19:29:15.000 240 33765.13 165.14 17099.15 37847.21 2017-08-28 19:29:16.000 240 33765.15 165.14 17099.13 88888.00 2017-08-28 19:29:17.000 240 33765.18 165.17 17099.15 88888.00 2017-08-28 19:29:18.000 240 33765.17 165.17 17099.16 88888.00 2017-08-28 19:29:19.000 240 33765.11 165.17 17099.12 88888.00 2017-08-28 19:29:20.000 240 33765.08 165.14 17099.16 37847.24 2017-08-28 19:29:21.000 240 33765.06 165.09 17099.19 88888.00 2017-08-28 19:29:22.000 240 33765.08 165.13 17099.16 88888.00 2017-08-28 19:29:23.000 240 33765.09 165.12 17099.17 88888.00 2017-08-28 19:29:24.000 240 33765.09 165.12 17099.15 88888.00 2017-08-28 19:29:25.000 240 33765.09 165.14 17099.17 37847.35 2017-08-28 19:29:26.000 240 33765.07 165.20 17099.21 88888.00 2017-08-28 19:29:27.000 240 33765.04 165.20 17099.18 88888.00 2017-08-28 19:29:28.000 240 33765.05 165.14 17099.21 88888.00 2017-08-28 19:29:29.000 240 33765.05 165.11 17099.21 88888.00 2017-08-28 19:29:30.000 240 33765.07 165.11 17099.20 37847.24 2017-08-28 19:29:31.000 240 33765.09 165.14 17099.17 88888.00 2017-08-28 19:29:32.000 240 33765.06 165.14 17099.23 88888.00 2017-08-28 19:29:33.000 240 33765.05 165.14 17099.22 88888.00 2017-08-28 19:29:34.000 240 33765.08 165.14 17099.16 88888.00 2017-08-28 19:29:35.000 240 33765.09 165.17 17099.16 37847.32 2017-08-28 19:29:36.000 240 33765.11 165.15 17099.21 88888.00 2017-08-28 19:29:37.000 240 33765.12 165.14 17099.19 88888.00 2017-08-28 19:29:38.000 240 33765.10 165.15 17099.17 88888.00 2017-08-28 19:29:39.000 240 33765.10 165.21 17099.16 88888.00 2017-08-28 19:29:40.000 240 33765.11 165.22 17099.13 37847.15 2017-08-28 19:29:41.000 240 33765.07 165.21 17099.13 88888.00 2017-08-28 19:29:42.000 240 33765.12 165.17 17099.15 88888.00 2017-08-28 19:29:43.000 240 33765.15 165.17 17099.13 88888.00 2017-08-28 19:29:44.000 240 33765.12 165.19 17099.16 88888.00 2017-08-28 19:29:45.000 240 33765.15 165.20 17099.16 37847.29 2017-08-28 19:29:46.000 240 33765.15 165.17 17099.16 88888.00 2017-08-28 19:29:47.000 240 33765.10 165.20 17099.17 88888.00 2017-08-28 19:29:48.000 240 33765.10 165.19 17099.18 88888.00 2017-08-28 19:29:49.000 240 33765.12 165.16 17099.17 88888.00 2017-08-28 19:29:50.000 240 33765.14 165.17 17099.15 37847.15 2017-08-28 19:29:51.000 240 33765.13 165.20 17099.13 88888.00 2017-08-28 19:29:52.000 240 33765.12 165.18 17099.13 88888.00 2017-08-28 19:29:53.000 240 33765.10 165.20 17099.12 88888.00 2017-08-28 19:29:54.000 240 33765.10 165.21 17099.09 88888.00 2017-08-28 19:29:55.000 240 33765.12 165.17 17099.12 37847.21 2017-08-28 19:29:56.000 240 33765.14 165.20 17099.12 88888.00 2017-08-28 19:29:57.000 240 33765.15 165.21 17099.13 88888.00 2017-08-28 19:29:58.000 240 33765.10 165.22 17099.16 88888.00 2017-08-28 19:29:59.000 240 33765.09 165.21 17099.15 88888.00 2017-08-28 19:30:00.000 240 33765.09 165.18 17099.13 37847.42 2017-08-28 19:30:01.000 240 33765.10 165.16 17099.12 88888.00 2017-08-28 19:30:02.000 240 33765.12 165.19 17099.15 88888.00 2017-08-28 19:30:03.000 240 33765.13 165.20 17099.16 88888.00 2017-08-28 19:30:04.000 240 33765.12 165.15 17099.13 88888.00 2017-08-28 19:30:05.000 240 33765.05 165.18 17099.12 37847.19 2017-08-28 19:30:06.000 240 33765.04 165.22 17099.16 88888.00 2017-08-28 19:30:07.000 240 33765.12 165.20 17099.13 88888.00 2017-08-28 19:30:08.000 240 33765.12 165.21 17099.12 88888.00 2017-08-28 19:30:09.000 240 33765.11 165.17 17099.10 88888.00 2017-08-28 19:30:10.000 240 33765.13 165.15 17099.13 37847.25 2017-08-28 19:30:11.000 240 33765.11 165.12 17099.14 88888.00 2017-08-28 19:30:12.000 240 33765.13 165.12 17099.17 88888.00 2017-08-28 19:30:13.000 240 33765.11 165.15 17099.16 88888.00 2017-08-28 19:30:14.000 240 33765.05 165.13 17099.17 88888.00 2017-08-28 19:30:15.000 240 33765.06 165.17 17099.17 37847.19 2017-08-28 19:30:16.000 240 33765.07 165.19 17099.15 88888.00 2017-08-28 19:30:17.000 240 33765.06 165.19 17099.14 88888.00 2017-08-28 19:30:18.000 240 33765.11 165.18 17099.12 88888.00 2017-08-28 19:30:19.000 240 33765.15 165.18 17099.16 88888.00 2017-08-28 19:30:20.000 240 33765.14 165.20 17099.19 37847.15 2017-08-28 19:30:21.000 240 33765.15 165.18 17099.19 88888.00 2017-08-28 19:30:22.000 240 33765.13 165.16 17099.19 88888.00 2017-08-28 19:30:23.000 240 33765.13 165.14 17099.19 88888.00 2017-08-28 19:30:24.000 240 33765.15 165.13 17099.23 88888.00 2017-08-28 19:30:25.000 240 33765.16 165.12 17099.17 37847.24 2017-08-28 19:30:26.000 240 33765.18 165.12 17099.13 88888.00 2017-08-28 19:30:27.000 240 33765.14 165.14 17099.16 88888.00 2017-08-28 19:30:28.000 240 33765.11 165.12 17099.18 88888.00 2017-08-28 19:30:29.000 240 33765.08 165.10 17099.18 88888.00 2017-08-28 19:30:30.000 240 33765.08 165.13 17099.20 37847.15 2017-08-28 19:30:31.000 240 33765.10 165.15 17099.20 88888.00 2017-08-28 19:30:32.000 240 33765.10 165.13 17099.20 88888.00 2017-08-28 19:30:33.000 240 33765.11 165.15 17099.24 88888.00 2017-08-28 19:30:34.000 240 33765.15 165.17 17099.18 88888.00 2017-08-28 19:30:35.000 240 33765.16 165.19 17099.17 37847.14 2017-08-28 19:30:36.000 240 33765.15 165.21 17099.23 88888.00 2017-08-28 19:30:37.000 240 33765.15 165.17 17099.21 88888.00 2017-08-28 19:30:38.000 240 33765.14 165.16 17099.24 88888.00 2017-08-28 19:30:39.000 240 33765.14 165.18 17099.30 88888.00 2017-08-28 19:30:40.000 240 33765.15 165.18 17099.28 37847.21 2017-08-28 19:30:41.000 240 33765.08 165.18 17099.23 88888.00 2017-08-28 19:30:42.000 240 33765.04 165.17 17099.25 88888.00 2017-08-28 19:30:43.000 240 33765.07 165.13 17099.23 88888.00 2017-08-28 19:30:44.000 240 33765.13 165.12 17099.20 88888.00 2017-08-28 19:30:45.000 240 33765.14 165.16 17099.20 37847.25 2017-08-28 19:30:46.000 240 33765.17 165.15 17099.20 88888.00 2017-08-28 19:30:47.000 240 33765.14 165.13 17099.19 88888.00 2017-08-28 19:30:48.000 240 33765.11 165.14 17099.20 88888.00 2017-08-28 19:30:49.000 240 33765.14 165.13 17099.22 88888.00 2017-08-28 19:30:50.000 240 33765.11 165.12 17099.18 37847.19 2017-08-28 19:30:51.000 240 33765.04 165.09 17099.19 88888.00 2017-08-28 19:30:52.000 240 33765.06 165.09 17099.19 88888.00 2017-08-28 19:30:53.000 240 33765.10 165.13 17099.19 88888.00 2017-08-28 19:30:54.000 240 33765.11 165.13 17099.22 88888.00 2017-08-28 19:30:55.000 240 33765.08 165.14 17099.19 37847.07 2017-08-28 19:30:56.000 240 33765.08 165.10 17099.16 88888.00 2017-08-28 19:30:57.000 240 33765.07 165.11 17099.20 88888.00 2017-08-28 19:30:58.000 240 33765.06 165.07 17099.19 88888.00 2017-08-28 19:30:59.000 240 33765.07 165.04 17099.19 88888.00 2017-08-28 19:31:00.000 240 33765.08 165.10 17099.20 37847.10 2017-08-28 19:31:01.000 240 33765.06 165.15 17099.21 88888.00 2017-08-28 19:31:02.000 240 33765.05 165.10 17099.20 88888.00 2017-08-28 19:31:03.000 240 33765.05 165.08 17099.20 88888.00 2017-08-28 19:31:04.000 240 33765.06 165.12 17099.21 88888.00 2017-08-28 19:31:05.000 240 33765.06 165.14 17099.24 37847.06 2017-08-28 19:31:06.000 240 33765.05 165.13 17099.22 88888.00 2017-08-28 19:31:07.000 240 33764.97 165.11 17099.18 88888.00 2017-08-28 19:31:08.000 240 33764.98 165.07 17099.16 88888.00 2017-08-28 19:31:09.000 240 33764.97 165.04 17099.19 88888.00 2017-08-28 19:31:10.000 240 33764.96 165.10 17099.19 37847.12 2017-08-28 19:31:11.000 240 33764.97 165.09 17099.19 88888.00 2017-08-28 19:31:12.000 240 33764.95 165.08 17099.19 88888.00 2017-08-28 19:31:13.000 240 33764.96 165.09 17099.18 88888.00 2017-08-28 19:31:14.000 240 33764.98 165.07 17099.23 88888.00 2017-08-28 19:31:15.000 240 33764.99 165.09 17099.24 37847.12 2017-08-28 19:31:16.000 240 33764.99 165.09 17099.23 88888.00 2017-08-28 19:31:17.000 240 33764.98 165.08 17099.23 88888.00 2017-08-28 19:31:18.000 240 33764.97 165.10 17099.20 88888.00 2017-08-28 19:31:19.000 240 33764.99 165.09 17099.18 88888.00 2017-08-28 19:31:20.000 240 33764.98 165.09 17099.16 37847.03 2017-08-28 19:31:21.000 240 33764.93 165.10 17099.13 88888.00 2017-08-28 19:31:22.000 240 33764.93 165.10 17099.22 88888.00 2017-08-28 19:31:23.000 240 33764.95 165.10 17099.22 88888.00 2017-08-28 19:31:24.000 240 33764.96 165.08 17099.21 88888.00 2017-08-28 19:31:25.000 240 33764.95 165.07 17099.19 37847.19 2017-08-28 19:31:26.000 240 33764.95 165.08 17099.22 88888.00 2017-08-28 19:31:27.000 240 33764.91 165.08 17099.18 88888.00 2017-08-28 19:31:28.000 240 33764.92 165.08 17099.16 88888.00 2017-08-28 19:31:29.000 240 33764.93 165.10 17099.22 88888.00 2017-08-28 19:31:30.000 240 33764.97 165.13 17099.24 37847.04 2017-08-28 19:31:31.000 240 33764.96 165.11 17099.23 88888.00 2017-08-28 19:31:32.000 240 33764.96 165.13 17099.24 88888.00 2017-08-28 19:31:33.000 240 33764.95 165.11 17099.27 88888.00 2017-08-28 19:31:34.000 240 33764.99 165.13 17099.25 88888.00 2017-08-28 19:31:35.000 240 33764.97 165.10 17099.22 37847.07 2017-08-28 19:31:36.000 240 33764.95 165.08 17099.27 88888.00 2017-08-28 19:31:37.000 240 33764.93 165.11 17099.23 88888.00 2017-08-28 19:31:38.000 240 33764.95 165.15 17099.23 88888.00 2017-08-28 19:31:39.000 240 33764.96 165.12 17099.26 88888.00 2017-08-28 19:31:40.000 240 33765.01 165.10 17099.25 37847.10 2017-08-28 19:31:41.000 240 33765.01 165.10 17099.24 88888.00 2017-08-28 19:31:42.000 240 33765.02 165.13 17099.25 88888.00 2017-08-28 19:31:43.000 240 33765.03 165.14 17099.24 88888.00 2017-08-28 19:31:44.000 240 33764.99 165.13 17099.27 88888.00 2017-08-28 19:31:45.000 240 33764.98 165.12 17099.25 37847.10 2017-08-28 19:31:46.000 240 33765.00 165.12 17099.21 88888.00 2017-08-28 19:31:47.000 240 33764.99 165.15 17099.19 88888.00 2017-08-28 19:31:48.000 240 33765.01 165.16 17099.19 88888.00 2017-08-28 19:31:49.000 240 33765.01 165.15 17099.17 88888.00 2017-08-28 19:31:50.000 240 33765.02 165.14 17099.17 37847.07 2017-08-28 19:31:51.000 240 33765.01 165.13 17099.19 88888.00 2017-08-28 19:31:52.000 240 33764.99 165.10 17099.16 88888.00 2017-08-28 19:31:53.000 240 33764.97 165.10 17099.14 88888.00 2017-08-28 19:31:54.000 240 33764.96 165.12 17099.15 88888.00 2017-08-28 19:31:55.000 240 33764.93 165.13 17099.19 37847.01 2017-08-28 19:31:56.000 240 33764.94 165.11 17099.17 88888.00 2017-08-28 19:31:57.000 240 33764.92 165.15 17099.19 88888.00 2017-08-28 19:31:58.000 240 33764.92 165.16 17099.21 88888.00 2017-08-28 19:31:59.000 240 33764.93 165.16 17099.24 88888.00 2017-08-28 19:32:00.000 240 33764.95 165.14 17099.24 37847.07 2017-08-28 19:32:01.000 240 33764.95 165.15 17099.23 88888.00 2017-08-28 19:32:02.000 240 33764.91 165.13 17099.23 88888.00 2017-08-28 19:32:03.000 240 33764.93 165.13 17099.25 88888.00 2017-08-28 19:32:04.000 240 33764.97 165.12 17099.29 88888.00 2017-08-28 19:32:05.000 240 33764.96 165.12 17099.28 37847.17 2017-08-28 19:32:06.000 240 33764.97 165.12 17099.22 88888.00 2017-08-28 19:32:07.000 240 33764.98 165.15 17099.22 88888.00 2017-08-28 19:32:08.000 240 33764.98 165.14 17099.23 88888.00 2017-08-28 19:32:09.000 240 33764.96 165.14 17099.25 88888.00 2017-08-28 19:32:10.000 240 33764.97 165.14 17099.27 37847.21 2017-08-28 19:32:11.000 240 33764.93 165.15 17099.26 88888.00 2017-08-28 19:32:12.000 240 33764.94 165.15 17099.29 88888.00 2017-08-28 19:32:13.000 240 33764.92 165.16 17099.30 88888.00 2017-08-28 19:32:14.000 240 33764.93 165.17 17099.31 88888.00 2017-08-28 19:32:15.000 240 33764.95 165.16 17099.36 37847.08 2017-08-28 19:32:16.000 240 33764.98 165.15 17099.31 88888.00 2017-08-28 19:32:17.000 240 33764.95 165.13 17099.33 88888.00 2017-08-28 19:32:18.000 240 33764.97 165.12 17099.35 88888.00 2017-08-28 19:32:19.000 240 33764.94 165.09 17099.29 88888.00 2017-08-28 19:32:20.000 240 33764.98 165.14 17099.31 37847.00 2017-08-28 19:32:21.000 240 33764.97 165.13 17099.28 88888.00 2017-08-28 19:32:22.000 240 33764.93 165.11 17099.31 88888.00 2017-08-28 19:32:23.000 240 33764.93 165.10 17099.29 88888.00 2017-08-28 19:32:24.000 240 33764.93 165.14 17099.29 88888.00 2017-08-28 19:32:25.000 240 33764.90 165.13 17099.31 37847.17 2017-08-28 19:32:26.000 240 33764.94 165.13 17099.30 88888.00 2017-08-28 19:32:27.000 240 33764.94 165.11 17099.26 88888.00 2017-08-28 19:32:28.000 240 33764.96 165.13 17099.24 88888.00 2017-08-28 19:32:29.000 240 33764.98 165.13 17099.24 88888.00 2017-08-28 19:32:30.000 240 33764.97 165.15 17099.24 37847.11 2017-08-28 19:32:31.000 240 33764.97 165.17 17099.24 88888.00 2017-08-28 19:32:32.000 240 33764.99 165.22 17099.24 88888.00 2017-08-28 19:32:33.000 240 33764.96 165.22 17099.25 88888.00 2017-08-28 19:32:34.000 240 33764.96 165.20 17099.22 88888.00 2017-08-28 19:32:35.000 240 33764.96 165.20 17099.22 37847.12 2017-08-28 19:32:36.000 240 33764.97 165.27 17099.23 88888.00 2017-08-28 19:32:37.000 240 33764.98 165.20 17099.22 88888.00 2017-08-28 19:32:38.000 240 33764.98 165.21 17099.21 88888.00 2017-08-28 19:32:39.000 240 33764.94 165.21 17099.19 88888.00 2017-08-28 19:32:40.000 240 33764.94 165.19 17099.17 37847.11 2017-08-28 19:32:41.000 240 33764.94 165.19 17099.16 88888.00 2017-08-28 19:32:42.000 240 33764.96 165.19 17099.16 88888.00 2017-08-28 19:32:43.000 240 33764.98 165.17 17099.20 88888.00 2017-08-28 19:32:44.000 240 33765.02 165.20 17099.23 88888.00 2017-08-28 19:32:45.000 240 33765.02 165.19 17099.20 37847.19 2017-08-28 19:32:46.000 240 33765.02 165.17 17099.22 88888.00 2017-08-28 19:32:47.000 240 33764.99 165.19 17099.24 88888.00 2017-08-28 19:32:48.000 240 33764.97 165.21 17099.22 88888.00 2017-08-28 19:32:49.000 240 33764.94 165.20 17099.26 88888.00 2017-08-28 19:32:50.000 240 33764.95 165.21 17099.26 37847.03 2017-08-28 19:32:51.000 240 33764.96 165.20 17099.26 88888.00 2017-08-28 19:32:52.000 240 33764.95 165.21 17099.22 88888.00 2017-08-28 19:32:53.000 240 33764.98 165.21 17099.24 88888.00 2017-08-28 19:32:54.000 240 33765.02 165.19 17099.27 88888.00 2017-08-28 19:32:55.000 240 33764.99 165.20 17099.23 37847.06 2017-08-28 19:32:56.000 240 33764.98 165.19 17099.30 88888.00 2017-08-28 19:32:57.000 240 33764.97 165.19 17099.30 88888.00 2017-08-28 19:32:58.000 240 33764.95 165.19 17099.25 88888.00 2017-08-28 19:32:59.000 240 33764.94 165.16 17099.23 88888.00 2017-08-28 19:33:00.000 240 33764.95 165.17 17099.23 37847.06 2017-08-28 19:33:01.000 240 33764.94 165.15 17099.23 88888.00 2017-08-28 19:33:02.000 240 33764.95 165.14 17099.17 88888.00 2017-08-28 19:33:03.000 240 33764.94 165.13 17099.19 88888.00 2017-08-28 19:33:04.000 240 33764.93 165.16 17099.22 88888.00 2017-08-28 19:33:05.000 240 33764.91 165.17 17099.26 37847.07 2017-08-28 19:33:06.000 240 33764.88 165.16 17099.26 88888.00 2017-08-28 19:33:07.000 240 33764.90 165.18 17099.24 88888.00 2017-08-28 19:33:08.000 240 33764.95 165.18 17099.24 88888.00 2017-08-28 19:33:09.000 240 33764.94 165.18 17099.24 88888.00 2017-08-28 19:33:10.000 240 33764.93 165.22 17099.23 37846.99 2017-08-28 19:33:11.000 240 33764.94 165.24 17099.23 88888.00 2017-08-28 19:33:12.000 240 33764.99 165.23 17099.20 88888.00 2017-08-28 19:33:13.000 240 33764.98 165.22 17099.17 88888.00 2017-08-28 19:33:14.000 240 33764.98 165.22 17099.16 88888.00 2017-08-28 19:33:15.000 240 33764.97 165.22 17099.19 37847.06 2017-08-28 19:33:16.000 240 33764.95 165.18 17099.16 88888.00 2017-08-28 19:33:17.000 240 33764.97 165.16 17099.17 88888.00 2017-08-28 19:33:18.000 240 33764.98 165.20 17099.12 88888.00 2017-08-28 19:33:19.000 240 33764.95 165.23 17099.12 88888.00 2017-08-28 19:33:20.000 240 33765.00 165.20 17099.09 37847.01 2017-08-28 19:33:21.000 240 33764.99 165.13 17099.12 88888.00 2017-08-28 19:33:22.000 240 33764.96 165.14 17099.15 88888.00 2017-08-28 19:33:23.000 240 33764.98 165.17 17099.18 88888.00 2017-08-28 19:33:24.000 240 33764.98 165.13 17099.17 88888.00 2017-08-28 19:33:25.000 240 33764.94 165.14 17099.15 37847.11 2017-08-28 19:33:26.000 240 33764.95 165.15 17099.16 88888.00 2017-08-28 19:33:27.000 240 33764.95 165.14 17099.17 88888.00 2017-08-28 19:33:28.000 240 33764.95 165.13 17099.19 88888.00 2017-08-28 19:33:29.000 240 33764.95 165.16 17099.21 88888.00 2017-08-28 19:33:30.000 240 33764.96 165.20 17099.20 37847.04 2017-08-28 19:33:31.000 240 33764.97 165.18 17099.26 88888.00 2017-08-28 19:33:32.000 240 33764.98 165.21 17099.26 88888.00 2017-08-28 19:33:33.000 240 33764.97 165.17 17099.21 88888.00 2017-08-28 19:33:34.000 240 33764.91 165.18 17099.21 88888.00 2017-08-28 19:33:35.000 240 33764.91 165.18 17099.24 37847.03 2017-08-28 19:33:36.000 240 33764.89 165.16 17099.22 88888.00 2017-08-28 19:33:37.000 240 33764.89 165.12 17099.22 88888.00 2017-08-28 19:33:38.000 240 33764.85 165.15 17099.20 88888.00 2017-08-28 19:33:39.000 240 33764.85 165.17 17099.20 88888.00 2017-08-28 19:33:40.000 240 33764.86 165.18 17099.21 37847.08 2017-08-28 19:33:41.000 240 33764.86 165.14 17099.22 88888.00 2017-08-28 19:33:42.000 240 33764.86 165.12 17099.23 88888.00 2017-08-28 19:33:43.000 240 33764.87 165.14 17099.22 88888.00 2017-08-28 19:33:44.000 240 33764.84 165.16 17099.23 88888.00 2017-08-28 19:33:45.000 240 33764.85 165.19 17099.22 37847.03 2017-08-28 19:33:46.000 240 33764.87 165.21 17099.22 88888.00 2017-08-28 19:33:47.000 240 33764.85 165.21 17099.24 88888.00 2017-08-28 19:33:48.000 240 33764.90 165.21 17099.26 88888.00 2017-08-28 19:33:49.000 240 33764.93 165.21 17099.25 88888.00 2017-08-28 19:33:50.000 240 33764.90 165.23 17099.26 37847.14 2017-08-28 19:33:51.000 240 33764.87 165.24 17099.26 88888.00 2017-08-28 19:33:52.000 240 33764.90 165.31 17099.28 88888.00 2017-08-28 19:33:53.000 240 33764.91 165.28 17099.30 88888.00 2017-08-28 19:33:54.000 240 33764.92 165.27 17099.28 88888.00 2017-08-28 19:33:55.000 240 33764.90 165.26 17099.24 37847.07 2017-08-28 19:33:56.000 240 33764.91 165.26 17099.22 88888.00 2017-08-28 19:33:57.000 240 33764.89 165.25 17099.24 88888.00 2017-08-28 19:33:58.000 240 33764.92 165.26 17099.22 88888.00 2017-08-28 19:33:59.000 240 33764.90 165.27 17099.19 88888.00 2017-08-28 19:34:00.000 240 33764.91 165.23 17099.20 37846.99 2017-08-28 19:34:01.000 240 33764.90 165.20 17099.20 88888.00 2017-08-28 19:34:02.000 240 33764.90 165.22 17099.19 88888.00 2017-08-28 19:34:03.000 240 33764.90 165.25 17099.24 88888.00 2017-08-28 19:34:04.000 240 33764.88 165.25 17099.26 88888.00 2017-08-28 19:34:05.000 240 33764.88 165.28 17099.24 37847.14 2017-08-28 19:34:06.000 240 33764.87 165.26 17099.25 88888.00 2017-08-28 19:34:07.000 240 33764.84 165.24 17099.22 88888.00 2017-08-28 19:34:08.000 240 33764.86 165.27 17099.27 88888.00 2017-08-28 19:34:09.000 240 33764.88 165.28 17099.28 88888.00 2017-08-28 19:34:10.000 240 33764.89 165.26 17099.29 37847.03 2017-08-28 19:34:11.000 240 33764.90 165.27 17099.32 88888.00 2017-08-28 19:34:12.000 240 33764.91 165.30 17099.32 88888.00 2017-08-28 19:34:13.000 240 33764.88 165.29 17099.30 88888.00 2017-08-28 19:34:14.000 240 33764.87 165.28 17099.28 88888.00 2017-08-28 19:34:15.000 240 33764.90 165.25 17099.25 37847.04 2017-08-28 19:34:16.000 240 33764.88 165.26 17099.23 88888.00 2017-08-28 19:34:17.000 240 33764.88 165.24 17099.29 88888.00 2017-08-28 19:34:18.000 240 33764.87 165.27 17099.26 88888.00 2017-08-28 19:34:19.000 240 33764.84 165.27 17099.27 88888.00 2017-08-28 19:34:20.000 240 33764.86 165.28 17099.29 37846.92 2017-08-28 19:34:21.000 240 33764.86 165.31 17099.27 88888.00 2017-08-28 19:34:22.000 240 33764.84 165.30 17099.29 88888.00 2017-08-28 19:34:23.000 240 33764.84 165.32 17099.28 88888.00 2017-08-28 19:34:24.000 240 33764.91 165.32 17099.28 88888.00 2017-08-28 19:34:25.000 240 33764.86 165.26 17099.33 37847.07 2017-08-28 19:34:26.000 240 33764.89 165.28 17099.30 88888.00 2017-08-28 19:34:27.000 240 33764.89 165.28 17099.30 88888.00 2017-08-28 19:34:28.000 240 33764.90 165.27 17099.27 88888.00 2017-08-28 19:34:29.000 240 33764.90 165.26 17099.21 88888.00 2017-08-28 19:34:30.000 240 33764.95 165.24 17099.29 37846.99 2017-08-28 19:34:31.000 240 33764.90 165.26 17099.33 88888.00 2017-08-28 19:34:32.000 240 33764.90 165.30 17099.33 88888.00 2017-08-28 19:34:33.000 240 33764.88 165.33 17099.30 88888.00 2017-08-28 19:34:34.000 240 33764.90 165.34 17099.33 88888.00 2017-08-28 19:34:35.000 240 33764.85 165.33 17099.31 37847.03 2017-08-28 19:34:36.000 240 33764.87 165.30 17099.30 88888.00 2017-08-28 19:34:37.000 240 33764.86 165.31 17099.31 88888.00 2017-08-28 19:34:38.000 240 33764.89 165.31 17099.28 88888.00 2017-08-28 19:34:39.000 240 33764.92 165.30 17099.28 88888.00 2017-08-28 19:34:40.000 240 33764.93 165.32 17099.25 37847.03 2017-08-28 19:34:41.000 240 33764.91 165.31 17099.27 88888.00 2017-08-28 19:34:42.000 240 33764.91 165.34 17099.30 88888.00 2017-08-28 19:34:43.000 240 33764.89 165.35 17099.32 88888.00 2017-08-28 19:34:44.000 240 33764.87 165.35 17099.29 88888.00 2017-08-28 19:34:45.000 240 33764.88 165.33 17099.27 37847.01 2017-08-28 19:34:46.000 240 33764.87 165.32 17099.26 88888.00 2017-08-28 19:34:47.000 240 33764.89 165.29 17099.24 88888.00 2017-08-28 19:34:48.000 240 33764.90 165.30 17099.25 88888.00 2017-08-28 19:34:49.000 240 33764.88 165.34 17099.30 88888.00 2017-08-28 19:34:50.000 240 33764.86 165.28 17099.28 37847.14 2017-08-28 19:34:51.000 240 33764.86 165.26 17099.27 88888.00 2017-08-28 19:34:52.000 240 33764.84 165.26 17099.25 88888.00 2017-08-28 19:34:53.000 240 33764.83 165.30 17099.29 88888.00 2017-08-28 19:34:54.000 240 33764.82 165.32 17099.32 88888.00 2017-08-28 19:34:55.000 240 33764.84 165.29 17099.30 37847.04 2017-08-28 19:34:56.000 240 33764.82 165.30 17099.29 88888.00 2017-08-28 19:34:57.000 240 33764.80 165.34 17099.30 88888.00 2017-08-28 19:34:58.000 240 33764.81 165.30 17099.29 88888.00 2017-08-28 19:34:59.000 240 33764.80 165.30 17099.30 88888.00 2017-08-28 19:35:00.000 240 33764.79 165.29 17099.28 37846.94 2017-08-28 19:35:01.000 240 33764.78 165.27 17099.30 88888.00 2017-08-28 19:35:02.000 240 33764.80 165.27 17099.25 88888.00 2017-08-28 19:35:03.000 240 33764.78 165.28 17099.23 88888.00 2017-08-28 19:35:04.000 240 33764.78 165.25 17099.28 88888.00 2017-08-28 19:35:05.000 240 33764.79 165.25 17099.30 37846.93 2017-08-28 19:35:06.000 240 33764.78 165.26 17099.28 88888.00 2017-08-28 19:35:07.000 240 33764.75 165.30 17099.26 88888.00 2017-08-28 19:35:08.000 240 33764.78 165.31 17099.30 88888.00 2017-08-28 19:35:09.000 240 33764.78 165.30 17099.29 88888.00 2017-08-28 19:35:10.000 240 33764.83 165.31 17099.31 37846.96 2017-08-28 19:35:11.000 240 33764.82 165.29 17099.32 88888.00 2017-08-28 19:35:12.000 240 33764.83 165.30 17099.34 88888.00 2017-08-28 19:35:13.000 240 33764.83 165.25 17099.32 88888.00 2017-08-28 19:35:14.000 240 33764.83 165.28 17099.29 88888.00 2017-08-28 19:35:15.000 240 33764.87 165.26 17099.30 37846.99 2017-08-28 19:35:16.000 240 33764.85 165.26 17099.27 88888.00 2017-08-28 19:35:17.000 240 33764.83 165.27 17099.28 88888.00 2017-08-28 19:35:18.000 240 33764.85 165.27 17099.30 88888.00 2017-08-28 19:35:19.000 240 33764.82 165.29 17099.26 88888.00 2017-08-28 19:35:20.000 240 33764.80 165.27 17099.23 37847.07 2017-08-28 19:35:21.000 240 33764.82 165.30 17099.24 88888.00 2017-08-28 19:35:22.000 240 33764.84 165.31 17099.26 88888.00 2017-08-28 19:35:23.000 240 33764.83 165.31 17099.26 88888.00 2017-08-28 19:35:24.000 240 33764.81 165.30 17099.24 88888.00 2017-08-28 19:35:25.000 240 33764.83 165.31 17099.24 37846.90 2017-08-28 19:35:26.000 240 33764.86 165.34 17099.26 88888.00 2017-08-28 19:35:27.000 240 33764.81 165.32 17099.26 88888.00 2017-08-28 19:35:28.000 240 33764.82 165.27 17099.22 88888.00 2017-08-28 19:35:29.000 240 33764.79 165.29 17099.19 88888.00 2017-08-28 19:35:30.000 240 33764.81 165.29 17099.21 37847.08 2017-08-28 19:35:31.000 240 33764.78 165.29 17099.24 88888.00 2017-08-28 19:35:32.000 240 33764.77 165.29 17099.28 88888.00 2017-08-28 19:35:33.000 240 33764.75 165.28 17099.28 88888.00 2017-08-28 19:35:34.000 240 33764.75 165.31 17099.28 88888.00 2017-08-28 19:35:35.000 240 33764.75 165.28 17099.28 37846.99 2017-08-28 19:35:36.000 240 33764.78 165.27 17099.29 88888.00 2017-08-28 19:35:37.000 240 33764.76 165.32 17099.28 88888.00 2017-08-28 19:35:38.000 240 33764.81 165.30 17099.24 88888.00 2017-08-28 19:35:39.000 240 33764.82 165.30 17099.21 88888.00 2017-08-28 19:35:40.000 240 33764.79 165.33 17099.21 37847.01 2017-08-28 19:35:41.000 240 33764.77 165.33 17099.21 88888.00 2017-08-28 19:35:42.000 240 33764.80 165.33 17099.23 88888.00 2017-08-28 19:35:43.000 240 33764.85 165.35 17099.20 88888.00 2017-08-28 19:35:44.000 240 33764.82 165.36 17099.25 88888.00 2017-08-28 19:35:45.000 240 33764.79 165.31 17099.24 37846.83 2017-08-28 19:35:46.000 240 33764.78 165.28 17099.23 88888.00 2017-08-28 19:35:47.000 240 33764.81 165.32 17099.21 88888.00 2017-08-28 19:35:48.000 240 33764.81 165.33 17099.18 88888.00 2017-08-28 19:35:49.000 240 33764.80 165.34 17099.18 88888.00 2017-08-28 19:35:50.000 240 33764.80 165.35 17099.17 37846.96 2017-08-28 19:35:51.000 240 33764.80 165.33 17099.21 88888.00 2017-08-28 19:35:52.000 240 33764.79 165.36 17099.23 88888.00 2017-08-28 19:35:53.000 240 33764.74 165.35 17099.23 88888.00 2017-08-28 19:35:54.000 240 33764.75 165.32 17099.22 88888.00 2017-08-28 19:35:55.000 240 33764.75 165.31 17099.25 37846.88 2017-08-28 19:35:56.000 240 33764.75 165.32 17099.25 88888.00 2017-08-28 19:35:57.000 240 33764.74 165.28 17099.27 88888.00 2017-08-28 19:35:58.000 240 33764.71 165.33 17099.25 88888.00 2017-08-28 19:35:59.000 240 33764.73 165.38 17099.23 88888.00 2017-08-28 19:36:00.000 240 33764.76 165.36 17099.19 37847.07 2017-08-28 19:36:01.000 240 33764.78 165.34 17099.21 88888.00 2017-08-28 19:36:02.000 240 33764.79 165.35 17099.22 88888.00 2017-08-28 19:36:03.000 240 33764.76 165.39 17099.24 88888.00 2017-08-28 19:36:04.000 240 33764.71 165.39 17099.24 88888.00 2017-08-28 19:36:05.000 240 33764.69 165.37 17099.19 37847.01 2017-08-28 19:36:06.000 240 33764.71 165.36 17099.17 88888.00 2017-08-28 19:36:07.000 240 33764.69 165.32 17099.15 88888.00 2017-08-28 19:36:08.000 240 33764.68 165.32 17099.15 88888.00 2017-08-28 19:36:09.000 240 33764.72 165.30 17099.17 88888.00 2017-08-28 19:36:10.000 240 33764.73 165.32 17099.21 37846.94 2017-08-28 19:36:11.000 240 33764.71 165.32 17099.24 88888.00 2017-08-28 19:36:12.000 240 33764.68 165.33 17099.24 88888.00 2017-08-28 19:36:13.000 240 33764.70 165.36 17099.23 88888.00 2017-08-28 19:36:14.000 240 33764.72 165.36 17099.25 88888.00 2017-08-28 19:36:15.000 240 33764.73 165.37 17099.23 37846.83 2017-08-28 19:36:16.000 240 33764.74 165.39 17099.23 88888.00 2017-08-28 19:36:17.000 240 33764.75 165.36 17099.25 88888.00 2017-08-28 19:36:18.000 240 33764.72 165.37 17099.20 88888.00 2017-08-28 19:36:19.000 240 33764.72 165.40 17099.20 88888.00 2017-08-28 19:36:20.000 240 33764.68 165.38 17099.22 37846.86 2017-08-28 19:36:21.000 240 33764.69 165.37 17099.23 88888.00 2017-08-28 19:36:22.000 240 33764.72 165.42 17099.26 88888.00 2017-08-28 19:36:23.000 240 33764.72 165.40 17099.25 88888.00 2017-08-28 19:36:24.000 240 33764.70 165.43 17099.27 88888.00 2017-08-28 19:36:25.000 240 33764.71 165.44 17099.23 37846.99 2017-08-28 19:36:26.000 240 33764.74 165.38 17099.22 88888.00 2017-08-28 19:36:27.000 240 33764.76 165.35 17099.28 88888.00 2017-08-28 19:36:28.000 240 33764.76 165.37 17099.25 88888.00 2017-08-28 19:36:29.000 240 33764.74 165.37 17099.28 88888.00 2017-08-28 19:36:30.000 240 33764.75 165.37 17099.23 37846.90 2017-08-28 19:36:31.000 240 33764.74 165.40 17099.23 88888.00 2017-08-28 19:36:32.000 240 33764.72 165.40 17099.26 88888.00 2017-08-28 19:36:33.000 240 33764.67 165.40 17099.29 88888.00 2017-08-28 19:36:34.000 240 33764.69 165.42 17099.30 88888.00 2017-08-28 19:36:35.000 240 33764.73 165.43 17099.28 37846.99 2017-08-28 19:36:36.000 240 33764.72 165.43 17099.29 88888.00 2017-08-28 19:36:37.000 240 33764.73 165.42 17099.26 88888.00 2017-08-28 19:36:38.000 240 33764.73 165.38 17099.25 88888.00 2017-08-28 19:36:39.000 240 33764.71 165.39 17099.27 88888.00 2017-08-28 19:36:40.000 240 33764.71 165.39 17099.28 37846.85 2017-08-28 19:36:41.000 240 33764.69 165.39 17099.26 88888.00 2017-08-28 19:36:42.000 240 33764.70 165.40 17099.30 88888.00 2017-08-28 19:36:43.000 240 33764.73 165.42 17099.25 88888.00 2017-08-28 19:36:44.000 240 33764.71 165.39 17099.28 88888.00 2017-08-28 19:36:45.000 240 33764.69 165.37 17099.29 37846.93 2017-08-28 19:36:46.000 240 33764.67 165.38 17099.22 88888.00 2017-08-28 19:36:47.000 240 33764.67 165.39 17099.24 88888.00 2017-08-28 19:36:48.000 240 33764.66 165.46 17099.28 88888.00 2017-08-28 19:36:49.000 240 33764.71 165.42 17099.30 88888.00 2017-08-28 19:36:50.000 240 33764.72 165.41 17099.29 37846.96 2017-08-28 19:36:51.000 240 33764.69 165.44 17099.28 88888.00 2017-08-28 19:36:52.000 240 33764.66 165.47 17099.29 88888.00 2017-08-28 19:36:53.000 240 33764.67 165.48 17099.26 88888.00 2017-08-28 19:36:54.000 240 33764.67 165.47 17099.28 88888.00 2017-08-28 19:36:55.000 240 33764.68 165.46 17099.26 37846.82 2017-08-28 19:36:56.000 240 33764.69 165.45 17099.28 88888.00 2017-08-28 19:36:57.000 240 33764.68 165.45 17099.28 88888.00 2017-08-28 19:36:58.000 240 33764.65 165.45 17099.30 88888.00 2017-08-28 19:36:59.000 240 33764.63 165.48 17099.25 88888.00 2017-08-28 19:37:00.000 240 33764.65 165.45 17099.29 37846.90 2017-08-28 19:37:01.000 240 33764.68 165.46 17099.28 88888.00 2017-08-28 19:37:02.000 240 33764.67 165.50 17099.27 88888.00 2017-08-28 19:37:03.000 240 33764.65 165.49 17099.23 88888.00 2017-08-28 19:37:04.000 240 33764.66 165.47 17099.26 88888.00 2017-08-28 19:37:05.000 240 33764.65 165.49 17099.28 37846.94 2017-08-28 19:37:06.000 240 33764.71 165.50 17099.30 88888.00 2017-08-28 19:37:07.000 240 33764.70 165.49 17099.32 88888.00 2017-08-28 19:37:08.000 240 33764.68 165.47 17099.33 88888.00 2017-08-28 19:37:09.000 240 33764.70 165.43 17099.31 88888.00 2017-08-28 19:37:10.000 240 33764.69 165.42 17099.32 37846.96 2017-08-28 19:37:11.000 240 33764.70 165.43 17099.34 88888.00 2017-08-28 19:37:12.000 240 33764.71 165.43 17099.34 88888.00 2017-08-28 19:37:13.000 240 33764.73 165.46 17099.32 88888.00 2017-08-28 19:37:14.000 240 33764.72 165.46 17099.30 88888.00 2017-08-28 19:37:15.000 240 33764.70 165.41 17099.31 37846.83 2017-08-28 19:37:16.000 240 33764.71 165.41 17099.26 88888.00 2017-08-28 19:37:17.000 240 33764.71 165.44 17099.25 88888.00 2017-08-28 19:37:18.000 240 33764.73 165.46 17099.28 88888.00 2017-08-28 19:37:19.000 240 33764.73 165.45 17099.28 88888.00 2017-08-28 19:37:20.000 240 33764.79 165.44 17099.31 37846.78 2017-08-28 19:37:21.000 240 33764.73 165.41 17099.31 88888.00 2017-08-28 19:37:22.000 240 33764.72 165.41 17099.32 88888.00 2017-08-28 19:37:23.000 240 33764.73 165.41 17099.33 88888.00 2017-08-28 19:37:24.000 240 33764.75 165.47 17099.32 88888.00 2017-08-28 19:37:25.000 240 33764.72 165.46 17099.34 37846.88 2017-08-28 19:37:26.000 240 33764.72 165.47 17099.35 88888.00 2017-08-28 19:37:27.000 240 33764.70 165.43 17099.34 88888.00 2017-08-28 19:37:28.000 240 33764.73 165.40 17099.35 88888.00 2017-08-28 19:37:29.000 240 33764.77 165.43 17099.36 88888.00 2017-08-28 19:37:30.000 240 33764.78 165.47 17099.39 37846.97 2017-08-28 19:37:31.000 240 33764.75 165.45 17099.33 88888.00 2017-08-28 19:37:32.000 240 33764.68 165.40 17099.27 88888.00 2017-08-28 19:37:33.000 240 33764.73 165.42 17099.32 88888.00 2017-08-28 19:37:34.000 240 33764.74 165.46 17099.34 88888.00 2017-08-28 19:37:35.000 240 33764.73 165.45 17099.33 37846.83 2017-08-28 19:37:36.000 240 33764.72 165.43 17099.37 88888.00 2017-08-28 19:37:37.000 240 33764.75 165.47 17099.35 88888.00 2017-08-28 19:37:38.000 240 33764.72 165.54 17099.35 88888.00 2017-08-28 19:37:39.000 240 33764.74 165.52 17099.32 88888.00 2017-08-28 19:37:40.000 240 33764.71 165.48 17099.32 37846.85 2017-08-28 19:37:41.000 240 33764.70 165.46 17099.34 88888.00 2017-08-28 19:37:42.000 240 33764.74 165.48 17099.38 88888.00 2017-08-28 19:37:43.000 240 33764.75 165.52 17099.37 88888.00 2017-08-28 19:37:44.000 240 33764.77 165.54 17099.38 88888.00 2017-08-28 19:37:45.000 240 33764.77 165.51 17099.38 37846.90 2017-08-28 19:37:46.000 240 33764.76 165.51 17099.38 88888.00 2017-08-28 19:37:47.000 240 33764.75 165.52 17099.40 88888.00 2017-08-28 19:37:48.000 240 33764.75 165.47 17099.41 88888.00 2017-08-28 19:37:49.000 240 33764.75 165.42 17099.36 88888.00 2017-08-28 19:37:50.000 240 33764.77 165.44 17099.35 37846.90 2017-08-28 19:37:51.000 240 33764.75 165.45 17099.38 88888.00 2017-08-28 19:37:52.000 240 33764.76 165.49 17099.36 88888.00 2017-08-28 19:37:53.000 240 33764.78 165.50 17099.36 88888.00 2017-08-28 19:37:54.000 240 33764.78 165.54 17099.33 88888.00 2017-08-28 19:37:55.000 240 33764.82 165.53 17099.33 37846.85 2017-08-28 19:37:56.000 240 33764.80 165.50 17099.32 88888.00 2017-08-28 19:37:57.000 240 33764.75 165.49 17099.36 88888.00 2017-08-28 19:37:58.000 240 33764.78 165.46 17099.38 88888.00 2017-08-28 19:37:59.000 240 33764.74 165.45 17099.36 88888.00 2017-08-28 19:38:00.000 240 33764.72 165.47 17099.37 37846.93 2017-08-28 19:38:01.000 240 33764.78 165.47 17099.40 88888.00 2017-08-28 19:38:02.000 240 33764.78 165.50 17099.39 88888.00 2017-08-28 19:38:03.000 240 33764.75 165.55 17099.36 88888.00 2017-08-28 19:38:04.000 240 33764.77 165.54 17099.34 88888.00 2017-08-28 19:38:05.000 240 33764.79 165.52 17099.40 37846.78 2017-08-28 19:38:06.000 240 33764.77 165.53 17099.41 88888.00 2017-08-28 19:38:07.000 240 33764.78 165.55 17099.35 88888.00 2017-08-28 19:38:08.000 240 33764.79 165.57 17099.40 88888.00 2017-08-28 19:38:09.000 240 33764.81 165.58 17099.40 88888.00 2017-08-28 19:38:10.000 240 33764.81 165.54 17099.38 37846.90 2017-08-28 19:38:11.000 240 33764.78 165.51 17099.33 88888.00 2017-08-28 19:38:12.000 240 33764.78 165.52 17099.35 88888.00 2017-08-28 19:38:13.000 240 33764.80 165.58 17099.33 88888.00 2017-08-28 19:38:14.000 240 33764.80 165.54 17099.33 88888.00 2017-08-28 19:38:15.000 240 33764.78 165.55 17099.34 37847.07 2017-08-28 19:38:16.000 240 33764.76 165.55 17099.36 88888.00 2017-08-28 19:38:17.000 240 33764.79 165.55 17099.37 88888.00 2017-08-28 19:38:18.000 240 33764.80 165.56 17099.38 88888.00 2017-08-28 19:38:19.000 240 33764.79 165.57 17099.40 88888.00 2017-08-28 19:38:20.000 240 33764.81 165.56 17099.42 37846.92 2017-08-28 19:38:21.000 240 33764.74 165.54 17099.42 88888.00 2017-08-28 19:38:22.000 240 33764.74 165.55 17099.41 88888.00 2017-08-28 19:38:23.000 240 33764.77 165.56 17099.39 88888.00 2017-08-28 19:38:24.000 240 33764.75 165.55 17099.38 88888.00 2017-08-28 19:38:25.000 240 33764.76 165.54 17099.39 37846.89 2017-08-28 19:38:26.000 240 33764.74 165.54 17099.36 88888.00 2017-08-28 19:38:27.000 240 33764.71 165.56 17099.36 88888.00 2017-08-28 19:38:28.000 240 33764.73 165.59 17099.34 88888.00 2017-08-28 19:38:29.000 240 33764.74 165.57 17099.33 88888.00 2017-08-28 19:38:30.000 240 33764.75 165.58 17099.34 37847.04 2017-08-28 19:38:31.000 240 33764.77 165.58 17099.34 88888.00 2017-08-28 19:38:32.000 240 33764.76 165.53 17099.32 88888.00 2017-08-28 19:38:33.000 240 33764.78 165.54 17099.31 88888.00 2017-08-28 19:38:34.000 240 33764.75 165.57 17099.33 88888.00 2017-08-28 19:38:35.000 240 33764.75 165.56 17099.34 37846.85 2017-08-28 19:38:36.000 240 33764.75 165.55 17099.32 88888.00 2017-08-28 19:38:37.000 240 33764.76 165.58 17099.35 88888.00 2017-08-28 19:38:38.000 240 33764.75 165.61 17099.38 88888.00 2017-08-28 19:38:39.000 240 33764.75 165.64 17099.34 88888.00 2017-08-28 19:38:40.000 240 33764.71 165.62 17099.34 37846.82 2017-08-28 19:38:41.000 240 33764.72 165.59 17099.29 88888.00 2017-08-28 19:38:42.000 240 33764.73 165.60 17099.28 88888.00 2017-08-28 19:38:43.000 240 33764.73 165.61 17099.31 88888.00 2017-08-28 19:38:44.000 240 33764.70 165.64 17099.35 88888.00 2017-08-28 19:38:45.000 240 33764.71 165.63 17099.33 37846.83 2017-08-28 19:38:46.000 240 33764.71 165.57 17099.31 88888.00 2017-08-28 19:38:47.000 240 33764.72 165.56 17099.30 88888.00 2017-08-28 19:38:48.000 240 33764.71 165.57 17099.33 88888.00 2017-08-28 19:38:49.000 240 33764.73 165.59 17099.33 88888.00 2017-08-28 19:38:50.000 240 33764.76 165.60 17099.29 37846.88 2017-08-28 19:38:51.000 240 33764.75 165.57 17099.29 88888.00 2017-08-28 19:38:52.000 240 33764.75 165.57 17099.30 88888.00 2017-08-28 19:38:53.000 240 33764.74 165.54 17099.32 88888.00 2017-08-28 19:38:54.000 240 33764.76 165.53 17099.35 88888.00 2017-08-28 19:38:55.000 240 33764.74 165.58 17099.33 37846.96 2017-08-28 19:38:56.000 240 33764.72 165.60 17099.34 88888.00 2017-08-28 19:38:57.000 240 33764.74 165.61 17099.36 88888.00 2017-08-28 19:38:58.000 240 33764.75 165.62 17099.37 88888.00 2017-08-28 19:38:59.000 240 33764.75 165.60 17099.37 88888.00 2017-08-28 19:39:00.000 240 33764.72 165.58 17099.38 37846.85 2017-08-28 19:39:01.000 240 33764.75 165.62 17099.38 88888.00 2017-08-28 19:39:02.000 240 33764.71 165.61 17099.37 88888.00 2017-08-28 19:39:03.000 240 33764.71 165.60 17099.37 88888.00 2017-08-28 19:39:04.000 240 33764.69 165.64 17099.38 88888.00 2017-08-28 19:39:05.000 240 33764.71 165.68 17099.39 37846.85 2017-08-28 19:39:06.000 240 33764.73 165.62 17099.39 88888.00 2017-08-28 19:39:07.000 240 33764.70 165.55 17099.32 88888.00 2017-08-28 19:39:08.000 240 33764.70 165.57 17099.30 88888.00 2017-08-28 19:39:09.000 240 33764.70 165.57 17099.30 88888.00 2017-08-28 19:39:10.000 240 33764.67 165.60 17099.32 37846.78 2017-08-28 19:39:11.000 240 33764.66 165.61 17099.35 88888.00 2017-08-28 19:39:12.000 240 33764.67 165.63 17099.31 88888.00 2017-08-28 19:39:13.000 240 33764.69 165.67 17099.29 88888.00 2017-08-28 19:39:14.000 240 33764.66 165.70 17099.30 88888.00 2017-08-28 19:39:15.000 240 33764.66 165.65 17099.30 37846.85 2017-08-28 19:39:16.000 240 33764.65 165.65 17099.29 88888.00 2017-08-28 19:39:17.000 240 33764.67 165.66 17099.27 88888.00 2017-08-28 19:39:18.000 240 33764.68 165.68 17099.30 88888.00 2017-08-28 19:39:19.000 240 33764.67 165.68 17099.32 88888.00 2017-08-28 19:39:20.000 240 33764.70 165.67 17099.36 37846.96 2017-08-28 19:39:21.000 240 33764.67 165.66 17099.34 88888.00 2017-08-28 19:39:22.000 240 33764.66 165.67 17099.32 88888.00 2017-08-28 19:39:23.000 240 33764.69 165.73 17099.32 88888.00 2017-08-28 19:39:24.000 240 33764.67 165.69 17099.30 88888.00 2017-08-28 19:39:25.000 240 33764.64 165.69 17099.26 37846.85 2017-08-28 19:39:26.000 240 33764.59 165.68 17099.32 88888.00 2017-08-28 19:39:27.000 240 33764.60 165.67 17099.29 88888.00 2017-08-28 19:39:28.000 240 33764.56 165.68 17099.27 88888.00 2017-08-28 19:39:29.000 240 33764.56 165.67 17099.27 88888.00 2017-08-28 19:39:30.000 240 33764.56 165.65 17099.30 37846.86 2017-08-28 19:39:31.000 240 33764.57 165.63 17099.29 88888.00 2017-08-28 19:39:32.000 240 33764.58 165.64 17099.24 88888.00 2017-08-28 19:39:33.000 240 33764.58 165.67 17099.26 88888.00 2017-08-28 19:39:34.000 240 33764.57 165.67 17099.27 88888.00 2017-08-28 19:39:35.000 240 33764.58 165.67 17099.28 37846.74 2017-08-28 19:39:36.000 240 33764.61 165.71 17099.30 88888.00 2017-08-28 19:39:37.000 240 33764.59 165.72 17099.29 88888.00 2017-08-28 19:39:38.000 240 33764.57 165.73 17099.22 88888.00 2017-08-28 19:39:39.000 240 33764.55 165.69 17099.26 88888.00 2017-08-28 19:39:40.000 240 33764.54 165.69 17099.32 37846.75 2017-08-28 19:39:41.000 240 33764.54 165.73 17099.28 88888.00 2017-08-28 19:39:42.000 240 33764.55 165.75 17099.23 88888.00 2017-08-28 19:39:43.000 240 33764.53 165.76 17099.27 88888.00 2017-08-28 19:39:44.000 240 33764.52 165.76 17099.23 88888.00 2017-08-28 19:39:45.000 240 33764.55 165.70 17099.23 37846.76 2017-08-28 19:39:46.000 240 33764.59 165.69 17099.25 88888.00 2017-08-28 19:39:47.000 240 33764.57 165.71 17099.23 88888.00 2017-08-28 19:39:48.000 240 33764.54 165.70 17099.25 88888.00 2017-08-28 19:39:49.000 240 33764.54 165.69 17099.23 88888.00 2017-08-28 19:39:50.000 240 33764.56 165.69 17099.28 37846.85 2017-08-28 19:39:51.000 240 33764.55 165.68 17099.29 88888.00 2017-08-28 19:39:52.000 240 33764.51 165.73 17099.31 88888.00 2017-08-28 19:39:53.000 240 33764.49 165.74 17099.30 88888.00 2017-08-28 19:39:54.000 240 33764.46 165.76 17099.26 88888.00 2017-08-28 19:39:55.000 240 33764.48 165.76 17099.31 37846.69 2017-08-28 19:39:56.000 240 33764.47 165.77 17099.29 88888.00 2017-08-28 19:39:57.000 240 33764.54 165.72 17099.29 88888.00 2017-08-28 19:39:58.000 240 33764.53 165.70 17099.28 88888.00 2017-08-28 19:39:59.000 240 33764.48 165.75 17099.25 88888.00 2017-08-28 19:40:00.000 240 33764.52 165.73 17099.26 37846.75 2017-08-28 19:40:01.000 240 33764.52 165.73 17099.24 88888.00 2017-08-28 19:40:02.000 240 33764.53 165.71 17099.27 88888.00 2017-08-28 19:40:03.000 240 33764.53 165.71 17099.24 88888.00 2017-08-28 19:40:04.000 240 33764.52 165.73 17099.25 88888.00 2017-08-28 19:40:05.000 240 33764.51 165.76 17099.32 37846.71 2017-08-28 19:40:06.000 240 33764.50 165.80 17099.27 88888.00 2017-08-28 19:40:07.000 240 33764.52 165.80 17099.27 88888.00 2017-08-28 19:40:08.000 240 33764.50 165.77 17099.30 88888.00 2017-08-28 19:40:09.000 240 33764.51 165.74 17099.29 88888.00 2017-08-28 19:40:10.000 240 33764.52 165.79 17099.28 37846.78 2017-08-28 19:40:11.000 240 33764.53 165.77 17099.28 88888.00 2017-08-28 19:40:12.000 240 33764.50 165.75 17099.28 88888.00 2017-08-28 19:40:13.000 240 33764.48 165.78 17099.29 88888.00 2017-08-28 19:40:14.000 240 33764.49 165.77 17099.28 88888.00 2017-08-28 19:40:15.000 240 33764.49 165.79 17099.30 37846.76 2017-08-28 19:40:16.000 240 33764.50 165.78 17099.29 88888.00 2017-08-28 19:40:17.000 240 33764.49 165.84 17099.30 88888.00 2017-08-28 19:40:18.000 240 33764.46 165.91 17099.42 88888.00 2017-08-28 19:40:19.000 240 33764.51 165.85 17099.33 88888.00 2017-08-28 19:40:20.000 240 33764.49 165.82 17099.38 37846.74 2017-08-28 19:40:21.000 240 33764.53 165.74 17099.32 88888.00 2017-08-28 19:40:22.000 240 33764.53 165.72 17099.26 88888.00 2017-08-28 19:40:23.000 240 33764.53 165.73 17099.27 88888.00 2017-08-28 19:40:24.000 240 33764.49 165.79 17099.31 88888.00 2017-08-28 19:40:25.000 240 33764.49 165.79 17099.35 37846.67 2017-08-28 19:40:26.000 240 33764.47 165.78 17099.34 88888.00 2017-08-28 19:40:27.000 240 33764.52 165.74 17099.32 88888.00 2017-08-28 19:40:28.000 240 33764.48 165.75 17099.27 88888.00 2017-08-28 19:40:29.000 240 33764.49 165.76 17099.26 88888.00 2017-08-28 19:40:30.000 240 33764.51 165.78 17099.27 37846.68 2017-08-28 19:40:31.000 240 33764.52 165.77 17099.26 88888.00 2017-08-28 19:40:32.000 240 33764.51 165.77 17099.26 88888.00 2017-08-28 19:40:33.000 240 33764.48 165.79 17099.31 88888.00 2017-08-28 19:40:34.000 240 33764.50 165.83 17099.32 88888.00 2017-08-28 19:40:35.000 240 33764.51 165.81 17099.32 37846.78 2017-08-28 19:40:36.000 240 33764.48 165.81 17099.32 88888.00 2017-08-28 19:40:37.000 240 33764.54 165.79 17099.29 88888.00 2017-08-28 19:40:38.000 240 33764.52 165.76 17099.30 88888.00 2017-08-28 19:40:39.000 240 33764.52 165.77 17099.31 88888.00 2017-08-28 19:40:40.000 240 33764.52 165.78 17099.27 37846.78 2017-08-28 19:40:41.000 240 33764.45 165.81 17099.29 88888.00 2017-08-28 19:40:42.000 240 33764.47 165.82 17099.28 88888.00 2017-08-28 19:40:43.000 240 33764.44 165.77 17099.28 88888.00 2017-08-28 19:40:44.000 240 33764.49 165.79 17099.33 88888.00 2017-08-28 19:40:45.000 240 33764.50 165.78 17099.33 37846.71 2017-08-28 19:40:46.000 240 33764.49 165.77 17099.30 88888.00 2017-08-28 19:40:47.000 240 33764.50 165.81 17099.29 88888.00 2017-08-28 19:40:48.000 240 33764.51 165.79 17099.34 88888.00 2017-08-28 19:40:49.000 240 33764.51 165.77 17099.29 88888.00 2017-08-28 19:40:50.000 240 33764.50 165.79 17099.27 37846.74 2017-08-28 19:40:51.000 240 33764.55 165.83 17099.29 88888.00 2017-08-28 19:40:52.000 240 33764.59 165.81 17099.33 88888.00 2017-08-28 19:40:53.000 240 33764.57 165.79 17099.32 88888.00 2017-08-28 19:40:54.000 240 33764.59 165.78 17099.30 88888.00 2017-08-28 19:40:55.000 240 33764.56 165.77 17099.27 37846.79 2017-08-28 19:40:56.000 240 33764.55 165.77 17099.25 88888.00 2017-08-28 19:40:57.000 240 33764.57 165.78 17099.30 88888.00 2017-08-28 19:40:58.000 240 33764.51 165.81 17099.31 88888.00 2017-08-28 19:40:59.000 240 33764.52 165.83 17099.27 88888.00 2017-08-28 19:41:00.000 240 33764.54 165.82 17099.27 37846.78 2017-08-28 19:41:01.000 240 33764.56 165.77 17099.28 88888.00 2017-08-28 19:41:02.000 240 33764.56 165.81 17099.29 88888.00 2017-08-28 19:41:03.000 240 33764.53 165.83 17099.25 88888.00 2017-08-28 19:41:04.000 240 33764.56 165.81 17099.27 88888.00 2017-08-28 19:41:05.000 240 33764.56 165.81 17099.27 37846.75 2017-08-28 19:41:06.000 240 33764.55 165.79 17099.30 88888.00 2017-08-28 19:41:07.000 240 33764.54 165.80 17099.23 88888.00 2017-08-28 19:41:08.000 240 33764.53 165.80 17099.20 88888.00 2017-08-28 19:41:09.000 240 33764.52 165.81 17099.24 88888.00 2017-08-28 19:41:10.000 240 33764.51 165.87 17099.28 37846.82 2017-08-28 19:41:11.000 240 33764.52 165.89 17099.29 88888.00 2017-08-28 19:41:12.000 240 33764.53 165.89 17099.29 88888.00 2017-08-28 19:41:13.000 240 33764.52 165.88 17099.28 88888.00 2017-08-28 19:41:14.000 240 33764.54 165.89 17099.30 88888.00 2017-08-28 19:41:15.000 240 33764.52 165.89 17099.30 37846.85 2017-08-28 19:41:16.000 240 33764.51 165.90 17099.29 88888.00 2017-08-28 19:41:17.000 240 33764.50 165.86 17099.27 88888.00 2017-08-28 19:41:18.000 240 33764.53 165.83 17099.25 88888.00 2017-08-28 19:41:19.000 240 33764.57 165.86 17099.23 88888.00 2017-08-28 19:41:20.000 240 33764.57 165.85 17099.24 37846.74 2017-08-28 19:41:21.000 240 33764.59 165.86 17099.30 88888.00 2017-08-28 19:41:22.000 240 33764.56 165.84 17099.30 88888.00 2017-08-28 19:41:23.000 240 33764.56 165.83 17099.32 88888.00 2017-08-28 19:41:24.000 240 33764.58 165.82 17099.31 88888.00 2017-08-28 19:41:25.000 240 33764.56 165.81 17099.25 37846.92 2017-08-28 19:41:26.000 240 33764.56 165.77 17099.24 88888.00 2017-08-28 19:41:27.000 240 33764.57 165.83 17099.25 88888.00 2017-08-28 19:41:28.000 240 33764.64 165.85 17099.26 88888.00 2017-08-28 19:41:29.000 240 33764.66 165.86 17099.25 88888.00 2017-08-28 19:41:30.000 240 33764.66 165.87 17099.24 37846.72 2017-08-28 19:41:31.000 240 33764.62 165.84 17099.25 88888.00 2017-08-28 19:41:32.000 240 33764.56 165.81 17099.23 88888.00 2017-08-28 19:41:33.000 240 33764.54 165.86 17099.27 88888.00 2017-08-28 19:41:34.000 240 33764.58 165.86 17099.24 88888.00 2017-08-28 19:41:35.000 240 33764.59 165.84 17099.24 37846.78 2017-08-28 19:41:36.000 240 33764.60 165.85 17099.26 88888.00 2017-08-28 19:41:37.000 240 33764.60 165.87 17099.29 88888.00 2017-08-28 19:41:38.000 240 33764.59 165.87 17099.26 88888.00 2017-08-28 19:41:39.000 240 33764.59 165.85 17099.25 88888.00 2017-08-28 19:41:40.000 240 33764.60 165.86 17099.24 37846.71 2017-08-28 19:41:41.000 240 33764.58 165.86 17099.27 88888.00 2017-08-28 19:41:42.000 240 33764.57 165.88 17099.30 88888.00 2017-08-28 19:41:43.000 240 33764.56 165.90 17099.30 88888.00 2017-08-28 19:41:44.000 240 33764.57 165.87 17099.28 88888.00 2017-08-28 19:41:45.000 240 33764.55 165.85 17099.25 37846.78 2017-08-28 19:41:46.000 240 33764.58 165.88 17099.25 88888.00 2017-08-28 19:41:47.000 240 33764.56 165.85 17099.27 88888.00 2017-08-28 19:41:48.000 240 33764.55 165.84 17099.25 88888.00 2017-08-28 19:41:49.000 240 33764.59 165.85 17099.25 88888.00 2017-08-28 19:41:50.000 240 33764.61 165.91 17099.26 37846.74 2017-08-28 19:41:51.000 240 33764.63 165.92 17099.23 88888.00 2017-08-28 19:41:52.000 240 33764.62 165.93 17099.19 88888.00 2017-08-28 19:41:53.000 240 33764.56 165.93 17099.22 88888.00 2017-08-28 19:41:54.000 240 33764.53 165.94 17099.25 88888.00 2017-08-28 19:41:55.000 240 33764.56 165.94 17099.25 37846.72 2017-08-28 19:41:56.000 240 33764.54 165.96 17099.23 88888.00 2017-08-28 19:41:57.000 240 33764.61 165.97 17099.24 88888.00 2017-08-28 19:41:58.000 240 33764.63 165.98 17099.24 88888.00 2017-08-28 19:41:59.000 240 33764.58 165.95 17099.20 88888.00 2017-08-28 19:42:00.000 240 33764.59 165.95 17099.20 37846.68 2017-08-28 19:42:01.000 240 33764.60 165.94 17099.23 88888.00 2017-08-28 19:42:02.000 240 33764.55 165.92 17099.22 88888.00 2017-08-28 19:42:03.000 240 33764.54 165.93 17099.23 88888.00 2017-08-28 19:42:04.000 240 33764.56 165.94 17099.27 88888.00 2017-08-28 19:42:05.000 240 33764.60 165.90 17099.31 37846.76 2017-08-28 19:42:06.000 240 33764.56 165.92 17099.30 88888.00 2017-08-28 19:42:07.000 240 33764.53 165.94 17099.25 88888.00 2017-08-28 19:42:08.000 240 33764.51 165.94 17099.26 88888.00 2017-08-28 19:42:09.000 240 33764.51 165.99 17099.26 88888.00 2017-08-28 19:42:10.000 240 33764.52 166.00 17099.26 37846.79 2017-08-28 19:42:11.000 240 33764.51 166.01 17099.27 88888.00 2017-08-28 19:42:12.000 240 33764.51 165.96 17099.27 88888.00 2017-08-28 19:42:13.000 240 33764.53 165.94 17099.27 88888.00 2017-08-28 19:42:14.000 240 33764.53 165.98 17099.26 88888.00 2017-08-28 19:42:15.000 240 33764.49 165.99 17099.26 37846.65 2017-08-28 19:42:16.000 240 33764.49 165.98 17099.26 88888.00 2017-08-28 19:42:17.000 240 33764.53 165.97 17099.26 88888.00 2017-08-28 19:42:18.000 240 33764.56 166.00 17099.25 88888.00 2017-08-28 19:42:19.000 240 33764.56 166.03 17099.27 88888.00 2017-08-28 19:42:20.000 240 33764.51 166.05 17099.28 37846.71 2017-08-28 19:42:21.000 240 33764.45 166.04 17099.24 88888.00 2017-08-28 19:42:22.000 240 33764.45 166.01 17099.24 88888.00 2017-08-28 19:42:23.000 240 33764.49 166.04 17099.27 88888.00 2017-08-28 19:42:24.000 240 33764.49 165.98 17099.29 88888.00 2017-08-28 19:42:25.000 240 33764.47 165.96 17099.30 37846.62 2017-08-28 19:42:26.000 240 33764.47 165.96 17099.26 88888.00 2017-08-28 19:42:27.000 240 33764.52 166.00 17099.25 88888.00 2017-08-28 19:42:28.000 240 33764.51 166.01 17099.27 88888.00 2017-08-28 19:42:29.000 240 33764.47 166.01 17099.27 88888.00 2017-08-28 19:42:30.000 240 33764.47 165.96 17099.29 37846.74 2017-08-28 19:42:31.000 240 33764.47 166.00 17099.28 88888.00 2017-08-28 19:42:32.000 240 33764.47 166.03 17099.27 88888.00 2017-08-28 19:42:33.000 240 33764.48 166.01 17099.27 88888.00 2017-08-28 19:42:34.000 240 33764.50 166.05 17099.22 88888.00 2017-08-28 19:42:35.000 240 33764.48 166.04 17099.27 37846.71 2017-08-28 19:42:36.000 240 33764.45 166.06 17099.25 88888.00 2017-08-28 19:42:37.000 240 33764.41 166.04 17099.23 88888.00 2017-08-28 19:42:38.000 240 33764.38 166.10 17099.24 88888.00 2017-08-28 19:42:39.000 240 33764.36 166.11 17099.27 88888.00 2017-08-28 19:42:40.000 240 33764.39 166.12 17099.30 37846.60 2017-08-28 19:42:41.000 240 33764.41 166.12 17099.27 88888.00 2017-08-28 19:42:42.000 240 33764.43 166.09 17099.30 88888.00 2017-08-28 19:42:43.000 240 33764.45 166.06 17099.27 88888.00 2017-08-28 19:42:44.000 240 33764.45 166.09 17099.26 88888.00 2017-08-28 19:42:45.000 240 33764.42 166.13 17099.27 37846.54 2017-08-28 19:42:46.000 240 33764.40 166.14 17099.31 88888.00 2017-08-28 19:42:47.000 240 33764.41 166.14 17099.28 88888.00 2017-08-28 19:42:48.000 240 33764.42 166.17 17099.29 88888.00 2017-08-28 19:42:49.000 240 33764.38 166.16 17099.28 88888.00 2017-08-28 19:42:50.000 240 33764.40 166.16 17099.26 37846.62 2017-08-28 19:42:51.000 240 33764.39 166.11 17099.27 88888.00 2017-08-28 19:42:52.000 240 33764.39 166.12 17099.26 88888.00 2017-08-28 19:42:53.000 240 33764.41 166.11 17099.25 88888.00 2017-08-28 19:42:54.000 240 33764.45 166.11 17099.28 88888.00 2017-08-28 19:42:55.000 240 33764.48 166.11 17099.28 37846.60 2017-08-28 19:42:56.000 240 33764.42 166.09 17099.25 88888.00 2017-08-28 19:42:57.000 240 33764.39 166.14 17099.25 88888.00 2017-08-28 19:42:58.000 240 33764.39 166.17 17099.26 88888.00 2017-08-28 19:42:59.000 240 33764.42 166.16 17099.28 88888.00 2017-08-28 19:43:00.000 240 33764.44 166.16 17099.34 37846.61 2017-08-28 19:43:01.000 240 33764.39 166.13 17099.30 88888.00 2017-08-28 19:43:02.000 240 33764.42 166.10 17099.28 88888.00 2017-08-28 19:43:03.000 240 33764.40 166.09 17099.28 88888.00 2017-08-28 19:43:04.000 240 33764.39 166.15 17099.31 88888.00 2017-08-28 19:43:05.000 240 33764.42 166.15 17099.30 37846.60 2017-08-28 19:43:06.000 240 33764.45 166.17 17099.30 88888.00 2017-08-28 19:43:07.000 240 33764.47 166.24 17099.30 88888.00 2017-08-28 19:43:08.000 240 33764.48 166.22 17099.28 88888.00 2017-08-28 19:43:09.000 240 33764.51 166.19 17099.31 88888.00 2017-08-28 19:43:10.000 240 33764.52 166.21 17099.27 37846.71 2017-08-28 19:43:11.000 240 33764.47 166.17 17099.27 88888.00 2017-08-28 19:43:12.000 240 33764.47 166.17 17099.28 88888.00 2017-08-28 19:43:13.000 240 33764.48 166.18 17099.28 88888.00 2017-08-28 19:43:14.000 240 33764.53 166.18 17099.31 88888.00 2017-08-28 19:43:15.000 240 33764.50 166.15 17099.27 37846.67 2017-08-28 19:43:16.000 240 33764.51 166.15 17099.30 88888.00 2017-08-28 19:43:17.000 240 33764.49 166.13 17099.31 88888.00 2017-08-28 19:43:18.000 240 33764.46 166.10 17099.24 88888.00 2017-08-28 19:43:19.000 240 33764.44 166.15 17099.29 88888.00 2017-08-28 19:43:20.000 240 33764.44 166.16 17099.30 37846.57 2017-08-28 19:43:21.000 240 33764.45 166.12 17099.32 88888.00 2017-08-28 19:43:22.000 240 33764.46 166.12 17099.28 88888.00 2017-08-28 19:43:23.000 240 33764.47 166.11 17099.25 88888.00 2017-08-28 19:43:24.000 240 33764.50 166.12 17099.24 88888.00 2017-08-28 19:43:25.000 240 33764.50 166.12 17099.27 37846.61 2017-08-28 19:43:26.000 240 33764.47 166.09 17099.25 88888.00 2017-08-28 19:43:27.000 240 33764.45 166.14 17099.23 88888.00 2017-08-28 19:43:28.000 240 33764.45 166.13 17099.26 88888.00 2017-08-28 19:43:29.000 240 33764.43 166.12 17099.22 88888.00 2017-08-28 19:43:30.000 240 33764.47 166.18 17099.21 37846.67 2017-08-28 19:43:31.000 240 33764.45 166.20 17099.18 88888.00 2017-08-28 19:43:32.000 240 33764.46 166.19 17099.22 88888.00 2017-08-28 19:43:33.000 240 33764.46 166.14 17099.27 88888.00 2017-08-28 19:43:34.000 240 33764.46 166.14 17099.30 88888.00 2017-08-28 19:43:35.000 240 33764.49 166.19 17099.30 37846.58 2017-08-28 19:43:36.000 240 33764.48 166.17 17099.26 88888.00 2017-08-28 19:43:37.000 240 33764.46 166.20 17099.24 88888.00 2017-08-28 19:43:38.000 240 33764.47 166.23 17099.25 88888.00 2017-08-28 19:43:39.000 240 33764.48 166.24 17099.25 88888.00 2017-08-28 19:43:40.000 240 33764.44 166.22 17099.30 37846.51 2017-08-28 19:43:41.000 240 33764.42 166.24 17099.29 88888.00 2017-08-28 19:43:42.000 240 33764.49 166.22 17099.30 88888.00 2017-08-28 19:43:43.000 240 33764.49 166.20 17099.38 88888.00 2017-08-28 19:43:44.000 240 33764.51 166.21 17099.38 88888.00 2017-08-28 19:43:45.000 240 33764.52 166.24 17099.36 37846.64 2017-08-28 19:43:46.000 240 33764.50 166.26 17099.36 88888.00 2017-08-28 19:43:47.000 240 33764.46 166.22 17099.36 88888.00 2017-08-28 19:43:48.000 240 33764.48 166.22 17099.38 88888.00 2017-08-28 19:43:49.000 240 33764.46 166.19 17099.37 88888.00 2017-08-28 19:43:50.000 240 33764.48 166.22 17099.36 37846.60 2017-08-28 19:43:51.000 240 33764.46 166.21 17099.37 88888.00 2017-08-28 19:43:52.000 240 33764.43 166.24 17099.33 88888.00 2017-08-28 19:43:53.000 240 33764.39 166.23 17099.32 88888.00 2017-08-28 19:43:54.000 240 33764.38 166.22 17099.32 88888.00 2017-08-28 19:43:55.000 240 33764.40 166.25 17099.27 37846.64 2017-08-28 19:43:56.000 240 33764.43 166.26 17099.29 88888.00 2017-08-28 19:43:57.000 240 33764.44 166.26 17099.27 88888.00 2017-08-28 19:43:58.000 240 33764.40 166.26 17099.25 88888.00 2017-08-28 19:43:59.000 240 33764.40 166.25 17099.28 88888.00 2017-08-28 19:44:00.000 240 33764.44 166.26 17099.28 37846.51 2017-08-28 19:44:01.000 240 33764.42 166.25 17099.30 88888.00 2017-08-28 19:44:02.000 240 33764.41 166.22 17099.31 88888.00 2017-08-28 19:44:03.000 240 33764.44 166.20 17099.29 88888.00 2017-08-28 19:44:04.000 240 33764.42 166.23 17099.26 88888.00 2017-08-28 19:44:05.000 240 33764.39 166.25 17099.24 37846.54 2017-08-28 19:44:06.000 240 33764.35 166.21 17099.27 88888.00 2017-08-28 19:44:07.000 240 33764.34 166.26 17099.28 88888.00 2017-08-28 19:44:08.000 240 33764.34 166.30 17099.29 88888.00 2017-08-28 19:44:09.000 240 33764.38 166.29 17099.29 88888.00 2017-08-28 19:44:10.000 240 33764.39 166.27 17099.33 37846.54 2017-08-28 19:44:11.000 240 33764.38 166.27 17099.29 88888.00 2017-08-28 19:44:12.000 240 33764.33 166.25 17099.30 88888.00 2017-08-28 19:44:13.000 240 33764.35 166.24 17099.27 88888.00 2017-08-28 19:44:14.000 240 33764.34 166.23 17099.27 88888.00 2017-08-28 19:44:15.000 240 33764.33 166.25 17099.27 37846.56 2017-08-28 19:44:16.000 240 33764.31 166.27 17099.29 88888.00 2017-08-28 19:44:17.000 240 33764.29 166.28 17099.29 88888.00 2017-08-28 19:44:18.000 240 33764.27 166.26 17099.27 88888.00 2017-08-28 19:44:19.000 240 33764.31 166.24 17099.27 88888.00 2017-08-28 19:44:20.000 240 33764.34 166.26 17099.26 37846.60 2017-08-28 19:44:21.000 240 33764.30 166.29 17099.27 88888.00 2017-08-28 19:44:22.000 240 33764.30 166.28 17099.28 88888.00 2017-08-28 19:44:23.000 240 33764.30 166.22 17099.26 88888.00 2017-08-28 19:44:24.000 240 33764.28 166.27 17099.28 88888.00 2017-08-28 19:44:25.000 240 33764.29 166.27 17099.23 37846.46 2017-08-28 19:44:26.000 240 33764.29 166.29 17099.21 88888.00 2017-08-28 19:44:27.000 240 33764.32 166.32 17099.25 88888.00 2017-08-28 19:44:28.000 240 33764.35 166.31 17099.23 88888.00 2017-08-28 19:44:29.000 240 33764.32 166.28 17099.21 88888.00 2017-08-28 19:44:30.000 240 33764.31 166.28 17099.22 37846.44 2017-08-28 19:44:31.000 240 33764.29 166.30 17099.16 88888.00 2017-08-28 19:44:32.000 240 33764.26 166.30 17099.16 88888.00 2017-08-28 19:44:33.000 240 33764.27 166.28 17099.16 88888.00 2017-08-28 19:44:34.000 240 33764.26 166.24 17099.17 88888.00 2017-08-28 19:44:35.000 240 33764.27 166.29 17099.22 37846.54 2017-08-28 19:44:36.000 240 33764.30 166.30 17099.21 88888.00 2017-08-28 19:44:37.000 240 33764.29 166.32 17099.19 88888.00 2017-08-28 19:44:38.000 240 33764.30 166.31 17099.26 88888.00 2017-08-28 19:44:39.000 240 33764.31 166.28 17099.22 88888.00 2017-08-28 19:44:40.000 240 33764.28 166.27 17099.21 37846.49 2017-08-28 19:44:41.000 240 33764.30 166.25 17099.21 88888.00 2017-08-28 19:44:42.000 240 33764.30 166.26 17099.19 88888.00 2017-08-28 19:44:43.000 240 33764.30 166.25 17099.18 88888.00 2017-08-28 19:44:44.000 240 33764.28 166.27 17099.19 88888.00 2017-08-28 19:44:45.000 240 33764.26 166.28 17099.18 37846.47 2017-08-28 19:44:46.000 240 33764.30 166.26 17099.20 88888.00 2017-08-28 19:44:47.000 240 33764.32 166.26 17099.21 88888.00 2017-08-28 19:44:48.000 240 33764.28 166.27 17099.19 88888.00 2017-08-28 19:44:49.000 240 33764.27 166.26 17099.19 88888.00 2017-08-28 19:44:50.000 240 33764.29 166.25 17099.20 37846.57 2017-08-28 19:44:51.000 240 33764.28 166.27 17099.21 88888.00 2017-08-28 19:44:52.000 240 33764.28 166.27 17099.21 88888.00 2017-08-28 19:44:53.000 240 33764.28 166.25 17099.22 88888.00 2017-08-28 19:44:54.000 240 33764.31 166.26 17099.22 88888.00 2017-08-28 19:44:55.000 240 33764.34 166.24 17099.19 37846.60 2017-08-28 19:44:56.000 240 33764.32 166.25 17099.20 88888.00 2017-08-28 19:44:57.000 240 33764.29 166.26 17099.20 88888.00 2017-08-28 19:44:58.000 240 33764.27 166.25 17099.19 88888.00 2017-08-28 19:44:59.000 240 33764.27 166.27 17099.23 88888.00 2017-08-28 19:45:00.000 240 33764.25 166.32 17099.23 37846.46 2017-08-28 19:45:01.000 240 33764.26 166.34 17099.24 88888.00 2017-08-28 19:45:02.000 240 33764.28 166.38 17099.27 88888.00 2017-08-28 19:45:03.000 240 33764.29 166.35 17099.26 88888.00 2017-08-28 19:45:04.000 240 33764.32 166.31 17099.25 88888.00 2017-08-28 19:45:05.000 240 33764.31 166.29 17099.24 37846.46 2017-08-28 19:45:06.000 240 33764.30 166.30 17099.25 88888.00 2017-08-28 19:45:07.000 240 33764.31 166.31 17099.22 88888.00 2017-08-28 19:45:08.000 240 33764.33 166.32 17099.21 88888.00 2017-08-28 19:45:09.000 240 33764.32 166.28 17099.23 88888.00 2017-08-28 19:45:10.000 240 33764.31 166.35 17099.24 37846.39 2017-08-28 19:45:11.000 240 33764.32 166.36 17099.24 88888.00 2017-08-28 19:45:12.000 240 33764.33 166.35 17099.25 88888.00 2017-08-28 19:45:13.000 240 33764.34 166.36 17099.17 88888.00 2017-08-28 19:45:14.000 240 33764.35 166.34 17099.25 88888.00 2017-08-28 19:45:15.000 240 33764.35 166.32 17099.26 37846.50 2017-08-28 19:45:16.000 240 33764.37 166.36 17099.23 88888.00 2017-08-28 19:45:17.000 240 33764.34 166.30 17099.26 88888.00 2017-08-28 19:45:18.000 240 33764.31 166.30 17099.24 88888.00 2017-08-28 19:45:19.000 240 33764.29 166.29 17099.27 88888.00 2017-08-28 19:45:20.000 240 33764.30 166.33 17099.30 37846.43 2017-08-28 19:45:21.000 240 33764.28 166.34 17099.27 88888.00 2017-08-28 19:45:22.000 240 33764.31 166.33 17099.25 88888.00 2017-08-28 19:45:23.000 240 33764.32 166.33 17099.24 88888.00 2017-08-28 19:45:24.000 240 33764.34 166.34 17099.22 88888.00 2017-08-28 19:45:25.000 240 33764.37 166.32 17099.21 37846.42 2017-08-28 19:45:26.000 240 33764.36 166.34 17099.28 88888.00 2017-08-28 19:45:27.000 240 33764.36 166.36 17099.26 88888.00 2017-08-28 19:45:28.000 240 33764.36 166.37 17099.20 88888.00 2017-08-28 19:45:29.000 240 33764.33 166.38 17099.24 88888.00 2017-08-28 19:45:30.000 240 33764.35 166.34 17099.28 37846.54 2017-08-28 19:45:31.000 240 33764.35 166.33 17099.21 88888.00 2017-08-28 19:45:32.000 240 33764.34 166.30 17099.19 88888.00 2017-08-28 19:45:33.000 240 33764.35 166.24 17099.18 88888.00 2017-08-28 19:45:34.000 240 33764.37 166.27 17099.18 88888.00 2017-08-28 19:45:35.000 240 33764.36 166.27 17099.19 37846.53 2017-08-28 19:45:36.000 240 33764.34 166.31 17099.22 88888.00 2017-08-28 19:45:37.000 240 33764.36 166.31 17099.21 88888.00 2017-08-28 19:45:38.000 240 33764.35 166.32 17099.21 88888.00 2017-08-28 19:45:39.000 240 33764.31 166.35 17099.23 88888.00 2017-08-28 19:45:40.000 240 33764.33 166.32 17099.19 37846.51 2017-08-28 19:45:41.000 240 33764.36 166.30 17099.21 88888.00 2017-08-28 19:45:42.000 240 33764.37 166.30 17099.20 88888.00 2017-08-28 19:45:43.000 240 33764.36 166.29 17099.18 88888.00 2017-08-28 19:45:44.000 240 33764.34 166.30 17099.19 88888.00 2017-08-28 19:45:45.000 240 33764.37 166.36 17099.22 37846.42 2017-08-28 19:45:46.000 240 33764.35 166.35 17099.25 88888.00 2017-08-28 19:45:47.000 240 33764.34 166.36 17099.24 88888.00 2017-08-28 19:45:48.000 240 33764.32 166.37 17099.25 88888.00 2017-08-28 19:45:49.000 240 33764.35 166.37 17099.32 88888.00 2017-08-28 19:45:50.000 240 33764.38 166.37 17099.31 37846.43 2017-08-28 19:45:51.000 240 33764.38 166.37 17099.30 88888.00 2017-08-28 19:45:52.000 240 33764.32 166.37 17099.31 88888.00 2017-08-28 19:45:53.000 240 33764.33 166.38 17099.28 88888.00 2017-08-28 19:45:54.000 240 33764.36 166.37 17099.24 88888.00 2017-08-28 19:45:55.000 240 33764.34 166.38 17099.23 37846.46 2017-08-28 19:45:56.000 240 33764.37 166.34 17099.28 88888.00 2017-08-28 19:45:57.000 240 33764.35 166.36 17099.28 88888.00 2017-08-28 19:45:58.000 240 33764.31 166.39 17099.25 88888.00 2017-08-28 19:45:59.000 240 33764.29 166.40 17099.24 88888.00 2017-08-28 19:46:00.000 240 33764.27 166.41 17099.27 37846.46 2017-08-28 19:46:01.000 240 33764.27 166.46 17099.30 88888.00 2017-08-28 19:46:02.000 240 33764.29 166.45 17099.32 88888.00 2017-08-28 19:46:03.000 240 33764.30 166.43 17099.33 88888.00 2017-08-28 19:46:04.000 240 33764.25 166.41 17099.33 88888.00 2017-08-28 19:46:05.000 240 33764.23 166.40 17099.26 37846.54 2017-08-28 19:46:06.000 240 33764.29 166.40 17099.26 88888.00 2017-08-28 19:46:07.000 240 33764.30 166.40 17099.28 88888.00 2017-08-28 19:46:08.000 240 33764.28 166.39 17099.25 88888.00 2017-08-28 19:46:09.000 240 33764.27 166.39 17099.21 88888.00 2017-08-28 19:46:10.000 240 33764.27 166.39 17099.20 37846.28 2017-08-28 19:46:11.000 240 33764.22 166.38 17099.25 88888.00 2017-08-28 19:46:12.000 240 33764.25 166.36 17099.27 88888.00 2017-08-28 19:46:13.000 240 33764.26 166.33 17099.24 88888.00 2017-08-28 19:46:14.000 240 33764.24 166.37 17099.24 88888.00 2017-08-28 19:46:15.000 240 33764.27 166.39 17099.21 37846.44 2017-08-28 19:46:16.000 240 33764.27 166.41 17099.20 88888.00 2017-08-28 19:46:17.000 240 33764.20 166.38 17099.22 88888.00 2017-08-28 19:46:18.000 240 33764.19 166.40 17099.20 88888.00 2017-08-28 19:46:19.000 240 33764.23 166.42 17099.21 88888.00 2017-08-28 19:46:20.000 240 33764.27 166.49 17099.26 37846.39 2017-08-28 19:46:21.000 240 33764.24 166.46 17099.25 88888.00 2017-08-28 19:46:22.000 240 33764.24 166.45 17099.28 88888.00 2017-08-28 19:46:23.000 240 33764.22 166.46 17099.27 88888.00 2017-08-28 19:46:24.000 240 33764.24 166.47 17099.27 88888.00 2017-08-28 19:46:25.000 240 33764.28 166.45 17099.29 37846.29 2017-08-28 19:46:26.000 240 33764.24 166.46 17099.31 88888.00 2017-08-28 19:46:27.000 240 33764.21 166.44 17099.31 88888.00 2017-08-28 19:46:28.000 240 33764.27 166.50 17099.30 88888.00 2017-08-28 19:46:29.000 240 33764.26 166.47 17099.32 88888.00 2017-08-28 19:46:30.000 240 33764.30 166.47 17099.29 37846.40 2017-08-28 19:46:31.000 240 33764.29 166.48 17099.27 88888.00 2017-08-28 19:46:32.000 240 33764.28 166.48 17099.23 88888.00 2017-08-28 19:46:33.000 240 33764.30 166.49 17099.29 88888.00 2017-08-28 19:46:34.000 240 33764.27 166.46 17099.31 88888.00 2017-08-28 19:46:35.000 240 33764.28 166.46 17099.29 37846.35 2017-08-28 19:46:36.000 240 33764.27 166.48 17099.26 88888.00 2017-08-28 19:46:37.000 240 33764.21 166.49 17099.25 88888.00 2017-08-28 19:46:38.000 240 33764.20 166.47 17099.28 88888.00 2017-08-28 19:46:39.000 240 33764.20 166.46 17099.28 88888.00 2017-08-28 19:46:40.000 240 33764.20 166.52 17099.31 37846.46 2017-08-28 19:46:41.000 240 33764.23 166.53 17099.29 88888.00 2017-08-28 19:46:42.000 240 33764.25 166.48 17099.26 88888.00 2017-08-28 19:46:43.000 240 33764.22 166.47 17099.25 88888.00 2017-08-28 19:46:44.000 240 33764.19 166.50 17099.24 88888.00 2017-08-28 19:46:45.000 240 33764.23 166.51 17099.26 37846.31 2017-08-28 19:46:46.000 240 33764.21 166.52 17099.24 88888.00 2017-08-28 19:46:47.000 240 33764.20 166.52 17099.26 88888.00 2017-08-28 19:46:48.000 240 33764.19 166.49 17099.25 88888.00 2017-08-28 19:46:49.000 240 33764.19 166.50 17099.24 88888.00 2017-08-28 19:46:50.000 240 33764.19 166.47 17099.22 37846.32 2017-08-28 19:46:51.000 240 33764.16 166.44 17099.22 88888.00 2017-08-28 19:46:52.000 240 33764.17 166.46 17099.20 88888.00 2017-08-28 19:46:53.000 240 33764.20 166.49 17099.20 88888.00 2017-08-28 19:46:54.000 240 33764.26 166.49 17099.21 88888.00 2017-08-28 19:46:55.000 240 33764.27 166.45 17099.20 37846.42 2017-08-28 19:46:56.000 240 33764.23 166.46 17099.21 88888.00 2017-08-28 19:46:57.000 240 33764.21 166.47 17099.21 88888.00 2017-08-28 19:46:58.000 240 33764.17 166.47 17099.20 88888.00 2017-08-28 19:46:59.000 240 33764.19 166.46 17099.20 88888.00 2017-08-28 19:47:00.000 240 33764.21 166.47 17099.20 37846.26 2017-08-28 19:47:01.000 240 33764.21 166.47 17099.20 88888.00 2017-08-28 19:47:02.000 240 33764.20 166.53 17099.22 88888.00 2017-08-28 19:47:03.000 240 33764.21 166.52 17099.22 88888.00 2017-08-28 19:47:04.000 240 33764.19 166.52 17099.24 88888.00 2017-08-28 19:47:05.000 240 33764.20 166.49 17099.25 37846.49 2017-08-28 19:47:06.000 240 33764.20 166.50 17099.26 88888.00 2017-08-28 19:47:07.000 240 33764.19 166.52 17099.25 88888.00 2017-08-28 19:47:08.000 240 33764.20 166.54 17099.24 88888.00 2017-08-28 19:47:09.000 240 33764.16 166.52 17099.24 88888.00 2017-08-28 19:47:10.000 240 33764.16 166.49 17099.26 37846.32 2017-08-28 19:47:11.000 240 33764.12 166.45 17099.30 88888.00 2017-08-28 19:47:12.000 240 33764.13 166.48 17099.31 88888.00 2017-08-28 19:47:13.000 240 33764.12 166.51 17099.26 88888.00 2017-08-28 19:47:14.000 240 33764.17 166.49 17099.23 88888.00 2017-08-28 19:47:15.000 240 33764.15 166.48 17099.22 37846.43 2017-08-28 19:47:16.000 240 33764.15 166.46 17099.26 88888.00 2017-08-28 19:47:17.000 240 33764.11 166.49 17099.24 88888.00 2017-08-28 19:47:18.000 240 33764.12 166.47 17099.24 88888.00 2017-08-28 19:47:19.000 240 33764.12 166.48 17099.22 88888.00 2017-08-28 19:47:20.000 240 33764.11 166.49 17099.26 37846.28 2017-08-28 19:47:21.000 240 33764.11 166.50 17099.19 88888.00 2017-08-28 19:47:22.000 240 33764.13 166.47 17099.20 88888.00 2017-08-28 19:47:23.000 240 33764.14 166.46 17099.21 88888.00 2017-08-28 19:47:24.000 240 33764.15 166.48 17099.23 88888.00 2017-08-28 19:47:25.000 240 33764.10 166.50 17099.24 37846.31 2017-08-28 19:47:26.000 240 33764.13 166.48 17099.26 88888.00 2017-08-28 19:47:27.000 240 33764.15 166.46 17099.24 88888.00 2017-08-28 19:47:28.000 240 33764.16 166.47 17099.24 88888.00 2017-08-28 19:47:29.000 240 33764.10 166.46 17099.21 88888.00 2017-08-28 19:47:30.000 240 33764.11 166.44 17099.20 37846.36 2017-08-28 19:47:31.000 240 33764.14 166.43 17099.18 88888.00 2017-08-28 19:47:32.000 240 33764.12 166.46 17099.21 88888.00 2017-08-28 19:47:33.000 240 33764.13 166.46 17099.24 88888.00 2017-08-28 19:47:34.000 240 33764.10 166.46 17099.22 88888.00 2017-08-28 19:47:35.000 240 33764.12 166.46 17099.22 37846.38 2017-08-28 19:47:36.000 240 33764.15 166.48 17099.23 88888.00 2017-08-28 19:47:37.000 240 33764.13 166.47 17099.24 88888.00 2017-08-28 19:47:38.000 240 33764.12 166.50 17099.23 88888.00 2017-08-28 19:47:39.000 240 33764.15 166.52 17099.22 88888.00 2017-08-28 19:47:40.000 240 33764.16 166.52 17099.20 37846.29 2017-08-28 19:47:41.000 240 33764.13 166.52 17099.16 88888.00 2017-08-28 19:47:42.000 240 33764.12 166.55 17099.18 88888.00 2017-08-28 19:47:43.000 240 33764.11 166.55 17099.23 88888.00 2017-08-28 19:47:44.000 240 33764.11 166.54 17099.26 88888.00 2017-08-28 19:47:45.000 240 33764.12 166.55 17099.25 37846.36 2017-08-28 19:47:46.000 240 33764.13 166.55 17099.23 88888.00 2017-08-28 19:47:47.000 240 33764.13 166.53 17099.24 88888.00 2017-08-28 19:47:48.000 240 33764.12 166.51 17099.26 88888.00 2017-08-28 19:47:49.000 240 33764.10 166.50 17099.26 88888.00 2017-08-28 19:47:50.000 240 33764.11 166.48 17099.23 37846.42 2017-08-28 19:47:51.000 240 33764.10 166.51 17099.23 88888.00 2017-08-28 19:47:52.000 240 33764.11 166.50 17099.23 88888.00 2017-08-28 19:47:53.000 240 33764.09 166.52 17099.19 88888.00 2017-08-28 19:47:54.000 240 33764.10 166.51 17099.24 88888.00 2017-08-28 19:47:55.000 240 33764.09 166.49 17099.26 37846.31 2017-08-28 19:47:56.000 240 33764.07 166.50 17099.23 88888.00 2017-08-28 19:47:57.000 240 33764.08 166.47 17099.23 88888.00 2017-08-28 19:47:58.000 240 33764.11 166.50 17099.22 88888.00 2017-08-28 19:47:59.000 240 33764.12 166.47 17099.18 88888.00 2017-08-28 19:48:00.000 240 33764.16 166.49 17099.23 37846.35 2017-08-28 19:48:01.000 240 33764.16 166.49 17099.23 88888.00 2017-08-28 19:48:02.000 240 33764.16 166.49 17099.24 88888.00 2017-08-28 19:48:03.000 240 33764.14 166.48 17099.22 88888.00 2017-08-28 19:48:04.000 240 33764.11 166.52 17099.21 88888.00 2017-08-28 19:48:05.000 240 33764.09 166.48 17099.21 37846.28 2017-08-28 19:48:06.000 240 33764.09 166.48 17099.16 88888.00 2017-08-28 19:48:07.000 240 33764.09 166.52 17099.19 88888.00 2017-08-28 19:48:08.000 240 33764.10 166.53 17099.18 88888.00 2017-08-28 19:48:09.000 240 33764.13 166.52 17099.19 88888.00 2017-08-28 19:48:10.000 240 33764.13 166.53 17099.20 37846.33 2017-08-28 19:48:11.000 240 33764.15 166.55 17099.20 88888.00 2017-08-28 19:48:12.000 240 33764.18 166.55 17099.20 88888.00 2017-08-28 19:48:13.000 240 33764.16 166.53 17099.16 88888.00 2017-08-28 19:48:14.000 240 33764.16 166.53 17099.18 88888.00 2017-08-28 19:48:15.000 240 33764.17 166.59 17099.21 37846.24 2017-08-28 19:48:16.000 240 33764.16 166.58 17099.19 88888.00 2017-08-28 19:48:17.000 240 33764.15 166.56 17099.18 88888.00 2017-08-28 19:48:18.000 240 33764.16 166.52 17099.20 88888.00 2017-08-28 19:48:19.000 240 33764.15 166.54 17099.18 88888.00 2017-08-28 19:48:20.000 240 33764.14 166.57 17099.22 37846.25 2017-08-28 19:48:21.000 240 33764.12 166.55 17099.26 88888.00 2017-08-28 19:48:22.000 240 33764.09 166.54 17099.19 88888.00 2017-08-28 19:48:23.000 240 33764.08 166.56 17099.19 88888.00 2017-08-28 19:48:24.000 240 33764.07 166.50 17099.22 88888.00 2017-08-28 19:48:25.000 240 33764.08 166.49 17099.20 37846.43 2017-08-28 19:48:26.000 240 33764.10 166.52 17099.23 88888.00 2017-08-28 19:48:27.000 240 33764.12 166.54 17099.23 88888.00 2017-08-28 19:48:28.000 240 33764.13 166.55 17099.26 88888.00 2017-08-28 19:48:29.000 240 33764.10 166.54 17099.23 88888.00 2017-08-28 19:48:30.000 240 33764.11 166.53 17099.19 37846.35 2017-08-28 19:48:31.000 240 33764.09 166.53 17099.21 88888.00 2017-08-28 19:48:32.000 240 33764.12 166.51 17099.24 88888.00 2017-08-28 19:48:33.000 240 33764.11 166.52 17099.25 88888.00 2017-08-28 19:48:34.000 240 33764.11 166.53 17099.21 88888.00 2017-08-28 19:48:35.000 240 33764.15 166.54 17099.20 37846.35 2017-08-28 19:48:36.000 240 33764.15 166.54 17099.24 88888.00 2017-08-28 19:48:37.000 240 33764.10 166.50 17099.22 88888.00 2017-08-28 19:48:38.000 240 33764.09 166.56 17099.21 88888.00 2017-08-28 19:48:39.000 240 33764.08 166.59 17099.21 88888.00 2017-08-28 19:48:40.000 240 33764.07 166.54 17099.19 37846.26 2017-08-28 19:48:41.000 240 33764.09 166.54 17099.14 88888.00 2017-08-28 19:48:42.000 240 33764.12 166.54 17099.17 88888.00 2017-08-28 19:48:43.000 240 33764.14 166.54 17099.17 88888.00 2017-08-28 19:48:44.000 240 33764.13 166.53 17099.20 88888.00 2017-08-28 19:48:45.000 240 33764.15 166.54 17099.21 37846.21 2017-08-28 19:48:46.000 240 33764.16 166.55 17099.22 88888.00 2017-08-28 19:48:47.000 240 33764.14 166.55 17099.20 88888.00 2017-08-28 19:48:48.000 240 33764.13 166.57 17099.20 88888.00 2017-08-28 19:48:49.000 240 33764.16 166.60 17099.20 88888.00 2017-08-28 19:48:50.000 240 33764.14 166.59 17099.26 37846.28 2017-08-28 19:48:51.000 240 33764.16 166.58 17099.26 88888.00 2017-08-28 19:48:52.000 240 33764.13 166.58 17099.21 88888.00 2017-08-28 19:48:53.000 240 33764.15 166.59 17099.17 88888.00 2017-08-28 19:48:54.000 240 33764.16 166.60 17099.17 88888.00 2017-08-28 19:48:55.000 240 33764.14 166.60 17099.19 37846.31 2017-08-28 19:48:56.000 240 33764.12 166.61 17099.22 88888.00 2017-08-28 19:48:57.000 240 33764.12 166.61 17099.21 88888.00 2017-08-28 19:48:58.000 240 33764.14 166.59 17099.22 88888.00 2017-08-28 19:48:59.000 240 33764.11 166.62 17099.21 88888.00 2017-08-28 19:49:00.000 240 33764.11 166.65 17099.22 37846.46 2017-08-28 19:49:01.000 240 33764.13 166.61 17099.25 88888.00 2017-08-28 19:49:02.000 240 33764.13 166.60 17099.22 88888.00 2017-08-28 19:49:03.000 240 33764.15 166.60 17099.25 88888.00 2017-08-28 19:49:04.000 240 33764.16 166.60 17099.26 88888.00 2017-08-28 19:49:05.000 240 33764.13 166.61 17099.25 37846.24 2017-08-28 19:49:06.000 240 33764.14 166.61 17099.26 88888.00 2017-08-28 19:49:07.000 240 33764.13 166.61 17099.24 88888.00 2017-08-28 19:49:08.000 240 33764.11 166.62 17099.23 88888.00 2017-08-28 19:49:09.000 240 33764.14 166.63 17099.25 88888.00 2017-08-28 19:49:10.000 240 33764.11 166.66 17099.25 37846.25 2017-08-28 19:49:11.000 240 33764.12 166.69 17099.23 88888.00 2017-08-28 19:49:12.000 240 33764.13 166.70 17099.24 88888.00 2017-08-28 19:49:13.000 240 33764.12 166.70 17099.25 88888.00 2017-08-28 19:49:14.000 240 33764.14 166.66 17099.22 88888.00 2017-08-28 19:49:15.000 240 33764.13 166.64 17099.20 37846.26 2017-08-28 19:49:16.000 240 33764.14 166.68 17099.20 88888.00 2017-08-28 19:49:17.000 240 33764.11 166.67 17099.24 88888.00 2017-08-28 19:49:18.000 240 33764.11 166.69 17099.20 88888.00 2017-08-28 19:49:19.000 240 33764.09 166.71 17099.18 88888.00 2017-08-28 19:49:20.000 240 33764.08 166.70 17099.21 37846.25 2017-08-28 19:49:21.000 240 33764.10 166.70 17099.21 88888.00 2017-08-28 19:49:22.000 240 33764.11 166.68 17099.25 88888.00 2017-08-28 19:49:23.000 240 33764.10 166.67 17099.25 88888.00 2017-08-28 19:49:24.000 240 33764.11 166.66 17099.24 88888.00 2017-08-28 19:49:25.000 240 33764.11 166.63 17099.23 37846.24 2017-08-28 19:49:26.000 240 33764.07 166.65 17099.23 88888.00 2017-08-28 19:49:27.000 240 33764.07 166.65 17099.27 88888.00 2017-08-28 19:49:28.000 240 33764.07 166.64 17099.23 88888.00 2017-08-28 19:49:29.000 240 33764.09 166.64 17099.22 88888.00 2017-08-28 19:49:30.000 240 33764.08 166.64 17099.20 37846.26 2017-08-28 19:49:31.000 240 33764.07 166.67 17099.22 88888.00 2017-08-28 19:49:32.000 240 33764.09 166.66 17099.22 88888.00 2017-08-28 19:49:33.000 240 33764.08 166.67 17099.20 88888.00 2017-08-28 19:49:34.000 240 33764.04 166.75 17099.19 88888.00 2017-08-28 19:49:35.000 240 33764.04 166.73 17099.23 37846.29 2017-08-28 19:49:36.000 240 33764.05 166.70 17099.23 88888.00 2017-08-28 19:49:37.000 240 33764.05 166.72 17099.22 88888.00 2017-08-28 19:49:38.000 240 33764.07 166.75 17099.24 88888.00 2017-08-28 19:49:39.000 240 33764.09 166.79 17099.21 88888.00 2017-08-28 19:49:40.000 240 33764.09 166.74 17099.18 37846.24 2017-08-28 19:49:41.000 240 33764.06 166.72 17099.22 88888.00 2017-08-28 19:49:42.000 240 33764.05 166.73 17099.25 88888.00 2017-08-28 19:49:43.000 240 33764.02 166.74 17099.26 88888.00 2017-08-28 19:49:44.000 240 33764.03 166.71 17099.25 88888.00 2017-08-28 19:49:45.000 240 33764.00 166.68 17099.22 37846.24 2017-08-28 19:49:46.000 240 33764.01 166.68 17099.22 88888.00 2017-08-28 19:49:47.000 240 33764.02 166.66 17099.20 88888.00 2017-08-28 19:49:48.000 240 33764.00 166.65 17099.19 88888.00 2017-08-28 19:49:49.000 240 33764.03 166.71 17099.18 88888.00 2017-08-28 19:49:50.000 240 33764.03 166.79 17099.20 37846.26 2017-08-28 19:49:51.000 240 33764.04 166.77 17099.27 88888.00 2017-08-28 19:49:52.000 240 33764.05 166.78 17099.26 88888.00 2017-08-28 19:49:53.000 240 33764.05 166.78 17099.23 88888.00 2017-08-28 19:49:54.000 240 33764.05 166.78 17099.23 88888.00 2017-08-28 19:49:55.000 240 33764.03 166.77 17099.25 37846.21 2017-08-28 19:49:56.000 240 33764.04 166.75 17099.25 88888.00 2017-08-28 19:49:57.000 240 33764.04 166.78 17099.27 88888.00 2017-08-28 19:49:58.000 240 33764.03 166.78 17099.31 88888.00 2017-08-28 19:49:59.000 240 33764.01 166.75 17099.26 88888.00 2017-08-28 19:50:00.000 240 33764.05 166.71 17099.28 37846.25 2017-08-28 19:50:01.000 240 33764.07 166.75 17099.27 88888.00 2017-08-28 19:50:02.000 240 33764.05 166.74 17099.26 88888.00 2017-08-28 19:50:03.000 240 33764.04 166.75 17099.30 88888.00 2017-08-28 19:50:04.000 240 33764.06 166.75 17099.27 88888.00 2017-08-28 19:50:05.000 240 33764.03 166.78 17099.26 37846.14 2017-08-28 19:50:06.000 240 33764.01 166.76 17099.27 88888.00 2017-08-28 19:50:07.000 240 33764.00 166.77 17099.28 88888.00 2017-08-28 19:50:08.000 240 33764.00 166.79 17099.28 88888.00 2017-08-28 19:50:09.000 240 33764.02 166.81 17099.23 88888.00 2017-08-28 19:50:10.000 240 33764.01 166.82 17099.21 37846.18 2017-08-28 19:50:11.000 240 33763.98 166.81 17099.20 88888.00 2017-08-28 19:50:12.000 240 33763.98 166.82 17099.20 88888.00 2017-08-28 19:50:13.000 240 33763.95 166.80 17099.20 88888.00 2017-08-28 19:50:14.000 240 33763.94 166.74 17099.20 88888.00 2017-08-28 19:50:15.000 240 33763.93 166.75 17099.14 37846.21 2017-08-28 19:50:16.000 240 33763.94 166.79 17099.18 88888.00 2017-08-28 19:50:17.000 240 33763.93 166.76 17099.20 88888.00 2017-08-28 19:50:18.000 240 33763.91 166.75 17099.20 88888.00 2017-08-28 19:50:19.000 240 33763.90 166.75 17099.18 88888.00 2017-08-28 19:50:20.000 240 33763.91 166.76 17099.17 37846.14 2017-08-28 19:50:21.000 240 33763.94 166.79 17099.15 88888.00 2017-08-28 19:50:22.000 240 33763.99 166.81 17099.18 88888.00 2017-08-28 19:50:23.000 240 33764.00 166.81 17099.18 88888.00 2017-08-28 19:50:24.000 240 33763.97 166.85 17099.20 88888.00 2017-08-28 19:50:25.000 240 33763.95 166.82 17099.20 37846.11 2017-08-28 19:50:26.000 240 33763.94 166.83 17099.22 88888.00 2017-08-28 19:50:27.000 240 33763.93 166.85 17099.24 88888.00 2017-08-28 19:50:28.000 240 33763.96 166.87 17099.22 88888.00 2017-08-28 19:50:29.000 240 33763.98 166.86 17099.24 88888.00 2017-08-28 19:50:30.000 240 33763.95 166.85 17099.21 37846.21 2017-08-28 19:50:31.000 240 33763.97 166.89 17099.20 88888.00 2017-08-28 19:50:32.000 240 33763.95 166.93 17099.25 88888.00 2017-08-28 19:50:33.000 240 33763.94 166.92 17099.28 88888.00 2017-08-28 19:50:34.000 240 33763.96 166.88 17099.29 88888.00 2017-08-28 19:50:35.000 240 33763.92 166.86 17099.27 37846.17 2017-08-28 19:50:36.000 240 33763.97 166.85 17099.25 88888.00 2017-08-28 19:50:37.000 240 33763.99 166.87 17099.25 88888.00 2017-08-28 19:50:38.000 240 33763.96 166.86 17099.25 88888.00 2017-08-28 19:50:39.000 240 33763.96 166.89 17099.20 88888.00 2017-08-28 19:50:40.000 240 33763.98 166.91 17099.18 37846.17 2017-08-28 19:50:41.000 240 33763.96 166.88 17099.22 88888.00 2017-08-28 19:50:42.000 240 33763.98 166.90 17099.26 88888.00 2017-08-28 19:50:43.000 240 33763.98 166.89 17099.25 88888.00 2017-08-28 19:50:44.000 240 33764.00 166.89 17099.26 88888.00 2017-08-28 19:50:45.000 240 33764.00 166.91 17099.18 37846.12 2017-08-28 19:50:46.000 240 33763.97 166.87 17099.20 88888.00 2017-08-28 19:50:47.000 240 33763.97 166.87 17099.24 88888.00 2017-08-28 19:50:48.000 240 33763.99 166.89 17099.21 88888.00 2017-08-28 19:50:49.000 240 33763.96 166.91 17099.23 88888.00 2017-08-28 19:50:50.000 240 33763.95 166.90 17099.21 37846.22 2017-08-28 19:50:51.000 240 33763.95 166.87 17099.17 88888.00 2017-08-28 19:50:52.000 240 33763.96 166.85 17099.21 88888.00 2017-08-28 19:50:53.000 240 33763.96 166.85 17099.20 88888.00 2017-08-28 19:50:54.000 240 33763.98 166.84 17099.16 88888.00 2017-08-28 19:50:55.000 240 33764.01 166.81 17099.18 37846.08 2017-08-28 19:50:56.000 240 33764.01 166.83 17099.21 88888.00 2017-08-28 19:50:57.000 240 33764.00 166.86 17099.24 88888.00 2017-08-28 19:50:58.000 240 33764.01 166.83 17099.24 88888.00 2017-08-28 19:50:59.000 240 33763.97 166.83 17099.22 88888.00 2017-08-28 19:51:00.000 240 33763.99 166.88 17099.23 37846.19 2017-08-28 19:51:01.000 240 33763.99 166.89 17099.22 88888.00 2017-08-28 19:51:02.000 240 33763.97 166.85 17099.25 88888.00 2017-08-28 19:51:03.000 240 33763.96 166.86 17099.21 88888.00 2017-08-28 19:51:04.000 240 33763.95 166.92 17099.26 88888.00 2017-08-28 19:51:05.000 240 33763.92 166.92 17099.28 37846.21 2017-08-28 19:51:06.000 240 33763.94 166.87 17099.28 88888.00 2017-08-28 19:51:07.000 240 33763.96 166.85 17099.29 88888.00 2017-08-28 19:51:08.000 240 33763.96 166.89 17099.31 88888.00 2017-08-28 19:51:09.000 240 33763.95 166.92 17099.27 88888.00 2017-08-28 19:51:10.000 240 33763.97 166.92 17099.23 37846.18 2017-08-28 19:51:11.000 240 33763.99 166.92 17099.23 88888.00 2017-08-28 19:51:12.000 240 33763.98 166.93 17099.24 88888.00 2017-08-28 19:51:13.000 240 33763.96 166.97 17099.27 88888.00 2017-08-28 19:51:14.000 240 33763.98 166.96 17099.29 88888.00 2017-08-28 19:51:15.000 240 33763.98 166.92 17099.32 37846.12 2017-08-28 19:51:16.000 240 33763.96 166.92 17099.28 88888.00 2017-08-28 19:51:17.000 240 33763.99 166.93 17099.25 88888.00 2017-08-28 19:51:18.000 240 33764.00 166.94 17099.27 88888.00 2017-08-28 19:51:19.000 240 33763.99 166.93 17099.32 88888.00 2017-08-28 19:51:20.000 240 33764.01 166.93 17099.38 37846.21 2017-08-28 19:51:21.000 240 33764.01 166.92 17099.38 88888.00 2017-08-28 19:51:22.000 240 33764.00 166.95 17099.38 88888.00 2017-08-28 19:51:23.000 240 33764.00 166.97 17099.39 88888.00 2017-08-28 19:51:24.000 240 33763.99 166.98 17099.40 88888.00 2017-08-28 19:51:25.000 240 33763.96 166.95 17099.40 37846.14 2017-08-28 19:51:26.000 240 33764.00 166.94 17099.35 88888.00 2017-08-28 19:51:27.000 240 33763.95 166.94 17099.33 88888.00 2017-08-28 19:51:28.000 240 33763.98 166.94 17099.37 88888.00 2017-08-28 19:51:29.000 240 33763.99 166.96 17099.32 88888.00 2017-08-28 19:51:30.000 240 33763.98 166.97 17099.34 37846.21 2017-08-28 19:51:31.000 240 33763.96 166.97 17099.33 88888.00 2017-08-28 19:51:32.000 240 33763.96 166.96 17099.34 88888.00 2017-08-28 19:51:33.000 240 33763.97 166.94 17099.30 88888.00 2017-08-28 19:51:34.000 240 33763.93 166.95 17099.29 88888.00 2017-08-28 19:51:35.000 240 33763.98 166.95 17099.30 37846.08 2017-08-28 19:51:36.000 240 33763.99 166.95 17099.31 88888.00 2017-08-28 19:51:37.000 240 33763.99 166.93 17099.33 88888.00 2017-08-28 19:51:38.000 240 33763.96 166.95 17099.33 88888.00 2017-08-28 19:51:39.000 240 33763.94 166.97 17099.30 88888.00 2017-08-28 19:51:40.000 240 33763.96 166.94 17099.27 37846.11 2017-08-28 19:51:41.000 240 33763.98 166.97 17099.30 88888.00 2017-08-28 19:51:42.000 240 33763.98 167.00 17099.32 88888.00 2017-08-28 19:51:43.000 240 33763.97 166.99 17099.26 88888.00 2017-08-28 19:51:44.000 240 33763.97 166.95 17099.25 88888.00 2017-08-28 19:51:45.000 240 33763.94 166.98 17099.28 37846.11 2017-08-28 19:51:46.000 240 33763.92 167.01 17099.29 88888.00 2017-08-28 19:51:47.000 240 33763.92 167.01 17099.31 88888.00 2017-08-28 19:51:48.000 240 33763.94 166.98 17099.32 88888.00 2017-08-28 19:51:49.000 240 33763.93 167.00 17099.28 88888.00 2017-08-28 19:51:50.000 240 33763.93 167.04 17099.26 37846.07 2017-08-28 19:51:51.000 240 33763.94 167.02 17099.23 88888.00 2017-08-28 19:51:52.000 240 33763.94 166.99 17099.24 88888.00 2017-08-28 19:51:53.000 240 33763.95 167.00 17099.27 88888.00 2017-08-28 19:51:54.000 240 33763.97 167.07 17099.27 88888.00 2017-08-28 19:51:55.000 240 33763.96 167.06 17099.22 37846.25 2017-08-28 19:51:56.000 240 33763.96 167.05 17099.26 88888.00 2017-08-28 19:51:57.000 240 33763.92 167.04 17099.24 88888.00 2017-08-28 19:51:58.000 240 33763.93 167.05 17099.23 88888.00 2017-08-28 19:51:59.000 240 33763.92 167.01 17099.20 88888.00 2017-08-28 19:52:00.000 240 33763.92 167.08 17099.25 37846.08 2017-08-28 19:52:01.000 240 33763.91 167.11 17099.24 88888.00 2017-08-28 19:52:02.000 240 33763.93 167.13 17099.23 88888.00 2017-08-28 19:52:03.000 240 33763.92 167.13 17099.24 88888.00 2017-08-28 19:52:04.000 240 33763.94 167.06 17099.24 88888.00 2017-08-28 19:52:05.000 240 33763.93 167.05 17099.25 37846.14 2017-08-28 19:52:06.000 240 33763.97 167.08 17099.24 88888.00 2017-08-28 19:52:07.000 240 33763.97 167.04 17099.22 88888.00 2017-08-28 19:52:08.000 240 33763.96 167.05 17099.19 88888.00 2017-08-28 19:52:09.000 240 33763.98 167.06 17099.23 88888.00 2017-08-28 19:52:10.000 240 33763.99 167.10 17099.25 37846.12 2017-08-28 19:52:11.000 240 33764.00 167.10 17099.28 88888.00 2017-08-28 19:52:12.000 240 33763.98 167.08 17099.30 88888.00 2017-08-28 19:52:13.000 240 33763.98 167.11 17099.27 88888.00 2017-08-28 19:52:14.000 240 33764.00 167.12 17099.22 88888.00 2017-08-28 19:52:15.000 240 33764.00 167.07 17099.23 37846.15 2017-08-28 19:52:16.000 240 33763.97 167.06 17099.23 88888.00 2017-08-28 19:52:17.000 240 33763.96 167.04 17099.19 88888.00 2017-08-28 19:52:18.000 240 33764.00 167.04 17099.18 88888.00 2017-08-28 19:52:19.000 240 33763.99 167.09 17099.16 88888.00 2017-08-28 19:52:20.000 240 33763.99 167.07 17099.19 37846.19 2017-08-28 19:52:21.000 240 33763.95 167.03 17099.21 88888.00 2017-08-28 19:52:22.000 240 33763.93 167.04 17099.27 88888.00 2017-08-28 19:52:23.000 240 33763.92 167.11 17099.24 88888.00 2017-08-28 19:52:24.000 240 33763.93 167.13 17099.23 88888.00 2017-08-28 19:52:25.000 240 33763.94 167.17 17099.23 37846.14 2017-08-28 19:52:26.000 240 33763.96 167.18 17099.21 88888.00 2017-08-28 19:52:27.000 240 33763.96 167.17 17099.22 88888.00 2017-08-28 19:52:28.000 240 33763.95 167.15 17099.24 88888.00 2017-08-28 19:52:29.000 240 33763.93 167.18 17099.22 88888.00 2017-08-28 19:52:30.000 240 33763.92 167.13 17099.19 37846.12 2017-08-28 19:52:31.000 240 33763.90 167.11 17099.21 88888.00 2017-08-28 19:52:32.000 240 33763.90 167.16 17099.22 88888.00 2017-08-28 19:52:33.000 240 33763.93 167.17 17099.20 88888.00 2017-08-28 19:52:34.000 240 33763.89 167.18 17099.20 88888.00 2017-08-28 19:52:35.000 240 33763.91 167.22 17099.21 37846.07 2017-08-28 19:52:36.000 240 33763.95 167.19 17099.21 88888.00 2017-08-28 19:52:37.000 240 33763.94 167.17 17099.23 88888.00 2017-08-28 19:52:38.000 240 33763.95 167.19 17099.25 88888.00 2017-08-28 19:52:39.000 240 33763.94 167.16 17099.25 88888.00 2017-08-28 19:52:40.000 240 33763.98 167.13 17099.22 37846.03 2017-08-28 19:52:41.000 240 33763.97 167.08 17099.19 88888.00 2017-08-28 19:52:42.000 240 33763.94 167.12 17099.19 88888.00 2017-08-28 19:52:43.000 240 33763.95 167.13 17099.21 88888.00 2017-08-28 19:52:44.000 240 33763.95 167.11 17099.21 88888.00 2017-08-28 19:52:45.000 240 33763.92 167.09 17099.23 37846.11 2017-08-28 19:52:46.000 240 33763.92 167.15 17099.19 88888.00 2017-08-28 19:52:47.000 240 33763.91 167.16 17099.15 88888.00 2017-08-28 19:52:48.000 240 33763.91 167.19 17099.14 88888.00 2017-08-28 19:52:49.000 240 33763.89 167.17 17099.13 88888.00 2017-08-28 19:52:50.000 240 33763.92 167.13 17099.13 37846.17 2017-08-28 19:52:51.000 240 33763.92 167.16 17099.14 88888.00 2017-08-28 19:52:52.000 240 33763.93 167.13 17099.18 88888.00 2017-08-28 19:52:53.000 240 33763.94 167.17 17099.17 88888.00 2017-08-28 19:52:54.000 240 33763.93 167.13 17099.18 88888.00 2017-08-28 19:52:55.000 240 33763.94 167.15 17099.17 37846.10 2017-08-28 19:52:56.000 240 33763.98 167.12 17099.19 88888.00 2017-08-28 19:52:57.000 240 33763.93 167.13 17099.17 88888.00 2017-08-28 19:52:58.000 240 33763.96 167.08 17099.18 88888.00 2017-08-28 19:52:59.000 240 33763.97 167.08 17099.17 88888.00 2017-08-28 19:53:00.000 240 33763.97 167.15 17099.20 37846.14 2017-08-28 19:53:01.000 240 33763.95 167.19 17099.15 88888.00 2017-08-28 19:53:02.000 240 33763.98 167.17 17099.10 88888.00 2017-08-28 19:53:03.000 240 33763.98 167.14 17099.11 88888.00 2017-08-28 19:53:04.000 240 33763.97 167.16 17099.14 88888.00 2017-08-28 19:53:05.000 240 33763.98 167.16 17099.14 37846.17 2017-08-28 19:53:06.000 240 33763.99 167.21 17099.14 88888.00 2017-08-28 19:53:07.000 240 33763.97 167.18 17099.13 88888.00 2017-08-28 19:53:08.000 240 33763.94 167.19 17099.14 88888.00 2017-08-28 19:53:09.000 240 33763.95 167.17 17099.13 88888.00 2017-08-28 19:53:10.000 240 33763.98 167.14 17099.12 37846.14 2017-08-28 19:53:11.000 240 33763.98 167.15 17099.14 88888.00 2017-08-28 19:53:12.000 240 33763.98 167.18 17099.10 88888.00 2017-08-28 19:53:13.000 240 33763.99 167.27 17099.10 88888.00 2017-08-28 19:53:14.000 240 33763.98 167.25 17099.10 88888.00 2017-08-28 19:53:15.000 240 33763.94 167.16 17099.05 37846.17 2017-08-28 19:53:16.000 240 33763.96 167.14 17099.09 88888.00 2017-08-28 19:53:17.000 240 33763.97 167.14 17099.13 88888.00 2017-08-28 19:53:18.000 240 33763.98 167.16 17099.20 88888.00 2017-08-28 19:53:19.000 240 33763.95 167.18 17099.19 88888.00 2017-08-28 19:53:20.000 240 33763.93 167.19 17099.17 37846.08 2017-08-28 19:53:21.000 240 33763.93 167.19 17099.19 88888.00 2017-08-28 19:53:22.000 240 33763.99 167.17 17099.18 88888.00 2017-08-28 19:53:23.000 240 33764.00 167.17 17099.17 88888.00 2017-08-28 19:53:24.000 240 33764.00 167.19 17099.18 88888.00 2017-08-28 19:53:25.000 240 33763.98 167.22 17099.18 37846.07 2017-08-28 19:53:26.000 240 33763.99 167.25 17099.22 88888.00 2017-08-28 19:53:27.000 240 33764.01 167.23 17099.22 88888.00 2017-08-28 19:53:28.000 240 33764.00 167.22 17099.24 88888.00 2017-08-28 19:53:29.000 240 33764.00 167.20 17099.22 88888.00 2017-08-28 19:53:30.000 240 33763.99 167.27 17099.20 37846.12 2017-08-28 19:53:31.000 240 33764.00 167.27 17099.20 88888.00 2017-08-28 19:53:32.000 240 33764.02 167.28 17099.17 88888.00 2017-08-28 19:53:33.000 240 33764.04 167.26 17099.20 88888.00 2017-08-28 19:53:34.000 240 33764.02 167.27 17099.18 88888.00 2017-08-28 19:53:35.000 240 33764.01 167.26 17099.15 37846.06 2017-08-28 19:53:36.000 240 33763.99 167.25 17099.15 88888.00 2017-08-28 19:53:37.000 240 33764.00 167.24 17099.19 88888.00 2017-08-28 19:53:38.000 240 33764.00 167.21 17099.19 88888.00 2017-08-28 19:53:39.000 240 33764.01 167.24 17099.19 88888.00 2017-08-28 19:53:40.000 240 33764.03 167.32 17099.22 37846.14 2017-08-28 19:53:41.000 240 33764.02 167.31 17099.19 88888.00 2017-08-28 19:53:42.000 240 33764.04 167.32 17099.14 88888.00 2017-08-28 19:53:43.000 240 33764.02 167.26 17099.17 88888.00 2017-08-28 19:53:44.000 240 33764.00 167.28 17099.16 88888.00 2017-08-28 19:53:45.000 240 33764.02 167.30 17099.14 37846.14 2017-08-28 19:53:46.000 240 33764.05 167.33 17099.14 88888.00 2017-08-28 19:53:47.000 240 33764.04 167.31 17099.15 88888.00 2017-08-28 19:53:48.000 240 33764.05 167.32 17099.16 88888.00 2017-08-28 19:53:49.000 240 33764.07 167.30 17099.16 88888.00 2017-08-28 19:53:50.000 240 33764.06 167.28 17099.18 37846.17 2017-08-28 19:53:51.000 240 33764.04 167.29 17099.19 88888.00 2017-08-28 19:53:52.000 240 33764.03 167.32 17099.19 88888.00 2017-08-28 19:53:53.000 240 33764.00 167.33 17099.14 88888.00 2017-08-28 19:53:54.000 240 33764.02 167.31 17099.14 88888.00 2017-08-28 19:53:55.000 240 33764.02 167.31 17099.22 37846.17 2017-08-28 19:53:56.000 240 33763.99 167.31 17099.19 88888.00 2017-08-28 19:53:57.000 240 33763.94 167.30 17099.19 88888.00 2017-08-28 19:53:58.000 240 33763.96 167.30 17099.22 88888.00 2017-08-28 19:53:59.000 240 33764.02 167.29 17099.21 88888.00 2017-08-28 19:54:00.000 240 33764.05 167.32 17099.22 37846.10 2017-08-28 19:54:01.000 240 33764.04 167.34 17099.23 88888.00 2017-08-28 19:54:02.000 240 33764.04 167.33 17099.20 88888.00 2017-08-28 19:54:03.000 240 33763.97 167.32 17099.21 88888.00 2017-08-28 19:54:04.000 240 33763.98 167.32 17099.20 88888.00 2017-08-28 19:54:05.000 240 33763.98 167.28 17099.18 37846.21 2017-08-28 19:54:06.000 240 33764.01 167.27 17099.14 88888.00 2017-08-28 19:54:07.000 240 33764.02 167.34 17099.18 88888.00 2017-08-28 19:54:08.000 240 33764.03 167.35 17099.20 88888.00 2017-08-28 19:54:09.000 240 33764.00 167.28 17099.18 88888.00 2017-08-28 19:54:10.000 240 33764.04 167.29 17099.19 37846.17 2017-08-28 19:54:11.000 240 33764.03 167.30 17099.18 88888.00 2017-08-28 19:54:12.000 240 33763.99 167.28 17099.20 88888.00 2017-08-28 19:54:13.000 240 33764.01 167.31 17099.21 88888.00 2017-08-28 19:54:14.000 240 33764.01 167.30 17099.22 88888.00 2017-08-28 19:54:15.000 240 33764.01 167.31 17099.20 37846.17 2017-08-28 19:54:16.000 240 33764.02 167.30 17099.23 88888.00 2017-08-28 19:54:17.000 240 33764.04 167.33 17099.24 88888.00 2017-08-28 19:54:18.000 240 33764.08 167.32 17099.22 88888.00 2017-08-28 19:54:19.000 240 33764.12 167.27 17099.19 88888.00 2017-08-28 19:54:20.000 240 33764.11 167.28 17099.19 37846.28 2017-08-28 19:54:21.000 240 33764.08 167.33 17099.19 88888.00 2017-08-28 19:54:22.000 240 33764.09 167.36 17099.20 88888.00 2017-08-28 19:54:23.000 240 33764.07 167.32 17099.21 88888.00 2017-08-28 19:54:24.000 240 33764.09 167.32 17099.22 88888.00 2017-08-28 19:54:25.000 240 33764.10 167.31 17099.21 37846.24 2017-08-28 19:54:26.000 240 33764.10 167.31 17099.24 88888.00 2017-08-28 19:54:27.000 240 33764.12 167.34 17099.27 88888.00 2017-08-28 19:54:28.000 240 33764.09 167.29 17099.22 88888.00 2017-08-28 19:54:29.000 240 33764.05 167.33 17099.22 88888.00 2017-08-28 19:54:30.000 240 33764.06 167.33 17099.21 37846.24 2017-08-28 19:54:31.000 240 33764.05 167.31 17099.21 88888.00 2017-08-28 19:54:32.000 240 33764.04 167.30 17099.20 88888.00 2017-08-28 19:54:33.000 240 33764.07 167.30 17099.20 88888.00 2017-08-28 19:54:34.000 240 33764.08 167.33 17099.19 88888.00 2017-08-28 19:54:35.000 240 33764.11 167.34 17099.23 37846.25 2017-08-28 19:54:36.000 240 33764.12 167.34 17099.25 88888.00 2017-08-28 19:54:37.000 240 33764.09 167.39 17099.26 88888.00 2017-08-28 19:54:38.000 240 33764.09 167.41 17099.24 88888.00 2017-08-28 19:54:39.000 240 33764.10 167.41 17099.21 88888.00 2017-08-28 19:54:40.000 240 33764.10 167.35 17099.21 37846.18 2017-08-28 19:54:41.000 240 33764.08 167.32 17099.21 88888.00 2017-08-28 19:54:42.000 240 33764.11 167.34 17099.20 88888.00 2017-08-28 19:54:43.000 240 33764.13 167.33 17099.22 88888.00 2017-08-28 19:54:44.000 240 33764.15 167.34 17099.23 88888.00 2017-08-28 19:54:45.000 240 33764.15 167.36 17099.22 37846.31 2017-08-28 19:54:46.000 240 33764.13 167.42 17099.26 88888.00 2017-08-28 19:54:47.000 240 33764.14 167.43 17099.24 88888.00 2017-08-28 19:54:48.000 240 33764.12 167.40 17099.24 88888.00 2017-08-28 19:54:49.000 240 33764.12 167.42 17099.25 88888.00 2017-08-28 19:54:50.000 240 33764.10 167.42 17099.26 37846.24 2017-08-28 19:54:51.000 240 33764.10 167.39 17099.21 88888.00 2017-08-28 19:54:52.000 240 33764.09 167.37 17099.19 88888.00 2017-08-28 19:54:53.000 240 33764.08 167.42 17099.18 88888.00 2017-08-28 19:54:54.000 240 33764.09 167.46 17099.18 88888.00 2017-08-28 19:54:55.000 240 33764.16 167.43 17099.24 37846.14 2017-08-28 19:54:56.000 240 33764.17 167.41 17099.23 88888.00 2017-08-28 19:54:57.000 240 33764.13 167.37 17099.22 88888.00 2017-08-28 19:54:58.000 240 33764.11 167.38 17099.20 88888.00 2017-08-28 19:54:59.000 240 33764.10 167.39 17099.20 88888.00 2017-08-28 19:55:00.000 240 33764.07 167.37 17099.25 37846.18 2017-08-28 19:55:01.000 240 33764.05 167.38 17099.26 88888.00 2017-08-28 19:55:02.000 240 33764.06 167.39 17099.23 88888.00 2017-08-28 19:55:03.000 240 33764.07 167.38 17099.23 88888.00 2017-08-28 19:55:04.000 240 33764.11 167.42 17099.23 88888.00 2017-08-28 19:55:05.000 240 33764.09 167.46 17099.23 37846.22 2017-08-28 19:55:06.000 240 33764.03 167.44 17099.18 88888.00 2017-08-28 19:55:07.000 240 33764.04 167.43 17099.16 88888.00 2017-08-28 19:55:08.000 240 33764.05 167.46 17099.19 88888.00 2017-08-28 19:55:09.000 240 33764.09 167.44 17099.17 88888.00 2017-08-28 19:55:10.000 240 33764.06 167.43 17099.23 37846.11 2017-08-28 19:55:11.000 240 33764.06 167.44 17099.25 88888.00 2017-08-28 19:55:12.000 240 33764.08 167.43 17099.24 88888.00 2017-08-28 19:55:13.000 240 33764.12 167.40 17099.19 88888.00 2017-08-28 19:55:14.000 240 33764.15 167.44 17099.21 88888.00 2017-08-28 19:55:15.000 240 33764.11 167.41 17099.16 37846.14 2017-08-28 19:55:16.000 240 33764.07 167.40 17099.20 88888.00 2017-08-28 19:55:17.000 240 33764.03 167.43 17099.23 88888.00 2017-08-28 19:55:18.000 240 33764.04 167.43 17099.23 88888.00 2017-08-28 19:55:19.000 240 33764.08 167.46 17099.27 88888.00 2017-08-28 19:55:20.000 240 33764.11 167.48 17099.25 37846.32 2017-08-28 19:55:21.000 240 33764.11 167.45 17099.21 88888.00 2017-08-28 19:55:22.000 240 33764.13 167.44 17099.20 88888.00 2017-08-28 19:55:23.000 240 33764.15 167.45 17099.18 88888.00 2017-08-28 19:55:24.000 240 33764.14 167.46 17099.22 88888.00 2017-08-28 19:55:25.000 240 33764.10 167.44 17099.21 37846.21 2017-08-28 19:55:26.000 240 33764.11 167.43 17099.19 88888.00 2017-08-28 19:55:27.000 240 33764.07 167.43 17099.19 88888.00 2017-08-28 19:55:28.000 240 33764.06 167.42 17099.17 88888.00 2017-08-28 19:55:29.000 240 33764.07 167.43 17099.19 88888.00 2017-08-28 19:55:30.000 240 33764.05 167.45 17099.23 37846.18 2017-08-28 19:55:31.000 240 33764.03 167.46 17099.21 88888.00 2017-08-28 19:55:32.000 240 33764.06 167.49 17099.18 88888.00 2017-08-28 19:55:33.000 240 33764.05 167.47 17099.17 88888.00 2017-08-28 19:55:34.000 240 33764.03 167.49 17099.21 88888.00 2017-08-28 19:55:35.000 240 33764.06 167.50 17099.22 37846.18 2017-08-28 19:55:36.000 240 33764.05 167.50 17099.19 88888.00 2017-08-28 19:55:37.000 240 33764.05 167.50 17099.18 88888.00 2017-08-28 19:55:38.000 240 33764.05 167.56 17099.20 88888.00 2017-08-28 19:55:39.000 240 33764.03 167.58 17099.23 88888.00 2017-08-28 19:55:40.000 240 33764.04 167.62 17099.25 37846.15 2017-08-28 19:55:41.000 240 33764.04 167.59 17099.22 88888.00 2017-08-28 19:55:42.000 240 33764.03 167.60 17099.24 88888.00 2017-08-28 19:55:43.000 240 33764.04 167.60 17099.27 88888.00 2017-08-28 19:55:44.000 240 33764.05 167.55 17099.24 88888.00 2017-08-28 19:55:45.000 240 33764.04 167.53 17099.21 37846.15 2017-08-28 19:55:46.000 240 33764.05 167.56 17099.25 88888.00 2017-08-28 19:55:47.000 240 33764.08 167.58 17099.23 88888.00 2017-08-28 19:55:48.000 240 33764.08 167.55 17099.19 88888.00 2017-08-28 19:55:49.000 240 33764.11 167.52 17099.22 88888.00 2017-08-28 19:55:50.000 240 33764.12 167.51 17099.21 37846.18 2017-08-28 19:55:51.000 240 33764.15 167.56 17099.20 88888.00 2017-08-28 19:55:52.000 240 33764.14 167.54 17099.20 88888.00 2017-08-28 19:55:53.000 240 33764.10 167.54 17099.19 88888.00 2017-08-28 19:55:54.000 240 33764.11 167.57 17099.21 88888.00 2017-08-28 19:55:55.000 240 33764.11 167.59 17099.26 37846.17 2017-08-28 19:55:56.000 240 33764.12 167.55 17099.22 88888.00 2017-08-28 19:55:57.000 240 33764.11 167.48 17099.20 88888.00 2017-08-28 19:55:58.000 240 33764.10 167.48 17099.17 88888.00 2017-08-28 19:55:59.000 240 33764.08 167.51 17099.17 88888.00 2017-08-28 19:56:00.000 240 33764.08 167.54 17099.15 37846.18 2017-08-28 19:56:01.000 240 33764.13 167.54 17099.18 88888.00 2017-08-28 19:56:02.000 240 33764.15 167.55 17099.21 88888.00 2017-08-28 19:56:03.000 240 33764.10 167.56 17099.21 88888.00 2017-08-28 19:56:04.000 240 33764.06 167.55 17099.20 88888.00 2017-08-28 19:56:05.000 240 33764.06 167.51 17099.20 37846.11 2017-08-28 19:56:06.000 240 33764.06 167.54 17099.19 88888.00 2017-08-28 19:56:07.000 240 33764.05 167.52 17099.25 88888.00 2017-08-28 19:56:08.000 240 33764.04 167.47 17099.22 88888.00 2017-08-28 19:56:09.000 240 33764.03 167.49 17099.17 88888.00 2017-08-28 19:56:10.000 240 33764.02 167.47 17099.14 37846.28 2017-08-28 19:56:11.000 240 33764.03 167.47 17099.12 88888.00 2017-08-28 19:56:12.000 240 33764.04 167.51 17099.14 88888.00 2017-08-28 19:56:13.000 240 33764.05 167.48 17099.16 88888.00 2017-08-28 19:56:14.000 240 33764.04 167.45 17099.13 88888.00 2017-08-28 19:56:15.000 240 33764.07 167.48 17099.16 37846.24 2017-08-28 19:56:16.000 240 33764.04 167.46 17099.21 88888.00 2017-08-28 19:56:17.000 240 33764.02 167.44 17099.17 88888.00 2017-08-28 19:56:18.000 240 33764.04 167.46 17099.16 88888.00 2017-08-28 19:56:19.000 240 33764.05 167.47 17099.17 88888.00 2017-08-28 19:56:20.000 240 33764.05 167.52 17099.18 37846.15 2017-08-28 19:56:21.000 240 33764.03 167.53 17099.18 88888.00 2017-08-28 19:56:22.000 240 33764.06 167.55 17099.18 88888.00 2017-08-28 19:56:23.000 240 33764.08 167.52 17099.21 88888.00 2017-08-28 19:56:24.000 240 33764.07 167.51 17099.25 88888.00 2017-08-28 19:56:25.000 240 33764.06 167.51 17099.15 37846.21 2017-08-28 19:56:26.000 240 33764.09 167.49 17099.18 88888.00 2017-08-28 19:56:27.000 240 33764.05 167.52 17099.22 88888.00 2017-08-28 19:56:28.000 240 33764.03 167.51 17099.20 88888.00 2017-08-28 19:56:29.000 240 33764.04 167.50 17099.24 88888.00 2017-08-28 19:56:30.000 240 33764.08 167.48 17099.24 37846.19 2017-08-28 19:56:31.000 240 33764.07 167.52 17099.24 88888.00 2017-08-28 19:56:32.000 240 33764.08 167.53 17099.26 88888.00 2017-08-28 19:56:33.000 240 33764.07 167.54 17099.25 88888.00 2017-08-28 19:56:34.000 240 33764.08 167.52 17099.25 88888.00 2017-08-28 19:56:35.000 240 33764.08 167.51 17099.25 37846.17 2017-08-28 19:56:36.000 240 33764.08 167.52 17099.22 88888.00 2017-08-28 19:56:37.000 240 33764.07 167.47 17099.25 88888.00 2017-08-28 19:56:38.000 240 33764.07 167.47 17099.23 88888.00 2017-08-28 19:56:39.000 240 33764.09 167.48 17099.24 88888.00 2017-08-28 19:56:40.000 240 33764.09 167.56 17099.27 37846.17 2017-08-28 19:56:41.000 240 33764.08 167.56 17099.28 88888.00 2017-08-28 19:56:42.000 240 33764.07 167.55 17099.31 88888.00 2017-08-28 19:56:43.000 240 33764.04 167.54 17099.26 88888.00 2017-08-28 19:56:44.000 240 33764.05 167.50 17099.27 88888.00 2017-08-28 19:56:45.000 240 33764.03 167.51 17099.29 37846.11 2017-08-28 19:56:46.000 240 33764.03 167.51 17099.24 88888.00 2017-08-28 19:56:47.000 240 33764.08 167.50 17099.22 88888.00 2017-08-28 19:56:48.000 240 33764.06 167.47 17099.21 88888.00 2017-08-28 19:56:49.000 240 33764.06 167.49 17099.21 88888.00 2017-08-28 19:56:50.000 240 33764.06 167.52 17099.24 37846.21 2017-08-28 19:56:51.000 240 33764.07 167.55 17099.24 88888.00 2017-08-28 19:56:52.000 240 33764.10 167.53 17099.23 88888.00 2017-08-28 19:56:53.000 240 33764.06 167.52 17099.25 88888.00 2017-08-28 19:56:54.000 240 33764.01 167.51 17099.30 88888.00 2017-08-28 19:56:55.000 240 33764.00 167.48 17099.26 37846.14 2017-08-28 19:56:56.000 240 33764.03 167.54 17099.28 88888.00 2017-08-28 19:56:57.000 240 33764.07 167.56 17099.30 88888.00 2017-08-28 19:56:58.000 240 33764.09 167.55 17099.24 88888.00 2017-08-28 19:56:59.000 240 33764.11 167.53 17099.25 88888.00 2017-08-28 19:57:00.000 240 33764.10 167.50 17099.29 37846.15 2017-08-28 19:57:01.000 240 33764.10 167.51 17099.28 88888.00 2017-08-28 19:57:02.000 240 33764.08 167.53 17099.28 88888.00 2017-08-28 19:57:03.000 240 33764.06 167.54 17099.27 88888.00 2017-08-28 19:57:04.000 240 33764.07 167.56 17099.31 88888.00 2017-08-28 19:57:05.000 240 33764.06 167.53 17099.30 37846.24 2017-08-28 19:57:06.000 240 33764.10 167.53 17099.31 88888.00 2017-08-28 19:57:07.000 240 33764.09 167.53 17099.31 88888.00 2017-08-28 19:57:08.000 240 33764.08 167.52 17099.31 88888.00 2017-08-28 19:57:09.000 240 33764.06 167.51 17099.25 88888.00 2017-08-28 19:57:10.000 240 33764.06 167.56 17099.24 37846.14 2017-08-28 19:57:11.000 240 33764.04 167.53 17099.25 88888.00 2017-08-28 19:57:12.000 240 33763.99 167.46 17099.25 88888.00 2017-08-28 19:57:13.000 240 33764.00 167.45 17099.24 88888.00 2017-08-28 19:57:14.000 240 33764.02 167.44 17099.29 88888.00 2017-08-28 19:57:15.000 240 33764.00 167.48 17099.29 37846.21 2017-08-28 19:57:16.000 240 33764.00 167.48 17099.30 88888.00 2017-08-28 19:57:17.000 240 33764.01 167.46 17099.32 88888.00 2017-08-28 19:57:18.000 240 33763.98 167.44 17099.30 88888.00 2017-08-28 19:57:19.000 240 33764.00 167.48 17099.30 88888.00 2017-08-28 19:57:20.000 240 33764.04 167.50 17099.31 37846.18 2017-08-28 19:57:21.000 240 33764.04 167.47 17099.25 88888.00 2017-08-28 19:57:22.000 240 33764.04 167.48 17099.25 88888.00 2017-08-28 19:57:23.000 240 33764.04 167.47 17099.25 88888.00 2017-08-28 19:57:24.000 240 33764.00 167.52 17099.29 88888.00 2017-08-28 19:57:25.000 240 33764.03 167.55 17099.33 37846.15 2017-08-28 19:57:26.000 240 33764.04 167.52 17099.31 88888.00 2017-08-28 19:57:27.000 240 33764.05 167.50 17099.30 88888.00 2017-08-28 19:57:28.000 240 33764.07 167.49 17099.33 88888.00 2017-08-28 19:57:29.000 240 33764.11 167.47 17099.30 88888.00 2017-08-28 19:57:30.000 240 33764.09 167.50 17099.27 37846.26 2017-08-28 19:57:31.000 240 33764.12 167.50 17099.27 88888.00 2017-08-28 19:57:32.000 240 33764.07 167.51 17099.29 88888.00 2017-08-28 19:57:33.000 240 33764.09 167.53 17099.28 88888.00 2017-08-28 19:57:34.000 240 33764.05 167.54 17099.26 88888.00 2017-08-28 19:57:35.000 240 33764.05 167.56 17099.23 37846.18 2017-08-28 19:57:36.000 240 33764.03 167.59 17099.26 88888.00 2017-08-28 19:57:37.000 240 33764.04 167.55 17099.28 88888.00 2017-08-28 19:57:38.000 240 33764.05 167.53 17099.28 88888.00 2017-08-28 19:57:39.000 240 33764.04 167.51 17099.26 88888.00 2017-08-28 19:57:40.000 240 33764.00 167.51 17099.27 37846.17 2017-08-28 19:57:41.000 240 33764.02 167.49 17099.26 88888.00 2017-08-28 19:57:42.000 240 33764.01 167.44 17099.24 88888.00 2017-08-28 19:57:43.000 240 33764.01 167.47 17099.24 88888.00 2017-08-28 19:57:44.000 240 33764.03 167.50 17099.24 88888.00 2017-08-28 19:57:45.000 240 33764.01 167.49 17099.22 37846.14 2017-08-28 19:57:46.000 240 33764.05 167.50 17099.25 88888.00 2017-08-28 19:57:47.000 240 33764.06 167.53 17099.21 88888.00 2017-08-28 19:57:48.000 240 33764.04 167.54 17099.20 88888.00 2017-08-28 19:57:49.000 240 33764.01 167.55 17099.21 88888.00 2017-08-28 19:57:50.000 240 33763.99 167.53 17099.18 37846.21 2017-08-28 19:57:51.000 240 33764.01 167.54 17099.15 88888.00 2017-08-28 19:57:52.000 240 33764.02 167.56 17099.19 88888.00 2017-08-28 19:57:53.000 240 33764.00 167.58 17099.22 88888.00 2017-08-28 19:57:54.000 240 33764.01 167.58 17099.23 88888.00 2017-08-28 19:57:55.000 240 33764.00 167.55 17099.21 37846.14 2017-08-28 19:57:56.000 240 33764.02 167.55 17099.17 88888.00 2017-08-28 19:57:57.000 240 33764.06 167.57 17099.17 88888.00 2017-08-28 19:57:58.000 240 33764.04 167.56 17099.18 88888.00 2017-08-28 19:57:59.000 240 33764.06 167.56 17099.18 88888.00 2017-08-28 19:58:00.000 240 33764.03 167.52 17099.19 37846.17 2017-08-28 19:58:01.000 240 33764.01 167.53 17099.17 88888.00 2017-08-28 19:58:02.000 240 33763.99 167.52 17099.18 88888.00 2017-08-28 19:58:03.000 240 33764.01 167.53 17099.20 88888.00 2017-08-28 19:58:04.000 240 33764.03 167.53 17099.21 88888.00 2017-08-28 19:58:05.000 240 33764.01 167.50 17099.21 37846.21 2017-08-28 19:58:06.000 240 33764.03 167.51 17099.20 88888.00 2017-08-28 19:58:07.000 240 33764.02 167.54 17099.21 88888.00 2017-08-28 19:58:08.000 240 33764.04 167.51 17099.21 88888.00 2017-08-28 19:58:09.000 240 33763.99 167.52 17099.24 88888.00 2017-08-28 19:58:10.000 240 33764.00 167.54 17099.26 37846.11 2017-08-28 19:58:11.000 240 33763.95 167.50 17099.25 88888.00 2017-08-28 19:58:12.000 240 33763.95 167.52 17099.23 88888.00 2017-08-28 19:58:13.000 240 33763.91 167.51 17099.18 88888.00 2017-08-28 19:58:14.000 240 33763.96 167.53 17099.17 88888.00 2017-08-28 19:58:15.000 240 33763.96 167.55 17099.20 37846.11 2017-08-28 19:58:16.000 240 33763.96 167.54 17099.21 88888.00 2017-08-28 19:58:17.000 240 33763.92 167.55 17099.25 88888.00 2017-08-28 19:58:18.000 240 33763.93 167.53 17099.22 88888.00 2017-08-28 19:58:19.000 240 33763.95 167.55 17099.22 88888.00 2017-08-28 19:58:20.000 240 33763.97 167.53 17099.25 37846.10 2017-08-28 19:58:21.000 240 33763.95 167.52 17099.26 88888.00 2017-08-28 19:58:22.000 240 33763.95 167.52 17099.25 88888.00 2017-08-28 19:58:23.000 240 33763.94 167.53 17099.26 88888.00 2017-08-28 19:58:24.000 240 33763.93 167.54 17099.32 88888.00 2017-08-28 19:58:25.000 240 33763.93 167.59 17099.29 37846.08 2017-08-28 19:58:26.000 240 33763.95 167.59 17099.28 88888.00 2017-08-28 19:58:27.000 240 33763.91 167.58 17099.24 88888.00 2017-08-28 19:58:28.000 240 33763.95 167.57 17099.25 88888.00 2017-08-28 19:58:29.000 240 33763.95 167.53 17099.22 88888.00 2017-08-28 19:58:30.000 240 33763.92 167.54 17099.25 37846.17 2017-08-28 19:58:31.000 240 33763.93 167.54 17099.23 88888.00 2017-08-28 19:58:32.000 240 33763.93 167.56 17099.24 88888.00 2017-08-28 19:58:33.000 240 33763.92 167.55 17099.22 88888.00 2017-08-28 19:58:34.000 240 33763.95 167.57 17099.23 88888.00 2017-08-28 19:58:35.000 240 33763.92 167.55 17099.18 37846.17 2017-08-28 19:58:36.000 240 33763.91 167.56 17099.19 88888.00 2017-08-28 19:58:37.000 240 33763.93 167.55 17099.19 88888.00 2017-08-28 19:58:38.000 240 33763.96 167.52 17099.26 88888.00 2017-08-28 19:58:39.000 240 33763.94 167.52 17099.25 88888.00 2017-08-28 19:58:40.000 240 33763.90 167.53 17099.21 37846.12 2017-08-28 19:58:41.000 240 33763.91 167.52 17099.19 88888.00 2017-08-28 19:58:42.000 240 33763.92 167.49 17099.22 88888.00 2017-08-28 19:58:43.000 240 33763.93 167.53 17099.25 88888.00 2017-08-28 19:58:44.000 240 33763.90 167.51 17099.21 88888.00 2017-08-28 19:58:45.000 240 33763.91 167.53 17099.21 37846.11 2017-08-28 19:58:46.000 240 33763.96 167.58 17099.21 88888.00 2017-08-28 19:58:47.000 240 33763.98 167.53 17099.23 88888.00 2017-08-28 19:58:48.000 240 33763.96 167.56 17099.21 88888.00 2017-08-28 19:58:49.000 240 33763.92 167.55 17099.23 88888.00 2017-08-28 19:58:50.000 240 33763.92 167.56 17099.20 37846.10 2017-08-28 19:58:51.000 240 33763.95 167.59 17099.22 88888.00 2017-08-28 19:58:52.000 240 33763.94 167.56 17099.23 88888.00 2017-08-28 19:58:53.000 240 33763.96 167.58 17099.21 88888.00 2017-08-28 19:58:54.000 240 33763.94 167.58 17099.18 88888.00 2017-08-28 19:58:55.000 240 33763.94 167.56 17099.13 37846.06 2017-08-28 19:58:56.000 240 33763.91 167.55 17099.12 88888.00 2017-08-28 19:58:57.000 240 33763.88 167.56 17099.13 88888.00 2017-08-28 19:58:58.000 240 33763.89 167.57 17099.13 88888.00 2017-08-28 19:58:59.000 240 33763.91 167.56 17099.16 88888.00 2017-08-28 19:59:00.000 240 33763.94 167.59 17099.17 37846.11 2017-08-28 19:59:01.000 240 33763.99 167.59 17099.19 88888.00 2017-08-28 19:59:02.000 240 33763.97 167.63 17099.18 88888.00 2017-08-28 19:59:03.000 240 33763.98 167.61 17099.18 88888.00 2017-08-28 19:59:04.000 240 33763.96 167.59 17099.17 88888.00 2017-08-28 19:59:05.000 240 33763.94 167.61 17099.17 37846.07 2017-08-28 19:59:06.000 240 33763.94 167.57 17099.14 88888.00 2017-08-28 19:59:07.000 240 33763.91 167.56 17099.14 88888.00 2017-08-28 19:59:08.000 240 33763.91 167.56 17099.16 88888.00 2017-08-28 19:59:09.000 240 33763.94 167.54 17099.10 88888.00 2017-08-28 19:59:10.000 240 33763.97 167.55 17099.11 37846.00 2017-08-28 19:59:11.000 240 33763.97 167.52 17099.10 88888.00 2017-08-28 19:59:12.000 240 33763.97 167.55 17099.10 88888.00 2017-08-28 19:59:13.000 240 33763.98 167.51 17099.15 88888.00 2017-08-28 19:59:14.000 240 33763.97 167.52 17099.15 88888.00 2017-08-28 19:59:15.000 240 33763.97 167.53 17099.16 37846.11 2017-08-28 19:59:16.000 240 33763.95 167.57 17099.15 88888.00 2017-08-28 19:59:17.000 240 33763.95 167.59 17099.14 88888.00 2017-08-28 19:59:18.000 240 33763.96 167.60 17099.15 88888.00 2017-08-28 19:59:19.000 240 33763.97 167.62 17099.18 88888.00 2017-08-28 19:59:20.000 240 33763.95 167.65 17099.18 37846.12 2017-08-28 19:59:21.000 240 33763.98 167.63 17099.20 88888.00 2017-08-28 19:59:22.000 240 33763.96 167.65 17099.19 88888.00 2017-08-28 19:59:23.000 240 33763.98 167.64 17099.15 88888.00 2017-08-28 19:59:24.000 240 33763.96 167.62 17099.15 88888.00 2017-08-28 19:59:25.000 240 33763.98 167.63 17099.17 37846.07 2017-08-28 19:59:26.000 240 33764.01 167.62 17099.17 88888.00 2017-08-28 19:59:27.000 240 33763.97 167.58 17099.15 88888.00 2017-08-28 19:59:28.000 240 33763.96 167.57 17099.15 88888.00 2017-08-28 19:59:29.000 240 33764.02 167.57 17099.18 88888.00 2017-08-28 19:59:30.000 240 33763.96 167.59 17099.21 37845.97 2017-08-28 19:59:31.000 240 33763.92 167.61 17099.21 88888.00 2017-08-28 19:59:32.000 240 33763.94 167.60 17099.22 88888.00 2017-08-28 19:59:33.000 240 33763.92 167.57 17099.20 88888.00 2017-08-28 19:59:34.000 240 33763.93 167.59 17099.21 88888.00 2017-08-28 19:59:35.000 240 33763.95 167.61 17099.19 37846.03 2017-08-28 19:59:36.000 240 33763.92 167.58 17099.22 88888.00 2017-08-28 19:59:37.000 240 33763.91 167.55 17099.25 88888.00 2017-08-28 19:59:38.000 240 33763.89 167.53 17099.26 88888.00 2017-08-28 19:59:39.000 240 33763.89 167.52 17099.24 88888.00 2017-08-28 19:59:40.000 240 33763.88 167.51 17099.21 37846.04 2017-08-28 19:59:41.000 240 33763.92 167.50 17099.24 88888.00 2017-08-28 19:59:42.000 240 33763.94 167.50 17099.24 88888.00 2017-08-28 19:59:43.000 240 33763.93 167.53 17099.21 88888.00 2017-08-28 19:59:44.000 240 33763.92 167.52 17099.24 88888.00 2017-08-28 19:59:45.000 240 33763.93 167.49 17099.24 37846.03 2017-08-28 19:59:46.000 240 33763.94 167.52 17099.24 88888.00 2017-08-28 19:59:47.000 240 33763.91 167.49 17099.22 88888.00 2017-08-28 19:59:48.000 240 33763.93 167.50 17099.27 88888.00 2017-08-28 19:59:49.000 240 33763.90 167.50 17099.28 88888.00 2017-08-28 19:59:50.000 240 33763.94 167.55 17099.27 37846.14 2017-08-28 19:59:51.000 240 33763.90 167.54 17099.25 88888.00 2017-08-28 19:59:52.000 240 33763.89 167.51 17099.24 88888.00 2017-08-28 19:59:53.000 240 33763.87 167.53 17099.20 88888.00 2017-08-28 19:59:54.000 240 33763.88 167.55 17099.22 88888.00 2017-08-28 19:59:55.000 240 33763.91 167.55 17099.22 37846.03 2017-08-28 19:59:56.000 240 33763.93 167.53 17099.28 88888.00 2017-08-28 19:59:57.000 240 33763.88 167.51 17099.31 88888.00 2017-08-28 19:59:58.000 240 33763.89 167.52 17099.29 88888.00 2017-08-28 19:59:59.000 240 33763.94 167.51 17099.30 88888.00 2017-08-28 20:00:00.000 240 33763.95 167.52 17099.27 37846.07 2017-08-28 20:00:01.000 240 33763.95 167.52 17099.23 88888.00 2017-08-28 20:00:02.000 240 33763.93 167.50 17099.22 88888.00 2017-08-28 20:00:03.000 240 33763.92 167.52 17099.20 88888.00 2017-08-28 20:00:04.000 240 33763.93 167.53 17099.19 88888.00 2017-08-28 20:00:05.000 240 33763.90 167.53 17099.15 37846.06 2017-08-28 20:00:06.000 240 33763.88 167.55 17099.17 88888.00 2017-08-28 20:00:07.000 240 33763.85 167.55 17099.19 88888.00 2017-08-28 20:00:08.000 240 33763.88 167.56 17099.21 88888.00 2017-08-28 20:00:09.000 240 33763.90 167.57 17099.21 88888.00 2017-08-28 20:00:10.000 240 33763.89 167.56 17099.20 37846.04 2017-08-28 20:00:11.000 240 33763.91 167.54 17099.21 88888.00 2017-08-28 20:00:12.000 240 33763.90 167.57 17099.20 88888.00 2017-08-28 20:00:13.000 240 33763.92 167.52 17099.22 88888.00 2017-08-28 20:00:14.000 240 33763.92 167.48 17099.23 88888.00 2017-08-28 20:00:15.000 240 33763.90 167.51 17099.21 37846.01 2017-08-28 20:00:16.000 240 33763.90 167.54 17099.25 88888.00 2017-08-28 20:00:17.000 240 33763.89 167.51 17099.24 88888.00 2017-08-28 20:00:18.000 240 33763.89 167.50 17099.23 88888.00 2017-08-28 20:00:19.000 240 33763.87 167.49 17099.18 88888.00 2017-08-28 20:00:20.000 240 33763.86 167.49 17099.22 37846.03 2017-08-28 20:00:21.000 240 33763.87 167.49 17099.16 88888.00 2017-08-28 20:00:22.000 240 33763.88 167.51 17099.20 88888.00 2017-08-28 20:00:23.000 240 33763.85 167.51 17099.23 88888.00 2017-08-28 20:00:24.000 240 33763.80 167.48 17099.23 88888.00 2017-08-28 20:00:25.000 240 33763.82 167.49 17099.19 37846.04 2017-08-28 20:00:26.000 240 33763.88 167.51 17099.21 88888.00 2017-08-28 20:00:27.000 240 33763.86 167.52 17099.20 88888.00 2017-08-28 20:00:28.000 240 33763.89 167.50 17099.21 88888.00 2017-08-28 20:00:29.000 240 33763.86 167.52 17099.23 88888.00 2017-08-28 20:00:30.000 240 33763.87 167.54 17099.22 37846.03 2017-08-28 20:00:31.000 240 33763.87 167.49 17099.24 88888.00 2017-08-28 20:00:32.000 240 33763.86 167.47 17099.24 88888.00 2017-08-28 20:00:33.000 240 33763.85 167.45 17099.20 88888.00 2017-08-28 20:00:34.000 240 33763.86 167.49 17099.18 88888.00 2017-08-28 20:00:35.000 240 33763.88 167.48 17099.18 37845.90 2017-08-28 20:00:36.000 240 33763.87 167.51 17099.19 88888.00 2017-08-28 20:00:37.000 240 33763.85 167.52 17099.19 88888.00 2017-08-28 20:00:38.000 240 33763.87 167.52 17099.18 88888.00 2017-08-28 20:00:39.000 240 33763.84 167.54 17099.17 88888.00 2017-08-28 20:00:40.000 240 33763.86 167.53 17099.15 37846.11 2017-08-28 20:00:41.000 240 33763.87 167.50 17099.15 88888.00 2017-08-28 20:00:42.000 240 33763.82 167.52 17099.18 88888.00 2017-08-28 20:00:43.000 240 33763.84 167.54 17099.12 88888.00 2017-08-28 20:00:44.000 240 33763.82 167.55 17099.13 88888.00 2017-08-28 20:00:45.000 240 33763.85 167.55 17099.16 37845.96 2017-08-28 20:00:46.000 240 33763.87 167.56 17099.18 88888.00 2017-08-28 20:00:47.000 240 33763.87 167.59 17099.20 88888.00 2017-08-28 20:00:48.000 240 33763.86 167.55 17099.16 88888.00 2017-08-28 20:00:49.000 240 33763.83 167.56 17099.11 88888.00 2017-08-28 20:00:50.000 240 33763.85 167.54 17099.12 37845.99 2017-08-28 20:00:51.000 240 33763.86 167.53 17099.12 88888.00 2017-08-28 20:00:52.000 240 33763.88 167.53 17099.16 88888.00 2017-08-28 20:00:53.000 240 33763.88 167.56 17099.19 88888.00 2017-08-28 20:00:54.000 240 33763.86 167.58 17099.22 88888.00 2017-08-28 20:00:55.000 240 33763.84 167.56 17099.18 37845.93 2017-08-28 20:00:56.000 240 33763.84 167.56 17099.23 88888.00 2017-08-28 20:00:57.000 240 33763.84 167.55 17099.25 88888.00 2017-08-28 20:00:58.000 240 33763.80 167.53 17099.26 88888.00 2017-08-28 20:00:59.000 240 33763.82 167.53 17099.23 88888.00 2017-08-28 20:01:00.000 240 33763.83 167.54 17099.22 37846.08 2017-08-28 20:01:01.000 240 33763.87 167.53 17099.20 88888.00 2017-08-28 20:01:02.000 240 33763.88 167.51 17099.24 88888.00 2017-08-28 20:01:03.000 240 33763.90 167.52 17099.24 88888.00 2017-08-28 20:01:04.000 240 33763.91 167.52 17099.23 88888.00 2017-08-28 20:01:05.000 240 33763.91 167.54 17099.25 37846.04 2017-08-28 20:01:06.000 240 33763.91 167.50 17099.24 88888.00 2017-08-28 20:01:07.000 240 33763.90 167.45 17099.24 88888.00 2017-08-28 20:01:08.000 240 33763.91 167.50 17099.26 88888.00 2017-08-28 20:01:09.000 240 33763.89 167.49 17099.25 88888.00 2017-08-28 20:01:10.000 240 33763.92 167.51 17099.27 37845.99 2017-08-28 20:01:11.000 240 33763.90 167.51 17099.25 88888.00 2017-08-28 20:01:12.000 240 33763.87 167.54 17099.24 88888.00 2017-08-28 20:01:13.000 240 33763.90 167.51 17099.25 88888.00 2017-08-28 20:01:14.000 240 33763.89 167.54 17099.24 88888.00 2017-08-28 20:01:15.000 240 33763.87 167.51 17099.28 37845.99 2017-08-28 20:01:16.000 240 33763.89 167.48 17099.23 88888.00 2017-08-28 20:01:17.000 240 33763.85 167.48 17099.25 88888.00 2017-08-28 20:01:18.000 240 33763.84 167.48 17099.25 88888.00 2017-08-28 20:01:19.000 240 33763.84 167.51 17099.21 88888.00 2017-08-28 20:01:20.000 240 33763.82 167.46 17099.21 37846.00 2017-08-28 20:01:21.000 240 33763.78 167.49 17099.21 88888.00 2017-08-28 20:01:22.000 240 33763.82 167.49 17099.25 88888.00 2017-08-28 20:01:23.000 240 33763.82 167.50 17099.27 88888.00 2017-08-28 20:01:24.000 240 33763.82 167.47 17099.22 88888.00 2017-08-28 20:01:25.000 240 33763.87 167.48 17099.19 37846.07 2017-08-28 20:01:26.000 240 33763.84 167.50 17099.19 88888.00 2017-08-28 20:01:27.000 240 33763.81 167.43 17099.21 88888.00 2017-08-28 20:01:28.000 240 33763.82 167.47 17099.23 88888.00 2017-08-28 20:01:29.000 240 33763.87 167.49 17099.24 88888.00 2017-08-28 20:01:30.000 240 33763.84 167.50 17099.24 37845.99 2017-08-28 20:01:31.000 240 33763.88 167.45 17099.16 88888.00 2017-08-28 20:01:32.000 240 33763.86 167.48 17099.16 88888.00 2017-08-28 20:01:33.000 240 33763.85 167.47 17099.18 88888.00 2017-08-28 20:01:34.000 240 33763.87 167.44 17099.17 88888.00 2017-08-28 20:01:35.000 240 33763.90 167.45 17099.20 37846.00 2017-08-28 20:01:36.000 240 33763.89 167.46 17099.19 88888.00 2017-08-28 20:01:37.000 240 33763.89 167.42 17099.15 88888.00 2017-08-28 20:01:38.000 240 33763.87 167.46 17099.19 88888.00 2017-08-28 20:01:39.000 240 33763.87 167.48 17099.20 88888.00 2017-08-28 20:01:40.000 240 33763.88 167.51 17099.23 37845.96 2017-08-28 20:01:41.000 240 33763.88 167.50 17099.19 88888.00 2017-08-28 20:01:42.000 240 33763.88 167.52 17099.17 88888.00 2017-08-28 20:01:43.000 240 33763.84 167.55 17099.15 88888.00 2017-08-28 20:01:44.000 240 33763.85 167.54 17099.19 88888.00 2017-08-28 20:01:45.000 240 33763.85 167.52 17099.21 37846.03 2017-08-28 20:01:46.000 240 33763.84 167.53 17099.23 88888.00 2017-08-28 20:01:47.000 240 33763.82 167.55 17099.22 88888.00 2017-08-28 20:01:48.000 240 33763.82 167.52 17099.21 88888.00 2017-08-28 20:01:49.000 240 33763.84 167.52 17099.23 88888.00 2017-08-28 20:01:50.000 240 33763.84 167.52 17099.24 37846.07 2017-08-28 20:01:51.000 240 33763.77 167.49 17099.23 88888.00 2017-08-28 20:01:52.000 240 33763.78 167.47 17099.24 88888.00 2017-08-28 20:01:53.000 240 33763.81 167.49 17099.24 88888.00 2017-08-28 20:01:54.000 240 33763.79 167.50 17099.26 88888.00 2017-08-28 20:01:55.000 240 33763.80 167.50 17099.25 37845.93 2017-08-28 20:01:56.000 240 33763.82 167.52 17099.23 88888.00 2017-08-28 20:01:57.000 240 33763.81 167.53 17099.23 88888.00 2017-08-28 20:01:58.000 240 33763.80 167.54 17099.24 88888.00 2017-08-28 20:01:59.000 240 33763.83 167.53 17099.23 88888.00 2017-08-28 20:02:00.000 240 33763.84 167.50 17099.21 37845.92 2017-08-28 20:02:01.000 240 33763.85 167.49 17099.20 88888.00 2017-08-28 20:02:02.000 240 33763.87 167.51 17099.20 88888.00 2017-08-28 20:02:03.000 240 33763.87 167.51 17099.17 88888.00 2017-08-28 20:02:04.000 240 33763.87 167.49 17099.19 88888.00 2017-08-28 20:02:05.000 240 33763.84 167.52 17099.21 37845.89 2017-08-28 20:02:06.000 240 33763.83 167.52 17099.19 88888.00 2017-08-28 20:02:07.000 240 33763.82 167.53 17099.18 88888.00 2017-08-28 20:02:08.000 240 33763.80 167.53 17099.12 88888.00 2017-08-28 20:02:09.000 240 33763.81 167.55 17099.13 88888.00 2017-08-28 20:02:10.000 240 33763.80 167.57 17099.14 37846.03 2017-08-28 20:02:11.000 240 33763.81 167.58 17099.14 88888.00 2017-08-28 20:02:12.000 240 33763.81 167.56 17099.16 88888.00 2017-08-28 20:02:13.000 240 33763.85 167.52 17099.16 88888.00 2017-08-28 20:02:14.000 240 33763.85 167.49 17099.16 88888.00 2017-08-28 20:02:15.000 240 33763.80 167.54 17099.18 37845.93 2017-08-28 20:02:16.000 240 33763.79 167.54 17099.19 88888.00 2017-08-28 20:02:17.000 240 33763.76 167.55 17099.15 88888.00 2017-08-28 20:02:18.000 240 33763.73 167.59 17099.15 88888.00 2017-08-28 20:02:19.000 240 33763.74 167.58 17099.17 88888.00 2017-08-28 20:02:20.000 240 33763.72 167.58 17099.18 37845.96 2017-08-28 20:02:21.000 240 33763.73 167.61 17099.19 88888.00 2017-08-28 20:02:22.000 240 33763.75 167.61 17099.17 88888.00 2017-08-28 20:02:23.000 240 33763.70 167.57 17099.14 88888.00 2017-08-28 20:02:24.000 240 33763.71 167.58 17099.12 88888.00 2017-08-28 20:02:25.000 240 33763.72 167.63 17099.13 37845.96 2017-08-28 20:02:26.000 240 33763.75 167.63 17099.10 88888.00 2017-08-28 20:02:27.000 240 33763.74 167.58 17099.10 88888.00 2017-08-28 20:02:28.000 240 33763.71 167.57 17099.09 88888.00 2017-08-28 20:02:29.000 240 33763.72 167.60 17099.10 88888.00 2017-08-28 20:02:30.000 240 33763.74 167.64 17099.07 37845.89 2017-08-28 20:02:31.000 240 33763.73 167.63 17099.07 88888.00 2017-08-28 20:02:32.000 240 33763.74 167.64 17099.12 88888.00 2017-08-28 20:02:33.000 240 33763.75 167.63 17099.16 88888.00 2017-08-28 20:02:34.000 240 33763.74 167.65 17099.18 88888.00 2017-08-28 20:02:35.000 240 33763.70 167.65 17099.15 37845.93 2017-08-28 20:02:36.000 240 33763.71 167.64 17099.13 88888.00 2017-08-28 20:02:37.000 240 33763.70 167.63 17099.15 88888.00 2017-08-28 20:02:38.000 240 33763.74 167.61 17099.18 88888.00 2017-08-28 20:02:39.000 240 33763.71 167.62 17099.14 88888.00 2017-08-28 20:02:40.000 240 33763.65 167.65 17099.12 37845.92 2017-08-28 20:02:41.000 240 33763.67 167.67 17099.07 88888.00 2017-08-28 20:02:42.000 240 33763.68 167.64 17099.07 88888.00 2017-08-28 20:02:43.000 240 33763.66 167.68 17099.14 88888.00 2017-08-28 20:02:44.000 240 33763.66 167.66 17099.16 88888.00 2017-08-28 20:02:45.000 240 33763.66 167.63 17099.15 37845.90 2017-08-28 20:02:46.000 240 33763.67 167.63 17099.15 88888.00 2017-08-28 20:02:47.000 240 33763.68 167.60 17099.16 88888.00 2017-08-28 20:02:48.000 240 33763.68 167.60 17099.14 88888.00 2017-08-28 20:02:49.000 240 33763.63 167.61 17099.15 88888.00 2017-08-28 20:02:50.000 240 33763.60 167.57 17099.14 37845.92 2017-08-28 20:02:51.000 240 33763.67 167.62 17099.12 88888.00 2017-08-28 20:02:52.000 240 33763.69 167.64 17099.14 88888.00 2017-08-28 20:02:53.000 240 33763.67 167.65 17099.13 88888.00 2017-08-28 20:02:54.000 240 33763.67 167.66 17099.12 88888.00 2017-08-28 20:02:55.000 240 33763.68 167.65 17099.16 37845.92 2017-08-28 20:02:56.000 240 33763.70 167.66 17099.17 88888.00 2017-08-28 20:02:57.000 240 33763.69 167.66 17099.18 88888.00 2017-08-28 20:02:58.000 240 33763.69 167.66 17099.19 88888.00 2017-08-28 20:02:59.000 240 33763.70 167.67 17099.20 88888.00 2017-08-28 20:03:00.000 240 33763.67 167.69 17099.15 37845.82 2017-08-28 20:03:01.000 240 33763.64 167.68 17099.13 88888.00 2017-08-28 20:03:02.000 240 33763.66 167.67 17099.12 88888.00 2017-08-28 20:03:03.000 240 33763.69 167.64 17099.12 88888.00 2017-08-28 20:03:04.000 240 33763.71 167.67 17099.13 88888.00 2017-08-28 20:03:05.000 240 33763.68 167.62 17099.13 37845.89 2017-08-28 20:03:06.000 240 33763.69 167.64 17099.14 88888.00 2017-08-28 20:03:07.000 240 33763.67 167.64 17099.12 88888.00 2017-08-28 20:03:08.000 240 33763.65 167.64 17099.13 88888.00 2017-08-28 20:03:09.000 240 33763.61 167.71 17099.14 88888.00 2017-08-28 20:03:10.000 240 33763.62 167.70 17099.12 37845.85 2017-08-28 20:03:11.000 240 33763.65 167.68 17099.12 88888.00 2017-08-28 20:03:12.000 240 33763.65 167.70 17099.14 88888.00 2017-08-28 20:03:13.000 240 33763.64 167.71 17099.15 88888.00 2017-08-28 20:03:14.000 240 33763.62 167.67 17099.18 88888.00 2017-08-28 20:03:15.000 240 33763.64 167.67 17099.18 37845.96 2017-08-28 20:03:16.000 240 33763.64 167.68 17099.18 88888.00 2017-08-28 20:03:17.000 240 33763.65 167.69 17099.22 88888.00 2017-08-28 20:03:18.000 240 33763.64 167.69 17099.18 88888.00 2017-08-28 20:03:19.000 240 33763.64 167.68 17099.17 88888.00 2017-08-28 20:03:20.000 240 33763.61 167.67 17099.20 37845.90 2017-08-28 20:03:21.000 240 33763.57 167.67 17099.23 88888.00 2017-08-28 20:03:22.000 240 33763.56 167.71 17099.20 88888.00 2017-08-28 20:03:23.000 240 33763.53 167.71 17099.19 88888.00 2017-08-28 20:03:24.000 240 33763.53 167.72 17099.18 88888.00 2017-08-28 20:03:25.000 240 33763.55 167.71 17099.17 37845.90 2017-08-28 20:03:26.000 240 33763.58 167.72 17099.12 88888.00 2017-08-28 20:03:27.000 240 33763.57 167.70 17099.12 88888.00 2017-08-28 20:03:28.000 240 33763.55 167.64 17099.16 88888.00 2017-08-28 20:03:29.000 240 33763.57 167.66 17099.18 88888.00 2017-08-28 20:03:30.000 240 33763.58 167.69 17099.21 37845.85 2017-08-28 20:03:31.000 240 33763.60 167.71 17099.22 88888.00 2017-08-28 20:03:32.000 240 33763.60 167.73 17099.20 88888.00 2017-08-28 20:03:33.000 240 33763.59 167.72 17099.18 88888.00 2017-08-28 20:03:34.000 240 33763.59 167.72 17099.20 88888.00 2017-08-28 20:03:35.000 240 33763.61 167.69 17099.21 37845.85 2017-08-28 20:03:36.000 240 33763.64 167.65 17099.22 88888.00 2017-08-28 20:03:37.000 240 33763.64 167.65 17099.22 88888.00 2017-08-28 20:03:38.000 240 33763.66 167.68 17099.22 88888.00 2017-08-28 20:03:39.000 240 33763.63 167.72 17099.20 88888.00 2017-08-28 20:03:40.000 240 33763.63 167.70 17099.20 37845.88 2017-08-28 20:03:41.000 240 33763.62 167.69 17099.19 88888.00 2017-08-28 20:03:42.000 240 33763.62 167.69 17099.17 88888.00 2017-08-28 20:03:43.000 240 33763.61 167.68 17099.17 88888.00 2017-08-28 20:03:44.000 240 33763.62 167.68 17099.18 88888.00 2017-08-28 20:03:45.000 240 33763.61 167.66 17099.17 37845.74 2017-08-28 20:03:46.000 240 33763.64 167.66 17099.18 88888.00 2017-08-28 20:03:47.000 240 33763.63 167.67 17099.16 88888.00 2017-08-28 20:03:48.000 240 33763.63 167.67 17099.13 88888.00 2017-08-28 20:03:49.000 240 33763.62 167.68 17099.14 88888.00 2017-08-28 20:03:50.000 240 33763.61 167.67 17099.19 37845.82 2017-08-28 20:03:51.000 240 33763.60 167.63 17099.19 88888.00 2017-08-28 20:03:52.000 240 33763.62 167.62 17099.19 88888.00 2017-08-28 20:03:53.000 240 33763.63 167.61 17099.18 88888.00 2017-08-28 20:03:54.000 240 33763.61 167.65 17099.17 88888.00 2017-08-28 20:03:55.000 240 33763.58 167.62 17099.19 37845.81 2017-08-28 20:03:56.000 240 33763.58 167.62 17099.17 88888.00 2017-08-28 20:03:57.000 240 33763.59 167.67 17099.13 88888.00 2017-08-28 20:03:58.000 240 33763.61 167.70 17099.16 88888.00 2017-08-28 20:03:59.000 240 33763.61 167.68 17099.16 88888.00 2017-08-28 20:04:00.000 240 33763.62 167.65 17099.16 37845.81 2017-08-28 20:04:01.000 240 33763.63 167.64 17099.18 88888.00 2017-08-28 20:04:02.000 240 33763.63 167.65 17099.21 88888.00 2017-08-28 20:04:03.000 240 33763.61 167.71 17099.22 88888.00 2017-08-28 20:04:04.000 240 33763.60 167.69 17099.16 88888.00 2017-08-28 20:04:05.000 240 33763.61 167.63 17099.15 37845.82 2017-08-28 20:04:06.000 240 33763.67 167.65 17099.15 88888.00 2017-08-28 20:04:07.000 240 33763.68 167.69 17099.12 88888.00 2017-08-28 20:04:08.000 240 33763.66 167.71 17099.12 88888.00 2017-08-28 20:04:09.000 240 33763.67 167.75 17099.17 88888.00 2017-08-28 20:04:10.000 240 33763.64 167.78 17099.19 37845.79 2017-08-28 20:04:11.000 240 33763.62 167.73 17099.15 88888.00 2017-08-28 20:04:12.000 240 33763.62 167.74 17099.15 88888.00 2017-08-28 20:04:13.000 240 33763.63 167.73 17099.13 88888.00 2017-08-28 20:04:14.000 240 33763.60 167.77 17099.16 88888.00 2017-08-28 20:04:15.000 240 33763.61 167.73 17099.17 37845.75 2017-08-28 20:04:16.000 240 33763.58 167.69 17099.17 88888.00 2017-08-28 20:04:17.000 240 33763.60 167.70 17099.17 88888.00 2017-08-28 20:04:18.000 240 33763.59 167.72 17099.13 88888.00 2017-08-28 20:04:19.000 240 33763.58 167.70 17099.09 88888.00 2017-08-28 20:04:20.000 240 33763.59 167.70 17099.11 37845.67 2017-08-28 20:04:21.000 240 33763.58 167.70 17099.13 88888.00 2017-08-28 20:04:22.000 240 33763.61 167.69 17099.14 88888.00 2017-08-28 20:04:23.000 240 33763.61 167.74 17099.11 88888.00 2017-08-28 20:04:24.000 240 33763.60 167.78 17099.12 88888.00 2017-08-28 20:04:25.000 240 33763.59 167.77 17099.13 37845.74 2017-08-28 20:04:26.000 240 33763.60 167.74 17099.13 88888.00 2017-08-28 20:04:27.000 240 33763.62 167.78 17099.15 88888.00 2017-08-28 20:04:28.000 240 33763.62 167.76 17099.14 88888.00 2017-08-28 20:04:29.000 240 33763.62 167.74 17099.14 88888.00 2017-08-28 20:04:30.000 240 33763.64 167.73 17099.11 37845.74 2017-08-28 20:04:31.000 240 33763.64 167.73 17099.06 88888.00 2017-08-28 20:04:32.000 240 33763.60 167.73 17099.05 88888.00 2017-08-28 20:04:33.000 240 33763.58 167.72 17099.07 88888.00 2017-08-28 20:04:34.000 240 33763.60 167.74 17099.10 88888.00 2017-08-28 20:04:35.000 240 33763.59 167.76 17099.15 37845.76 2017-08-28 20:04:36.000 240 33763.57 167.77 17099.16 88888.00 2017-08-28 20:04:37.000 240 33763.59 167.76 17099.14 88888.00 2017-08-28 20:04:38.000 240 33763.59 167.78 17099.12 88888.00 2017-08-28 20:04:39.000 240 33763.58 167.78 17099.15 88888.00 2017-08-28 20:04:40.000 240 33763.60 167.79 17099.18 37845.82 2017-08-28 20:04:41.000 240 33763.58 167.76 17099.15 88888.00 2017-08-28 20:04:42.000 240 33763.55 167.81 17099.13 88888.00 2017-08-28 20:04:43.000 240 33763.54 167.82 17099.13 88888.00 2017-08-28 20:04:44.000 240 33763.56 167.82 17099.18 88888.00 2017-08-28 20:04:45.000 240 33763.59 167.82 17099.15 37845.74 2017-08-28 20:04:46.000 240 33763.60 167.83 17099.17 88888.00 2017-08-28 20:04:47.000 240 33763.57 167.79 17099.19 88888.00 2017-08-28 20:04:48.000 240 33763.56 167.79 17099.17 88888.00 2017-08-28 20:04:49.000 240 33763.58 167.81 17099.12 88888.00 2017-08-28 20:04:50.000 240 33763.58 167.81 17099.13 37845.83 2017-08-28 20:04:51.000 240 33763.61 167.81 17099.14 88888.00 2017-08-28 20:04:52.000 240 33763.61 167.81 17099.15 88888.00 2017-08-28 20:04:53.000 240 33763.62 167.76 17099.15 88888.00 2017-08-28 20:04:54.000 240 33763.62 167.75 17099.15 88888.00 2017-08-28 20:04:55.000 240 33763.60 167.76 17099.14 37845.74 2017-08-28 20:04:56.000 240 33763.61 167.80 17099.11 88888.00 2017-08-28 20:04:57.000 240 33763.58 167.77 17099.10 88888.00 2017-08-28 20:04:58.000 240 33763.59 167.78 17099.07 88888.00 2017-08-28 20:04:59.000 240 33763.60 167.80 17099.10 88888.00 2017-08-28 20:05:00.000 240 33763.59 167.80 17099.12 37845.71 2017-08-28 20:05:01.000 240 33763.61 167.81 17099.09 88888.00 2017-08-28 20:05:02.000 240 33763.63 167.78 17099.11 88888.00 2017-08-28 20:05:03.000 240 33763.62 167.80 17099.18 88888.00 2017-08-28 20:05:04.000 240 33763.65 167.80 17099.20 88888.00 2017-08-28 20:05:05.000 240 33763.63 167.82 17099.18 37845.78 2017-08-28 20:05:06.000 240 33763.64 167.86 17099.16 88888.00 2017-08-28 20:05:07.000 240 33763.63 167.82 17099.16 88888.00 2017-08-28 20:05:08.000 240 33763.65 167.83 17099.18 88888.00 2017-08-28 20:05:09.000 240 33763.64 167.85 17099.20 88888.00 2017-08-28 20:05:10.000 240 33763.68 167.84 17099.20 37845.75 2017-08-28 20:05:11.000 240 33763.67 167.88 17099.17 88888.00 2017-08-28 20:05:12.000 240 33763.65 167.89 17099.17 88888.00 2017-08-28 20:05:13.000 240 33763.62 167.87 17099.15 88888.00 2017-08-28 20:05:14.000 240 33763.59 167.88 17099.13 88888.00 2017-08-28 20:05:15.000 240 33763.60 167.89 17099.13 37845.88 2017-08-28 20:05:16.000 240 33763.59 167.86 17099.15 88888.00 2017-08-28 20:05:17.000 240 33763.60 167.85 17099.14 88888.00 2017-08-28 20:05:18.000 240 33763.56 167.84 17099.15 88888.00 2017-08-28 20:05:19.000 240 33763.58 167.86 17099.17 88888.00 2017-08-28 20:05:20.000 240 33763.59 167.85 17099.09 37845.83 2017-08-28 20:05:21.000 240 33763.59 167.85 17099.09 88888.00 2017-08-28 20:05:22.000 240 33763.63 167.87 17099.08 88888.00 2017-08-28 20:05:23.000 240 33763.60 167.88 17099.07 88888.00 2017-08-28 20:05:24.000 240 33763.61 167.87 17099.11 88888.00 2017-08-28 20:05:25.000 240 33763.58 167.85 17099.12 37845.78 2017-08-28 20:05:26.000 240 33763.58 167.86 17099.14 88888.00 2017-08-28 20:05:27.000 240 33763.54 167.86 17099.14 88888.00 2017-08-28 20:05:28.000 240 33763.53 167.80 17099.11 88888.00 2017-08-28 20:05:29.000 240 33763.55 167.81 17099.14 88888.00 2017-08-28 20:05:30.000 240 33763.59 167.82 17099.16 37845.71 2017-08-28 20:05:31.000 240 33763.58 167.84 17099.16 88888.00 2017-08-28 20:05:32.000 240 33763.57 167.86 17099.18 88888.00 2017-08-28 20:05:33.000 240 33763.56 167.88 17099.17 88888.00 2017-08-28 20:05:34.000 240 33763.57 167.83 17099.18 88888.00 2017-08-28 20:05:35.000 240 33763.58 167.85 17099.15 37845.72 2017-08-28 20:05:36.000 240 33763.58 167.88 17099.16 88888.00 2017-08-28 20:05:37.000 240 33763.55 167.85 17099.17 88888.00 2017-08-28 20:05:38.000 240 33763.54 167.88 17099.16 88888.00 2017-08-28 20:05:39.000 240 33763.54 167.91 17099.15 88888.00 2017-08-28 20:05:40.000 240 33763.52 167.89 17099.16 37845.74 2017-08-28 20:05:41.000 240 33763.53 167.90 17099.20 88888.00 2017-08-28 20:05:42.000 240 33763.54 167.93 17099.18 88888.00 2017-08-28 20:05:43.000 240 33763.52 167.93 17099.17 88888.00 2017-08-28 20:05:44.000 240 33763.52 167.89 17099.21 88888.00 2017-08-28 20:05:45.000 240 33763.47 167.86 17099.22 37845.76 2017-08-28 20:05:46.000 240 33763.46 167.88 17099.18 88888.00 2017-08-28 20:05:47.000 240 33763.46 167.88 17099.18 88888.00 2017-08-28 20:05:48.000 240 33763.51 167.86 17099.20 88888.00 2017-08-28 20:05:49.000 240 33763.53 167.89 17099.23 88888.00 2017-08-28 20:05:50.000 240 33763.51 167.93 17099.21 37845.78 2017-08-28 20:05:51.000 240 33763.50 167.96 17099.18 88888.00 2017-08-28 20:05:52.000 240 33763.52 167.97 17099.19 88888.00 2017-08-28 20:05:53.000 240 33763.53 167.98 17099.23 88888.00 2017-08-28 20:05:54.000 240 33763.49 167.96 17099.22 88888.00 2017-08-28 20:05:55.000 240 33763.48 167.89 17099.22 37845.67 2017-08-28 20:05:56.000 240 33763.47 167.90 17099.18 88888.00 2017-08-28 20:05:57.000 240 33763.49 167.90 17099.18 88888.00 2017-08-28 20:05:58.000 240 33763.49 167.91 17099.20 88888.00 2017-08-28 20:05:59.000 240 33763.46 167.94 17099.19 88888.00 2017-08-28 20:06:00.000 240 33763.48 167.95 17099.17 37845.68 2017-08-28 20:06:01.000 240 33763.51 167.93 17099.20 88888.00 2017-08-28 20:06:02.000 240 33763.49 167.91 17099.21 88888.00 2017-08-28 20:06:03.000 240 33763.49 167.90 17099.19 88888.00 2017-08-28 20:06:04.000 240 33763.48 167.88 17099.20 88888.00 2017-08-28 20:06:05.000 240 33763.47 167.92 17099.22 37845.61 2017-08-28 20:06:06.000 240 33763.43 167.93 17099.19 88888.00 2017-08-28 20:06:07.000 240 33763.45 167.92 17099.18 88888.00 2017-08-28 20:06:08.000 240 33763.44 167.92 17099.18 88888.00 2017-08-28 20:06:09.000 240 33763.45 167.93 17099.18 88888.00 2017-08-28 20:06:10.000 240 33763.45 167.91 17099.18 37845.67 2017-08-28 20:06:11.000 240 33763.44 167.90 17099.17 88888.00 2017-08-28 20:06:12.000 240 33763.44 167.96 17099.22 88888.00 2017-08-28 20:06:13.000 240 33763.46 167.93 17099.18 88888.00 2017-08-28 20:06:14.000 240 33763.50 167.93 17099.15 88888.00 2017-08-28 20:06:15.000 240 33763.47 167.93 17099.15 37845.62 2017-08-28 20:06:16.000 240 33763.48 167.92 17099.16 88888.00 2017-08-28 20:06:17.000 240 33763.46 167.93 17099.18 88888.00 2017-08-28 20:06:18.000 240 33763.45 167.93 17099.12 88888.00 2017-08-28 20:06:19.000 240 33763.42 167.92 17099.12 88888.00 2017-08-28 20:06:20.000 240 33763.41 167.93 17099.14 37845.68 2017-08-28 20:06:21.000 240 33763.44 167.91 17099.14 88888.00 2017-08-28 20:06:22.000 240 33763.45 167.95 17099.15 88888.00 2017-08-28 20:06:23.000 240 33763.46 167.93 17099.17 88888.00 2017-08-28 20:06:24.000 240 33763.46 167.96 17099.16 88888.00 2017-08-28 20:06:25.000 240 33763.46 167.94 17099.17 37845.62 2017-08-28 20:06:26.000 240 33763.48 167.93 17099.18 88888.00 2017-08-28 20:06:27.000 240 33763.45 167.93 17099.22 88888.00 2017-08-28 20:06:28.000 240 33763.44 167.95 17099.21 88888.00 2017-08-28 20:06:29.000 240 33763.44 168.01 17099.20 88888.00 2017-08-28 20:06:30.000 240 33763.44 168.02 17099.15 37845.64 2017-08-28 20:06:31.000 240 33763.46 168.03 17099.14 88888.00 2017-08-28 20:06:32.000 240 33763.46 168.01 17099.14 88888.00 2017-08-28 20:06:33.000 240 33763.47 168.00 17099.15 88888.00 2017-08-28 20:06:34.000 240 33763.46 167.99 17099.16 88888.00 2017-08-28 20:06:35.000 240 33763.49 168.01 17099.14 37845.61 2017-08-28 20:06:36.000 240 33763.46 168.00 17099.14 88888.00 2017-08-28 20:06:37.000 240 33763.41 167.97 17099.16 88888.00 2017-08-28 20:06:38.000 240 33763.42 168.00 17099.15 88888.00 2017-08-28 20:06:39.000 240 33763.44 168.03 17099.15 88888.00 2017-08-28 20:06:40.000 240 33763.47 168.06 17099.19 37845.67 2017-08-28 20:06:41.000 240 33763.48 168.07 17099.18 88888.00 2017-08-28 20:06:42.000 240 33763.52 168.05 17099.18 88888.00 2017-08-28 20:06:43.000 240 33763.51 168.06 17099.17 88888.00 2017-08-28 20:06:44.000 240 33763.53 168.06 17099.16 88888.00 2017-08-28 20:06:45.000 240 33763.49 168.08 17099.15 37845.71 2017-08-28 20:06:46.000 240 33763.48 168.05 17099.12 88888.00 2017-08-28 20:06:47.000 240 33763.48 168.02 17099.13 88888.00 2017-08-28 20:06:48.000 240 33763.48 167.98 17099.13 88888.00 2017-08-28 20:06:49.000 240 33763.51 167.96 17099.16 88888.00 2017-08-28 20:06:50.000 240 33763.50 167.98 17099.17 37845.64 2017-08-28 20:06:51.000 240 33763.52 168.00 17099.14 88888.00 2017-08-28 20:06:52.000 240 33763.54 168.00 17099.12 88888.00 2017-08-28 20:06:53.000 240 33763.53 168.01 17099.13 88888.00 2017-08-28 20:06:54.000 240 33763.51 167.99 17099.13 88888.00 2017-08-28 20:06:55.000 240 33763.51 167.94 17099.16 37845.62 2017-08-28 20:06:56.000 240 33763.52 167.96 17099.16 88888.00 2017-08-28 20:06:57.000 240 33763.52 167.96 17099.17 88888.00 2017-08-28 20:06:58.000 240 33763.51 167.98 17099.14 88888.00 2017-08-28 20:06:59.000 240 33763.49 167.95 17099.13 88888.00 2017-08-28 20:07:00.000 240 33763.46 167.93 17099.14 37845.62 2017-08-28 20:07:01.000 240 33763.46 167.93 17099.14 88888.00 2017-08-28 20:07:02.000 240 33763.45 167.92 17099.16 88888.00 2017-08-28 20:07:03.000 240 33763.47 167.94 17099.16 88888.00 2017-08-28 20:07:04.000 240 33763.51 167.89 17099.18 88888.00 2017-08-28 20:07:05.000 240 33763.50 167.93 17099.16 37845.79 2017-08-28 20:07:06.000 240 33763.50 167.95 17099.15 88888.00 2017-08-28 20:07:07.000 240 33763.48 168.01 17099.16 88888.00 2017-08-28 20:07:08.000 240 33763.48 168.01 17099.14 88888.00 2017-08-28 20:07:09.000 240 33763.51 167.96 17099.14 88888.00 2017-08-28 20:07:10.000 240 33763.52 167.97 17099.16 37845.72 2017-08-28 20:07:11.000 240 33763.52 168.00 17099.15 88888.00 2017-08-28 20:07:12.000 240 33763.52 168.04 17099.14 88888.00 2017-08-28 20:07:13.000 240 33763.47 168.02 17099.14 88888.00 2017-08-28 20:07:14.000 240 33763.47 168.04 17099.14 88888.00 2017-08-28 20:07:15.000 240 33763.49 168.05 17099.13 37845.71 2017-08-28 20:07:16.000 240 33763.51 168.03 17099.14 88888.00 2017-08-28 20:07:17.000 240 33763.53 168.01 17099.13 88888.00 2017-08-28 20:07:18.000 240 33763.57 168.00 17099.12 88888.00 2017-08-28 20:07:19.000 240 33763.54 167.99 17099.08 88888.00 2017-08-28 20:07:20.000 240 33763.54 167.96 17099.10 37845.71 2017-08-28 20:07:21.000 240 33763.53 167.97 17099.15 88888.00 2017-08-28 20:07:22.000 240 33763.49 168.00 17099.18 88888.00 2017-08-28 20:07:23.000 240 33763.49 168.00 17099.11 88888.00 2017-08-28 20:07:24.000 240 33763.48 168.00 17099.08 88888.00 2017-08-28 20:07:25.000 240 33763.46 168.00 17099.08 37845.74 2017-08-28 20:07:26.000 240 33763.46 167.99 17099.10 88888.00 2017-08-28 20:07:27.000 240 33763.48 167.97 17099.11 88888.00 2017-08-28 20:07:28.000 240 33763.44 168.00 17099.13 88888.00 2017-08-28 20:07:29.000 240 33763.46 168.00 17099.14 88888.00 2017-08-28 20:07:30.000 240 33763.48 168.03 17099.15 37845.69 2017-08-28 20:07:31.000 240 33763.50 168.09 17099.12 88888.00 2017-08-28 20:07:32.000 240 33763.50 168.08 17099.10 88888.00 2017-08-28 20:07:33.000 240 33763.52 168.02 17099.11 88888.00 2017-08-28 20:07:34.000 240 33763.47 168.01 17099.13 88888.00 2017-08-28 20:07:35.000 240 33763.46 168.06 17099.12 37845.78 2017-08-28 20:07:36.000 240 33763.46 168.08 17099.16 88888.00 2017-08-28 20:07:37.000 240 33763.47 168.10 17099.11 88888.00 2017-08-28 20:07:38.000 240 33763.45 168.05 17099.13 88888.00 2017-08-28 20:07:39.000 240 33763.45 168.04 17099.15 88888.00 2017-08-28 20:07:40.000 240 33763.44 168.08 17099.16 37845.68 2017-08-28 20:07:41.000 240 33763.45 168.11 17099.18 88888.00 2017-08-28 20:07:42.000 240 33763.44 168.14 17099.16 88888.00 2017-08-28 20:07:43.000 240 33763.46 168.13 17099.13 88888.00 2017-08-28 20:07:44.000 240 33763.45 168.13 17099.12 88888.00 2017-08-28 20:07:45.000 240 33763.43 168.12 17099.13 37845.64 2017-08-28 20:07:46.000 240 33763.45 168.10 17099.13 88888.00 2017-08-28 20:07:47.000 240 33763.45 168.12 17099.12 88888.00 2017-08-28 20:07:48.000 240 33763.43 168.10 17099.14 88888.00 2017-08-28 20:07:49.000 240 33763.42 168.11 17099.14 88888.00 2017-08-28 20:07:50.000 240 33763.46 168.12 17099.14 37845.60 2017-08-28 20:07:51.000 240 33763.46 168.15 17099.15 88888.00 2017-08-28 20:07:52.000 240 33763.45 168.14 17099.13 88888.00 2017-08-28 20:07:53.000 240 33763.48 168.19 17099.13 88888.00 2017-08-28 20:07:54.000 240 33763.49 168.17 17099.16 88888.00 2017-08-28 20:07:55.000 240 33763.50 168.12 17099.15 37845.67 2017-08-28 20:07:56.000 240 33763.48 168.10 17099.16 88888.00 2017-08-28 20:07:57.000 240 33763.46 168.08 17099.15 88888.00 2017-08-28 20:07:58.000 240 33763.43 168.13 17099.13 88888.00 2017-08-28 20:07:59.000 240 33763.46 168.14 17099.11 88888.00 2017-08-28 20:08:00.000 240 33763.48 168.12 17099.13 37845.71 2017-08-28 20:08:01.000 240 33763.46 168.12 17099.13 88888.00 2017-08-28 20:08:02.000 240 33763.48 168.13 17099.10 88888.00 2017-08-28 20:08:03.000 240 33763.48 168.13 17099.10 88888.00 2017-08-28 20:08:04.000 240 33763.49 168.11 17099.09 88888.00 2017-08-28 20:08:05.000 240 33763.51 168.10 17099.10 37845.64 2017-08-28 20:08:06.000 240 33763.47 168.08 17099.15 88888.00 2017-08-28 20:08:07.000 240 33763.43 168.12 17099.14 88888.00 2017-08-28 20:08:08.000 240 33763.46 168.15 17099.15 88888.00 2017-08-28 20:08:09.000 240 33763.42 168.13 17099.18 88888.00 2017-08-28 20:08:10.000 240 33763.42 168.14 17099.15 37845.75 2017-08-28 20:08:11.000 240 33763.45 168.12 17099.14 88888.00 2017-08-28 20:08:12.000 240 33763.46 168.12 17099.08 88888.00 2017-08-28 20:08:13.000 240 33763.46 168.12 17099.06 88888.00 2017-08-28 20:08:14.000 240 33763.48 168.14 17099.07 88888.00 2017-08-28 20:08:15.000 240 33763.47 168.12 17099.10 37845.74 2017-08-28 20:08:16.000 240 33763.46 168.11 17099.11 88888.00 2017-08-28 20:08:17.000 240 33763.42 168.12 17099.10 88888.00 2017-08-28 20:08:18.000 240 33763.40 168.13 17099.10 88888.00 2017-08-28 20:08:19.000 240 33763.42 168.09 17099.12 88888.00 2017-08-28 20:08:20.000 240 33763.42 168.14 17099.15 37845.67 2017-08-28 20:08:21.000 240 33763.41 168.14 17099.12 88888.00 2017-08-28 20:08:22.000 240 33763.40 168.11 17099.11 88888.00 2017-08-28 20:08:23.000 240 33763.43 168.13 17099.13 88888.00 2017-08-28 20:08:24.000 240 33763.45 168.16 17099.10 88888.00 2017-08-28 20:08:25.000 240 33763.44 168.15 17099.11 37845.71 2017-08-28 20:08:26.000 240 33763.46 168.13 17099.10 88888.00 2017-08-28 20:08:27.000 240 33763.45 168.13 17099.11 88888.00 2017-08-28 20:08:28.000 240 33763.42 168.16 17099.11 88888.00 2017-08-28 20:08:29.000 240 33763.44 168.16 17099.11 88888.00 2017-08-28 20:08:30.000 240 33763.46 168.18 17099.10 37845.62 2017-08-28 20:08:31.000 240 33763.47 168.21 17099.12 88888.00 2017-08-28 20:08:32.000 240 33763.47 168.20 17099.16 88888.00 2017-08-28 20:08:33.000 240 33763.46 168.18 17099.12 88888.00 2017-08-28 20:08:34.000 240 33763.45 168.18 17099.13 88888.00 2017-08-28 20:08:35.000 240 33763.48 168.17 17099.14 37845.60 2017-08-28 20:08:36.000 240 33763.49 168.16 17099.12 88888.00 2017-08-28 20:08:37.000 240 33763.44 168.17 17099.13 88888.00 2017-08-28 20:08:38.000 240 33763.39 168.19 17099.10 88888.00 2017-08-28 20:08:39.000 240 33763.38 168.19 17099.09 88888.00 2017-08-28 20:08:40.000 240 33763.39 168.19 17099.11 37845.60 2017-08-28 20:08:41.000 240 33763.42 168.17 17099.12 88888.00 2017-08-28 20:08:42.000 240 33763.42 168.19 17099.09 88888.00 2017-08-28 20:08:43.000 240 33763.41 168.19 17099.12 88888.00 2017-08-28 20:08:44.000 240 33763.39 168.22 17099.10 88888.00 2017-08-28 20:08:45.000 240 33763.37 168.25 17099.10 37845.62 2017-08-28 20:08:46.000 240 33763.34 168.20 17099.13 88888.00 2017-08-28 20:08:47.000 240 33763.37 168.18 17099.11 88888.00 2017-08-28 20:08:48.000 240 33763.34 168.23 17099.10 88888.00 2017-08-28 20:08:49.000 240 33763.35 168.31 17099.11 88888.00 2017-08-28 20:08:50.000 240 33763.33 168.28 17099.08 37845.58 2017-08-28 20:08:51.000 240 33763.33 168.30 17099.13 88888.00 2017-08-28 20:08:52.000 240 33763.34 168.28 17099.14 88888.00 2017-08-28 20:08:53.000 240 33763.37 168.24 17099.15 88888.00 2017-08-28 20:08:54.000 240 33763.33 168.27 17099.15 88888.00 2017-08-28 20:08:55.000 240 33763.29 168.29 17099.14 37845.60 2017-08-28 20:08:56.000 240 33763.30 168.30 17099.16 88888.00 2017-08-28 20:08:57.000 240 33763.33 168.31 17099.14 88888.00 2017-08-28 20:08:58.000 240 33763.37 168.25 17099.09 88888.00 2017-08-28 20:08:59.000 240 33763.38 168.28 17099.06 88888.00 2017-08-28 20:09:00.000 240 33763.40 168.27 17099.07 37845.62 2017-08-28 20:09:01.000 240 33763.39 168.30 17099.09 88888.00 2017-08-28 20:09:02.000 240 33763.39 168.31 17099.10 88888.00 2017-08-28 20:09:03.000 240 33763.36 168.29 17099.09 88888.00 2017-08-28 20:09:04.000 240 33763.38 168.31 17099.11 88888.00 2017-08-28 20:09:05.000 240 33763.37 168.30 17099.13 37845.57 2017-08-28 20:09:06.000 240 33763.40 168.29 17099.14 88888.00 2017-08-28 20:09:07.000 240 33763.36 168.30 17099.12 88888.00 2017-08-28 20:09:08.000 240 33763.36 168.30 17099.13 88888.00 2017-08-28 20:09:09.000 240 33763.35 168.30 17099.15 88888.00 2017-08-28 20:09:10.000 240 33763.39 168.35 17099.15 37845.58 2017-08-28 20:09:11.000 240 33763.39 168.31 17099.13 88888.00 2017-08-28 20:09:12.000 240 33763.33 168.33 17099.17 88888.00 2017-08-28 20:09:13.000 240 33763.34 168.37 17099.16 88888.00 2017-08-28 20:09:14.000 240 33763.31 168.38 17099.19 88888.00 2017-08-28 20:09:15.000 240 33763.27 168.37 17099.15 37845.57 2017-08-28 20:09:16.000 240 33763.29 168.40 17099.14 88888.00 2017-08-28 20:09:17.000 240 33763.28 168.42 17099.17 88888.00 2017-08-28 20:09:18.000 240 33763.31 168.41 17099.17 88888.00 2017-08-28 20:09:19.000 240 33763.28 168.40 17099.17 88888.00 2017-08-28 20:09:20.000 240 33763.33 168.38 17099.16 37845.64 2017-08-28 20:09:21.000 240 33763.33 168.38 17099.11 88888.00 2017-08-28 20:09:22.000 240 33763.33 168.39 17099.07 88888.00 2017-08-28 20:09:23.000 240 33763.30 168.39 17099.07 88888.00 2017-08-28 20:09:24.000 240 33763.29 168.38 17099.08 88888.00 2017-08-28 20:09:25.000 240 33763.28 168.41 17099.11 37845.60 2017-08-28 20:09:26.000 240 33763.25 168.39 17099.11 88888.00 2017-08-28 20:09:27.000 240 33763.23 168.41 17099.13 88888.00 2017-08-28 20:09:28.000 240 33763.25 168.37 17099.15 88888.00 2017-08-28 20:09:29.000 240 33763.25 168.36 17099.17 88888.00 2017-08-28 20:09:30.000 240 33763.28 168.39 17099.17 37845.53 2017-08-28 20:09:31.000 240 33763.29 168.35 17099.19 88888.00 2017-08-28 20:09:32.000 240 33763.30 168.36 17099.13 88888.00 2017-08-28 20:09:33.000 240 33763.29 168.38 17099.08 88888.00 2017-08-28 20:09:34.000 240 33763.31 168.35 17099.11 88888.00 2017-08-28 20:09:35.000 240 33763.31 168.36 17099.15 37845.60 2017-08-28 20:09:36.000 240 33763.29 168.43 17099.15 88888.00 2017-08-28 20:09:37.000 240 33763.29 168.42 17099.15 88888.00 2017-08-28 20:09:38.000 240 33763.26 168.41 17099.14 88888.00 2017-08-28 20:09:39.000 240 33763.29 168.45 17099.17 88888.00 2017-08-28 20:09:40.000 240 33763.23 168.49 17099.16 37845.53 2017-08-28 20:09:41.000 240 33763.22 168.46 17099.14 88888.00 2017-08-28 20:09:42.000 240 33763.23 168.42 17099.17 88888.00 2017-08-28 20:09:43.000 240 33763.25 168.43 17099.18 88888.00 2017-08-28 20:09:44.000 240 33763.28 168.46 17099.13 88888.00 2017-08-28 20:09:45.000 240 33763.29 168.42 17099.16 37845.49 2017-08-28 20:09:46.000 240 33763.29 168.41 17099.14 88888.00 2017-08-28 20:09:47.000 240 33763.28 168.41 17099.13 88888.00 2017-08-28 20:09:48.000 240 33763.27 168.44 17099.11 88888.00 2017-08-28 20:09:49.000 240 33763.26 168.46 17099.09 88888.00 2017-08-28 20:09:50.000 240 33763.26 168.45 17099.10 37845.57 2017-08-28 20:09:51.000 240 33763.27 168.47 17099.14 88888.00 2017-08-28 20:09:52.000 240 33763.26 168.50 17099.13 88888.00 2017-08-28 20:09:53.000 240 33763.21 168.49 17099.11 88888.00 2017-08-28 20:09:54.000 240 33763.17 168.54 17099.12 88888.00 2017-08-28 20:09:55.000 240 33763.18 168.55 17099.13 37845.61 2017-08-28 20:09:56.000 240 33763.20 168.54 17099.10 88888.00 2017-08-28 20:09:57.000 240 33763.19 168.54 17099.08 88888.00 2017-08-28 20:09:58.000 240 33763.20 168.52 17099.12 88888.00 2017-08-28 20:09:59.000 240 33763.21 168.49 17099.14 88888.00 2017-08-28 20:10:00.000 240 33763.23 168.51 17099.13 37845.46 2017-08-28 20:10:01.000 240 33763.24 168.53 17099.12 88888.00 2017-08-28 20:10:02.000 240 33763.24 168.51 17099.11 88888.00 2017-08-28 20:10:03.000 240 33763.21 168.47 17099.06 88888.00 2017-08-28 20:10:04.000 240 33763.22 168.52 17099.08 88888.00 2017-08-28 20:10:05.000 240 33763.23 168.54 17099.11 37845.42 2017-08-28 20:10:06.000 240 33763.24 168.54 17099.14 88888.00 2017-08-28 20:10:07.000 240 33763.22 168.49 17099.17 88888.00 2017-08-28 20:10:08.000 240 33763.24 168.48 17099.19 88888.00 2017-08-28 20:10:09.000 240 33763.22 168.47 17099.16 88888.00 2017-08-28 20:10:10.000 240 33763.23 168.45 17099.15 37845.51 2017-08-28 20:10:11.000 240 33763.24 168.44 17099.15 88888.00 2017-08-28 20:10:12.000 240 33763.19 168.47 17099.14 88888.00 2017-08-28 20:10:13.000 240 33763.20 168.48 17099.13 88888.00 2017-08-28 20:10:14.000 240 33763.22 168.50 17099.14 88888.00 2017-08-28 20:10:15.000 240 33763.21 168.54 17099.16 37845.57 2017-08-28 20:10:16.000 240 33763.20 168.49 17099.13 88888.00 2017-08-28 20:10:17.000 240 33763.19 168.51 17099.14 88888.00 2017-08-28 20:10:18.000 240 33763.19 168.52 17099.12 88888.00 2017-08-28 20:10:19.000 240 33763.21 168.50 17099.10 88888.00 2017-08-28 20:10:20.000 240 33763.20 168.51 17099.12 37845.42 2017-08-28 20:10:21.000 240 33763.20 168.52 17099.09 88888.00 2017-08-28 20:10:22.000 240 33763.19 168.52 17099.10 88888.00 2017-08-28 20:10:23.000 240 33763.19 168.46 17099.08 88888.00 2017-08-28 20:10:24.000 240 33763.23 168.47 17099.05 88888.00 2017-08-28 20:10:25.000 240 33763.24 168.47 17099.07 37845.54 2017-08-28 20:10:26.000 240 33763.26 168.47 17099.06 88888.00 2017-08-28 20:10:27.000 240 33763.25 168.49 17099.11 88888.00 2017-08-28 20:10:28.000 240 33763.23 168.47 17099.09 88888.00 2017-08-28 20:10:29.000 240 33763.25 168.46 17099.09 88888.00 2017-08-28 20:10:30.000 240 33763.25 168.47 17099.11 37845.61 2017-08-28 20:10:31.000 240 33763.22 168.48 17099.11 88888.00 2017-08-28 20:10:32.000 240 33763.24 168.44 17099.09 88888.00 2017-08-28 20:10:33.000 240 33763.23 168.45 17099.12 88888.00 2017-08-28 20:10:34.000 240 33763.22 168.49 17099.12 88888.00 2017-08-28 20:10:35.000 240 33763.23 168.51 17099.11 37845.50 2017-08-28 20:10:36.000 240 33763.28 168.50 17099.07 88888.00 2017-08-28 20:10:37.000 240 33763.28 168.48 17099.08 88888.00 2017-08-28 20:10:38.000 240 33763.27 168.45 17099.12 88888.00 2017-08-28 20:10:39.000 240 33763.26 168.45 17099.14 88888.00 2017-08-28 20:10:40.000 240 33763.25 168.45 17099.11 37845.54 2017-08-28 20:10:41.000 240 33763.23 168.53 17099.09 88888.00 2017-08-28 20:10:42.000 240 33763.27 168.52 17099.07 88888.00 2017-08-28 20:10:43.000 240 33763.24 168.49 17099.12 88888.00 2017-08-28 20:10:44.000 240 33763.24 168.46 17099.07 88888.00 2017-08-28 20:10:45.000 240 33763.25 168.45 17099.06 37845.46 2017-08-28 20:10:46.000 240 33763.27 168.43 17099.10 88888.00 2017-08-28 20:10:47.000 240 33763.24 168.42 17099.09 88888.00 2017-08-28 20:10:48.000 240 33763.22 168.42 17099.11 88888.00 2017-08-28 20:10:49.000 240 33763.23 168.44 17099.17 88888.00 2017-08-28 20:10:50.000 240 33763.23 168.47 17099.17 37845.50 2017-08-28 20:10:51.000 240 33763.25 168.46 17099.12 88888.00 2017-08-28 20:10:52.000 240 33763.25 168.46 17099.08 88888.00 2017-08-28 20:10:53.000 240 33763.24 168.46 17099.08 88888.00 2017-08-28 20:10:54.000 240 33763.23 168.45 17099.08 88888.00 2017-08-28 20:10:55.000 240 33763.22 168.43 17099.14 37845.46 2017-08-28 20:10:56.000 240 33763.26 168.42 17099.12 88888.00 2017-08-28 20:10:57.000 240 33763.25 168.42 17099.07 88888.00 2017-08-28 20:10:58.000 240 33763.22 168.43 17099.03 88888.00 2017-08-28 20:10:59.000 240 33763.22 168.42 17099.07 88888.00 2017-08-28 20:11:00.000 240 33763.22 168.45 17099.10 37845.53 2017-08-28 20:11:01.000 240 33763.24 168.44 17099.10 88888.00 2017-08-28 20:11:02.000 240 33763.26 168.44 17099.09 88888.00 2017-08-28 20:11:03.000 240 33763.27 168.48 17099.09 88888.00 2017-08-28 20:11:04.000 240 33763.25 168.49 17099.12 88888.00 2017-08-28 20:11:05.000 240 33763.30 168.49 17099.15 37845.57 2017-08-28 20:11:06.000 240 33763.29 168.50 17099.13 88888.00 2017-08-28 20:11:07.000 240 33763.25 168.46 17099.10 88888.00 2017-08-28 20:11:08.000 240 33763.24 168.47 17099.10 88888.00 2017-08-28 20:11:09.000 240 33763.24 168.53 17099.12 88888.00 2017-08-28 20:11:10.000 240 33763.24 168.51 17099.10 37845.46 2017-08-28 20:11:11.000 240 33763.22 168.50 17099.14 88888.00 2017-08-28 20:11:12.000 240 33763.22 168.49 17099.12 88888.00 2017-08-28 20:11:13.000 240 33763.22 168.51 17099.10 88888.00 2017-08-28 20:11:14.000 240 33763.25 168.49 17099.10 88888.00 2017-08-28 20:11:15.000 240 33763.19 168.47 17099.06 37845.42 2017-08-28 20:11:16.000 240 33763.20 168.48 17099.06 88888.00 2017-08-28 20:11:17.000 240 33763.21 168.48 17099.05 88888.00 2017-08-28 20:11:18.000 240 33763.20 168.48 17099.08 88888.00 2017-08-28 20:11:19.000 240 33763.20 168.47 17099.11 88888.00 2017-08-28 20:11:20.000 240 33763.22 168.45 17099.11 37845.51 2017-08-28 20:11:21.000 240 33763.22 168.43 17099.08 88888.00 2017-08-28 20:11:22.000 240 33763.27 168.45 17099.05 88888.00 2017-08-28 20:11:23.000 240 33763.26 168.47 17099.07 88888.00 2017-08-28 20:11:24.000 240 33763.21 168.49 17099.08 88888.00 2017-08-28 20:11:25.000 240 33763.21 168.52 17099.10 37845.46 2017-08-28 20:11:26.000 240 33763.19 168.50 17099.09 88888.00 2017-08-28 20:11:27.000 240 33763.14 168.47 17099.05 88888.00 2017-08-28 20:11:28.000 240 33763.15 168.53 17099.07 88888.00 2017-08-28 20:11:29.000 240 33763.17 168.57 17099.08 88888.00 2017-08-28 20:11:30.000 240 33763.17 168.51 17099.09 37845.51 2017-08-28 20:11:31.000 240 33763.15 168.43 17099.12 88888.00 2017-08-28 20:11:32.000 240 33763.17 168.45 17099.11 88888.00 2017-08-28 20:11:33.000 240 33763.18 168.45 17099.06 88888.00 2017-08-28 20:11:34.000 240 33763.18 168.45 17099.03 88888.00 2017-08-28 20:11:35.000 240 33763.19 168.47 17099.08 37845.50 2017-08-28 20:11:36.000 240 33763.19 168.45 17099.09 88888.00 2017-08-28 20:11:37.000 240 33763.23 168.42 17099.04 88888.00 2017-08-28 20:11:38.000 240 33763.19 168.42 17099.01 88888.00 2017-08-28 20:11:39.000 240 33763.17 168.45 17099.03 88888.00 2017-08-28 20:11:40.000 240 33763.15 168.46 17099.03 37845.46 2017-08-28 20:11:41.000 240 33763.14 168.44 17099.04 88888.00 2017-08-28 20:11:42.000 240 33763.17 168.43 17099.07 88888.00 2017-08-28 20:11:43.000 240 33763.16 168.47 17099.06 88888.00 2017-08-28 20:11:44.000 240 33763.16 168.47 17099.09 88888.00 2017-08-28 20:11:45.000 240 33763.18 168.47 17099.06 37845.43 2017-08-28 20:11:46.000 240 33763.22 168.48 17099.10 88888.00 2017-08-28 20:11:47.000 240 33763.18 168.46 17099.11 88888.00 2017-08-28 20:11:48.000 240 33763.18 168.48 17099.12 88888.00 2017-08-28 20:11:49.000 240 33763.15 168.50 17099.10 88888.00 2017-08-28 20:11:50.000 240 33763.11 168.49 17099.11 37845.35 2017-08-28 20:11:51.000 240 33763.11 168.50 17099.07 88888.00 2017-08-28 20:11:52.000 240 33763.11 168.49 17099.09 88888.00 2017-08-28 20:11:53.000 240 33763.16 168.45 17099.10 88888.00 2017-08-28 20:11:54.000 240 33763.18 168.45 17099.05 88888.00 2017-08-28 20:11:55.000 240 33763.19 168.45 17099.05 37845.43 2017-08-28 20:11:56.000 240 33763.20 168.48 17099.10 88888.00 2017-08-28 20:11:57.000 240 33763.18 168.51 17099.10 88888.00 2017-08-28 20:11:58.000 240 33763.18 168.52 17099.07 88888.00 2017-08-28 20:11:59.000 240 33763.22 168.55 17099.10 88888.00 2017-08-28 20:12:00.000 240 33763.25 168.53 17099.07 37845.47 2017-08-28 20:12:01.000 240 33763.24 168.50 17099.06 88888.00 2017-08-28 20:12:02.000 240 33763.20 168.54 17099.08 88888.00 2017-08-28 20:12:03.000 240 33763.17 168.54 17099.11 88888.00 2017-08-28 20:12:04.000 240 33763.14 168.53 17099.15 88888.00 2017-08-28 20:12:05.000 240 33763.15 168.51 17099.16 37845.43 2017-08-28 20:12:06.000 240 33763.16 168.53 17099.14 88888.00 2017-08-28 20:12:07.000 240 33763.15 168.56 17099.11 88888.00 2017-08-28 20:12:08.000 240 33763.14 168.53 17099.09 88888.00 2017-08-28 20:12:09.000 240 33763.11 168.49 17099.11 88888.00 2017-08-28 20:12:10.000 240 33763.09 168.46 17099.10 37845.42 2017-08-28 20:12:11.000 240 33763.10 168.48 17099.11 88888.00 2017-08-28 20:12:12.000 240 33763.11 168.52 17099.11 88888.00 2017-08-28 20:12:13.000 240 33763.12 168.54 17099.13 88888.00 2017-08-28 20:12:14.000 240 33763.11 168.54 17099.11 88888.00 2017-08-28 20:12:15.000 240 33763.11 168.54 17099.10 37845.42 2017-08-28 20:12:16.000 240 33763.13 168.53 17099.13 88888.00 2017-08-28 20:12:17.000 240 33763.15 168.55 17099.14 88888.00 2017-08-28 20:12:18.000 240 33763.14 168.54 17099.11 88888.00 2017-08-28 20:12:19.000 240 33763.13 168.51 17099.08 88888.00 2017-08-28 20:12:20.000 240 33763.14 168.52 17099.08 37845.36 2017-08-28 20:12:21.000 240 33763.14 168.52 17099.12 88888.00 2017-08-28 20:12:22.000 240 33763.19 168.52 17099.13 88888.00 2017-08-28 20:12:23.000 240 33763.15 168.55 17099.14 88888.00 2017-08-28 20:12:24.000 240 33763.13 168.56 17099.14 88888.00 2017-08-28 20:12:25.000 240 33763.12 168.56 17099.12 37845.39 2017-08-28 20:12:26.000 240 33763.10 168.54 17099.13 88888.00 2017-08-28 20:12:27.000 240 33763.10 168.53 17099.09 88888.00 2017-08-28 20:12:28.000 240 33763.11 168.52 17099.08 88888.00 2017-08-28 20:12:29.000 240 33763.12 168.54 17099.06 88888.00 2017-08-28 20:12:30.000 240 33763.11 168.54 17099.08 37845.28 2017-08-28 20:12:31.000 240 33763.13 168.55 17099.07 88888.00 2017-08-28 20:12:32.000 240 33763.10 168.55 17099.06 88888.00 2017-08-28 20:12:33.000 240 33763.06 168.55 17099.05 88888.00 2017-08-28 20:12:34.000 240 33763.10 168.58 17099.05 88888.00 2017-08-28 20:12:35.000 240 33763.10 168.53 17099.06 37845.36 2017-08-28 20:12:36.000 240 33763.12 168.49 17099.08 88888.00 2017-08-28 20:12:37.000 240 33763.09 168.45 17099.11 88888.00 2017-08-28 20:12:38.000 240 33763.06 168.42 17099.11 88888.00 2017-08-28 20:12:39.000 240 33763.07 168.44 17099.13 88888.00 2017-08-28 20:12:40.000 240 33763.08 168.43 17099.10 37845.42 2017-08-28 20:12:41.000 240 33763.08 168.48 17099.11 88888.00 2017-08-28 20:12:42.000 240 33763.09 168.49 17099.14 88888.00 2017-08-28 20:12:43.000 240 33763.13 168.48 17099.14 88888.00 2017-08-28 20:12:44.000 240 33763.13 168.52 17099.10 88888.00 2017-08-28 20:12:45.000 240 33763.14 168.54 17099.11 37845.35 2017-08-28 20:12:46.000 240 33763.12 168.54 17099.15 88888.00 2017-08-28 20:12:47.000 240 33763.14 168.52 17099.16 88888.00 2017-08-28 20:12:48.000 240 33763.13 168.51 17099.12 88888.00 2017-08-28 20:12:49.000 240 33763.11 168.48 17099.13 88888.00 2017-08-28 20:12:50.000 240 33763.11 168.47 17099.15 37845.42 2017-08-28 20:12:51.000 240 33763.09 168.49 17099.13 88888.00 2017-08-28 20:12:52.000 240 33763.09 168.51 17099.13 88888.00 2017-08-28 20:12:53.000 240 33763.06 168.49 17099.11 88888.00 2017-08-28 20:12:54.000 240 33763.06 168.48 17099.09 88888.00 2017-08-28 20:12:55.000 240 33763.06 168.45 17099.09 37845.33 2017-08-28 20:12:56.000 240 33763.06 168.47 17099.16 88888.00 2017-08-28 20:12:57.000 240 33763.06 168.50 17099.14 88888.00 2017-08-28 20:12:58.000 240 33763.08 168.48 17099.11 88888.00 2017-08-28 20:12:59.000 240 33763.06 168.48 17099.06 88888.00 2017-08-28 20:13:00.000 240 33763.06 168.50 17099.08 37845.29 2017-08-28 20:13:01.000 240 33763.05 168.52 17099.09 88888.00 2017-08-28 20:13:02.000 240 33763.04 168.54 17099.09 88888.00 2017-08-28 20:13:03.000 240 33763.04 168.50 17099.09 88888.00 2017-08-28 20:13:04.000 240 33763.07 168.50 17099.08 88888.00 2017-08-28 20:13:05.000 240 33763.07 168.49 17099.04 37845.42 2017-08-28 20:13:06.000 240 33763.06 168.48 17099.08 88888.00 2017-08-28 20:13:07.000 240 33763.07 168.51 17099.04 88888.00 2017-08-28 20:13:08.000 240 33763.06 168.52 17099.01 88888.00 2017-08-28 20:13:09.000 240 33763.03 168.50 17099.06 88888.00 2017-08-28 20:13:10.000 240 33763.03 168.51 17099.10 37845.40 2017-08-28 20:13:11.000 240 33763.01 168.52 17099.11 88888.00 2017-08-28 20:13:12.000 240 33763.03 168.50 17099.13 88888.00 2017-08-28 20:13:13.000 240 33763.05 168.52 17099.14 88888.00 2017-08-28 20:13:14.000 240 33763.02 168.48 17099.16 88888.00 2017-08-28 20:13:15.000 240 33763.01 168.46 17099.15 37845.29 2017-08-28 20:13:16.000 240 33763.02 168.51 17099.16 88888.00 2017-08-28 20:13:17.000 240 33763.03 168.50 17099.16 88888.00 2017-08-28 20:13:18.000 240 33763.06 168.45 17099.12 88888.00 2017-08-28 20:13:19.000 240 33763.06 168.42 17099.11 88888.00 2017-08-28 20:13:20.000 240 33763.01 168.45 17099.13 37845.39 2017-08-28 20:13:21.000 240 33763.03 168.48 17099.13 88888.00 2017-08-28 20:13:22.000 240 33763.04 168.49 17099.12 88888.00 2017-08-28 20:13:23.000 240 33763.06 168.49 17099.14 88888.00 2017-08-28 20:13:24.000 240 33763.01 168.49 17099.15 88888.00 2017-08-28 20:13:25.000 240 33763.02 168.47 17099.13 37845.24 2017-08-28 20:13:26.000 240 33763.03 168.43 17099.15 88888.00 2017-08-28 20:13:27.000 240 33763.06 168.43 17099.14 88888.00 2017-08-28 20:13:28.000 240 33763.08 168.43 17099.10 88888.00 2017-08-28 20:13:29.000 240 33763.06 168.44 17099.05 88888.00 2017-08-28 20:13:30.000 240 33763.02 168.44 17099.07 37845.24 2017-08-28 20:13:31.000 240 33763.01 168.51 17099.07 88888.00 2017-08-28 20:13:32.000 240 33763.03 168.50 17099.07 88888.00 2017-08-28 20:13:33.000 240 33763.06 168.48 17099.10 88888.00 2017-08-28 20:13:34.000 240 33763.10 168.45 17099.07 88888.00 2017-08-28 20:13:35.000 240 33763.08 168.49 17099.05 37845.32 2017-08-28 20:13:36.000 240 33763.08 168.51 17099.06 88888.00 2017-08-28 20:13:37.000 240 33763.09 168.54 17099.03 88888.00 2017-08-28 20:13:38.000 240 33763.09 168.52 17099.03 88888.00 2017-08-28 20:13:39.000 240 33763.07 168.52 17099.01 88888.00 2017-08-28 20:13:40.000 240 33763.04 168.53 17098.99 37845.39 2017-08-28 20:13:41.000 240 33763.02 168.54 17099.00 88888.00 2017-08-28 20:13:42.000 240 33763.05 168.55 17099.02 88888.00 2017-08-28 20:13:43.000 240 33763.04 168.50 17099.04 88888.00 2017-08-28 20:13:44.000 240 33763.04 168.47 17099.04 88888.00 2017-08-28 20:13:45.000 240 33763.11 168.48 17099.03 37845.44 2017-08-28 20:13:46.000 240 33763.14 168.48 17099.06 88888.00 2017-08-28 20:13:47.000 240 33763.09 168.52 17099.09 88888.00 2017-08-28 20:13:48.000 240 33763.08 168.49 17099.08 88888.00 2017-08-28 20:13:49.000 240 33763.07 168.46 17099.07 88888.00 2017-08-28 20:13:50.000 240 33763.09 168.44 17099.04 37845.28 2017-08-28 20:13:51.000 240 33763.10 168.41 17099.08 88888.00 2017-08-28 20:13:52.000 240 33763.07 168.37 17099.08 88888.00 2017-08-28 20:13:53.000 240 33763.06 168.38 17099.07 88888.00 2017-08-28 20:13:54.000 240 33763.06 168.40 17099.07 88888.00 2017-08-28 20:13:55.000 240 33763.07 168.44 17099.06 37845.42 2017-08-28 20:13:56.000 240 33763.07 168.45 17099.07 88888.00 2017-08-28 20:13:57.000 240 33763.07 168.47 17099.07 88888.00 2017-08-28 20:13:58.000 240 33763.12 168.47 17099.04 88888.00 2017-08-28 20:13:59.000 240 33763.11 168.43 17099.02 88888.00 2017-08-28 20:14:00.000 240 33763.11 168.40 17099.02 37845.36 2017-08-28 20:14:01.000 240 33763.08 168.41 17099.07 88888.00 2017-08-28 20:14:02.000 240 33763.07 168.37 17099.09 88888.00 2017-08-28 20:14:03.000 240 33763.08 168.42 17099.02 88888.00 2017-08-28 20:14:04.000 240 33763.12 168.41 17099.02 88888.00 2017-08-28 20:14:05.000 240 33763.15 168.38 17099.01 37845.33 2017-08-28 20:14:06.000 240 33763.15 168.39 17099.06 88888.00 2017-08-28 20:14:07.000 240 33763.11 168.43 17099.11 88888.00 2017-08-28 20:14:08.000 240 33763.14 168.44 17099.10 88888.00 2017-08-28 20:14:09.000 240 33763.16 168.39 17099.09 88888.00 2017-08-28 20:14:10.000 240 33763.18 168.39 17099.08 37845.38 2017-08-28 20:14:11.000 240 33763.19 168.43 17099.08 88888.00 2017-08-28 20:14:12.000 240 33763.19 168.40 17099.10 88888.00 2017-08-28 20:14:13.000 240 33763.16 168.35 17099.10 88888.00 2017-08-28 20:14:14.000 240 33763.16 168.32 17099.09 88888.00 2017-08-28 20:14:15.000 240 33763.18 168.34 17099.06 37845.36 2017-08-28 20:14:16.000 240 33763.17 168.38 17099.10 88888.00 2017-08-28 20:14:17.000 240 33763.16 168.34 17099.16 88888.00 2017-08-28 20:14:18.000 240 33763.13 168.31 17099.13 88888.00 2017-08-28 20:14:19.000 240 33763.10 168.35 17099.09 88888.00 2017-08-28 20:14:20.000 240 33763.15 168.35 17099.09 37845.28 2017-08-28 20:14:21.000 240 33763.18 168.36 17099.11 88888.00 2017-08-28 20:14:22.000 240 33763.18 168.39 17099.10 88888.00 2017-08-28 20:14:23.000 240 33763.15 168.42 17099.11 88888.00 2017-08-28 20:14:24.000 240 33763.12 168.36 17099.08 88888.00 2017-08-28 20:14:25.000 240 33763.14 168.36 17099.09 37845.40 2017-08-28 20:14:26.000 240 33763.18 168.35 17099.11 88888.00 2017-08-28 20:14:27.000 240 33763.15 168.39 17099.11 88888.00 2017-08-28 20:14:28.000 240 33763.15 168.43 17099.11 88888.00 2017-08-28 20:14:29.000 240 33763.17 168.41 17099.08 88888.00 2017-08-28 20:14:30.000 240 33763.17 168.41 17099.10 37845.39 2017-08-28 20:14:31.000 240 33763.17 168.40 17099.10 88888.00 2017-08-28 20:14:32.000 240 33763.16 168.38 17099.07 88888.00 2017-08-28 20:14:33.000 240 33763.17 168.38 17099.02 88888.00 2017-08-28 20:14:34.000 240 33763.17 168.39 17099.03 88888.00 2017-08-28 20:14:35.000 240 33763.11 168.36 17099.07 37845.43 2017-08-28 20:14:36.000 240 33763.12 168.38 17099.11 88888.00 2017-08-28 20:14:37.000 240 33763.13 168.35 17099.07 88888.00 2017-08-28 20:14:38.000 240 33763.13 168.36 17099.05 88888.00 2017-08-28 20:14:39.000 240 33763.15 168.32 17099.10 88888.00 2017-08-28 20:14:40.000 240 33763.16 168.35 17099.13 37845.42 2017-08-28 20:14:41.000 240 33763.17 168.34 17099.10 88888.00 2017-08-28 20:14:42.000 240 33763.15 168.34 17099.07 88888.00 2017-08-28 20:14:43.000 240 33763.17 168.36 17099.04 88888.00 2017-08-28 20:14:44.000 240 33763.18 168.33 17099.07 88888.00 2017-08-28 20:14:45.000 240 33763.21 168.30 17099.07 37845.40 2017-08-28 20:14:46.000 240 33763.19 168.31 17099.04 88888.00 2017-08-28 20:14:47.000 240 33763.13 168.31 17099.05 88888.00 2017-08-28 20:14:48.000 240 33763.12 168.31 17099.05 88888.00 2017-08-28 20:14:49.000 240 33763.13 168.29 17099.04 88888.00 2017-08-28 20:14:50.000 240 33763.12 168.26 17099.02 37845.29 2017-08-28 20:14:51.000 240 33763.12 168.22 17099.03 88888.00 2017-08-28 20:14:52.000 240 33763.09 168.25 17099.03 88888.00 2017-08-28 20:14:53.000 240 33763.03 168.27 17099.04 88888.00 2017-08-28 20:14:54.000 240 33763.06 168.32 17099.07 88888.00 2017-08-28 20:14:55.000 240 33763.03 168.31 17099.04 37845.42 2017-08-28 20:14:56.000 240 33763.09 168.30 17099.09 88888.00 2017-08-28 20:14:57.000 240 33763.06 168.28 17099.09 88888.00 2017-08-28 20:14:58.000 240 33763.09 168.32 17099.09 88888.00 2017-08-28 20:14:59.000 240 33763.09 168.34 17099.06 88888.00 2017-08-28 20:15:00.000 240 33763.16 168.36 17099.07 37845.39 2017-08-28 20:15:01.000 240 33763.11 168.34 17099.09 88888.00 2017-08-28 20:15:02.000 240 33763.08 168.34 17099.07 88888.00 2017-08-28 20:15:03.000 240 33763.08 168.35 17099.11 88888.00 2017-08-28 20:15:04.000 240 33763.09 168.30 17099.10 88888.00 2017-08-28 20:15:05.000 240 33763.09 168.28 17099.11 37845.35 2017-08-28 20:15:06.000 240 33763.10 168.27 17099.16 88888.00 2017-08-28 20:15:07.000 240 33763.14 168.27 17099.16 88888.00 2017-08-28 20:15:08.000 240 33763.14 168.28 17099.13 88888.00 2017-08-28 20:15:09.000 240 33763.16 168.31 17099.11 88888.00 2017-08-28 20:15:10.000 240 33763.16 168.30 17099.10 37845.39 2017-08-28 20:15:11.000 240 33763.12 168.31 17099.08 88888.00 2017-08-28 20:15:12.000 240 33763.12 168.31 17099.09 88888.00 2017-08-28 20:15:13.000 240 33763.14 168.27 17099.12 88888.00 2017-08-28 20:15:14.000 240 33763.15 168.29 17099.10 88888.00 2017-08-28 20:15:15.000 240 33763.14 168.30 17099.06 37845.39 2017-08-28 20:15:16.000 240 33763.14 168.30 17099.07 88888.00 2017-08-28 20:15:17.000 240 33763.13 168.31 17099.06 88888.00 2017-08-28 20:15:18.000 240 33763.15 168.30 17099.08 88888.00 2017-08-28 20:15:19.000 240 33763.14 168.27 17099.10 88888.00 2017-08-28 20:15:20.000 240 33763.14 168.28 17099.08 37845.36 2017-08-28 20:15:21.000 240 33763.15 168.27 17099.15 88888.00 2017-08-28 20:15:22.000 240 33763.14 168.28 17099.20 88888.00 2017-08-28 20:15:23.000 240 33763.17 168.30 17099.19 88888.00 2017-08-28 20:15:24.000 240 33763.15 168.29 17099.17 88888.00 2017-08-28 20:15:25.000 240 33763.13 168.32 17099.19 37845.39 2017-08-28 20:15:26.000 240 33763.09 168.31 17099.18 88888.00 2017-08-28 20:15:27.000 240 33763.09 168.31 17099.14 88888.00 2017-08-28 20:15:28.000 240 33763.10 168.31 17099.12 88888.00 2017-08-28 20:15:29.000 240 33763.09 168.31 17099.14 88888.00 2017-08-28 20:15:30.000 240 33763.13 168.31 17099.16 37845.29 2017-08-28 20:15:31.000 240 33763.13 168.30 17099.13 88888.00 2017-08-28 20:15:32.000 240 33763.11 168.29 17099.07 88888.00 2017-08-28 20:15:33.000 240 33763.09 168.25 17099.08 88888.00 2017-08-28 20:15:34.000 240 33763.07 168.23 17099.09 88888.00 2017-08-28 20:15:35.000 240 33763.08 168.27 17099.08 37845.32 2017-08-28 20:15:36.000 240 33763.07 168.27 17099.07 88888.00 2017-08-28 20:15:37.000 240 33763.06 168.31 17099.09 88888.00 2017-08-28 20:15:38.000 240 33763.12 168.30 17099.12 88888.00 2017-08-28 20:15:39.000 240 33763.11 168.29 17099.14 88888.00 2017-08-28 20:15:40.000 240 33763.11 168.28 17099.12 37845.42 2017-08-28 20:15:41.000 240 33763.10 168.32 17099.10 88888.00 2017-08-28 20:15:42.000 240 33763.09 168.30 17099.11 88888.00 2017-08-28 20:15:43.000 240 33763.05 168.28 17099.10 88888.00 2017-08-28 20:15:44.000 240 33763.03 168.28 17099.07 88888.00 2017-08-28 20:15:45.000 240 33763.05 168.27 17099.07 37845.47 2017-08-28 20:15:46.000 240 33763.06 168.29 17099.06 88888.00 2017-08-28 20:15:47.000 240 33763.03 168.26 17099.05 88888.00 2017-08-28 20:15:48.000 240 33763.00 168.25 17099.08 88888.00 2017-08-28 20:15:49.000 240 33763.01 168.28 17099.06 88888.00 2017-08-28 20:15:50.000 240 33763.05 168.30 17099.06 37845.46 2017-08-28 20:15:51.000 240 33763.11 168.29 17099.06 88888.00 2017-08-28 20:15:52.000 240 33763.09 168.28 17099.11 88888.00 2017-08-28 20:15:53.000 240 33763.08 168.29 17099.10 88888.00 2017-08-28 20:15:54.000 240 33763.08 168.31 17099.06 88888.00 2017-08-28 20:15:55.000 240 33763.04 168.27 17099.00 37845.36 2017-08-28 20:15:56.000 240 33763.03 168.26 17099.00 88888.00 2017-08-28 20:15:57.000 240 33763.06 168.27 17099.07 88888.00 2017-08-28 20:15:58.000 240 33763.04 168.28 17099.08 88888.00 2017-08-28 20:15:59.000 240 33763.02 168.29 17099.09 88888.00 2017-08-28 20:16:00.000 240 33763.04 168.30 17099.10 37845.39 2017-08-28 20:16:01.000 240 33763.03 168.30 17099.11 88888.00 2017-08-28 20:16:02.000 240 33762.99 168.28 17099.06 88888.00 2017-08-28 20:16:03.000 240 33762.99 168.27 17099.07 88888.00 2017-08-28 20:16:04.000 240 33762.99 168.29 17099.07 88888.00 2017-08-28 20:16:05.000 240 33762.99 168.31 17099.10 37845.39 2017-08-28 20:16:06.000 240 33763.02 168.30 17099.09 88888.00 2017-08-28 20:16:07.000 240 33762.98 168.29 17099.08 88888.00 2017-08-28 20:16:08.000 240 33763.00 168.28 17099.08 88888.00 2017-08-28 20:16:09.000 240 33762.98 168.27 17099.08 88888.00 2017-08-28 20:16:10.000 240 33762.97 168.24 17099.08 37845.32 2017-08-28 20:16:11.000 240 33762.98 168.25 17099.12 88888.00 2017-08-28 20:16:12.000 240 33763.00 168.29 17099.10 88888.00 2017-08-28 20:16:13.000 240 33762.99 168.26 17099.13 88888.00 2017-08-28 20:16:14.000 240 33763.02 168.27 17099.12 88888.00 2017-08-28 20:16:15.000 240 33763.03 168.26 17099.09 37845.35 2017-08-28 20:16:16.000 240 33763.03 168.28 17099.09 88888.00 2017-08-28 20:16:17.000 240 33763.04 168.28 17099.12 88888.00 2017-08-28 20:16:18.000 240 33763.04 168.23 17099.10 88888.00 2017-08-28 20:16:19.000 240 33763.05 168.24 17099.13 88888.00 2017-08-28 20:16:20.000 240 33763.07 168.24 17099.14 37845.44 2017-08-28 20:16:21.000 240 33763.08 168.23 17099.09 88888.00 2017-08-28 20:16:22.000 240 33763.03 168.19 17099.08 88888.00 2017-08-28 20:16:23.000 240 33763.03 168.19 17099.06 88888.00 2017-08-28 20:16:24.000 240 33763.02 168.20 17099.04 88888.00 2017-08-28 20:16:25.000 240 33763.01 168.22 17099.09 37845.35 2017-08-28 20:16:26.000 240 33763.02 168.19 17099.06 88888.00 2017-08-28 20:16:27.000 240 33763.00 168.19 17099.08 88888.00 2017-08-28 20:16:28.000 240 33762.99 168.23 17099.11 88888.00 2017-08-28 20:16:29.000 240 33763.03 168.24 17099.13 88888.00 2017-08-28 20:16:30.000 240 33763.08 168.22 17099.13 37845.35 2017-08-28 20:16:31.000 240 33763.06 168.23 17099.16 88888.00 2017-08-28 20:16:32.000 240 33763.01 168.19 17099.18 88888.00 2017-08-28 20:16:33.000 240 33763.00 168.13 17099.12 88888.00 2017-08-28 20:16:34.000 240 33762.97 168.12 17099.13 88888.00 2017-08-28 20:16:35.000 240 33762.95 168.12 17099.07 37845.42 2017-08-28 20:16:36.000 240 33762.97 168.11 17099.07 88888.00 2017-08-28 20:16:37.000 240 33762.99 168.11 17099.07 88888.00 2017-08-28 20:16:38.000 240 33762.97 168.16 17099.08 88888.00 2017-08-28 20:16:39.000 240 33762.97 168.17 17099.08 88888.00 2017-08-28 20:16:40.000 240 33763.01 168.16 17099.09 37845.40 2017-08-28 20:16:41.000 240 33763.04 168.17 17099.06 88888.00 2017-08-28 20:16:42.000 240 33763.06 168.20 17099.12 88888.00 2017-08-28 20:16:43.000 240 33763.06 168.19 17099.16 88888.00 2017-08-28 20:16:44.000 240 33763.06 168.18 17099.15 88888.00 2017-08-28 20:16:45.000 240 33763.05 168.16 17099.15 37845.38 2017-08-28 20:16:46.000 240 33763.09 168.13 17099.11 88888.00 2017-08-28 20:16:47.000 240 33763.10 168.13 17099.13 88888.00 2017-08-28 20:16:48.000 240 33763.07 168.15 17099.14 88888.00 2017-08-28 20:16:49.000 240 33763.08 168.17 17099.15 88888.00 2017-08-28 20:16:50.000 240 33763.10 168.17 17099.11 37845.35 2017-08-28 20:16:51.000 240 33763.09 168.16 17099.12 88888.00 2017-08-28 20:16:52.000 240 33763.06 168.16 17099.14 88888.00 2017-08-28 20:16:53.000 240 33763.06 168.16 17099.14 88888.00 2017-08-28 20:16:54.000 240 33763.10 168.14 17099.16 88888.00 2017-08-28 20:16:55.000 240 33763.14 168.17 17099.15 37845.44 2017-08-28 20:16:56.000 240 33763.16 168.20 17099.17 88888.00 2017-08-28 20:16:57.000 240 33763.15 168.19 17099.13 88888.00 2017-08-28 20:16:58.000 240 33763.13 168.17 17099.14 88888.00 2017-08-28 20:16:59.000 240 33763.13 168.15 17099.11 88888.00 2017-08-28 20:17:00.000 240 33763.14 168.18 17099.11 37845.49 2017-08-28 20:17:01.000 240 33763.14 168.21 17099.10 88888.00 2017-08-28 20:17:02.000 240 33763.14 168.23 17099.14 88888.00 2017-08-28 20:17:03.000 240 33763.13 168.18 17099.12 88888.00 2017-08-28 20:17:04.000 240 33763.17 168.16 17099.11 88888.00 2017-08-28 20:17:05.000 240 33763.15 168.12 17099.11 37845.39 2017-08-28 20:17:06.000 240 33763.14 168.09 17099.09 88888.00 2017-08-28 20:17:07.000 240 33763.12 168.11 17099.12 88888.00 2017-08-28 20:17:08.000 240 33763.12 168.11 17099.15 88888.00 2017-08-28 20:17:09.000 240 33763.15 168.09 17099.15 88888.00 2017-08-28 20:17:10.000 240 33763.16 168.10 17099.16 37845.46 2017-08-28 20:17:11.000 240 33763.11 168.12 17099.15 88888.00 2017-08-28 20:17:12.000 240 33763.11 168.14 17099.13 88888.00 2017-08-28 20:17:13.000 240 33763.06 168.14 17099.16 88888.00 2017-08-28 20:17:14.000 240 33763.05 168.14 17099.19 88888.00 2017-08-28 20:17:15.000 240 33763.09 168.14 17099.19 37845.35 2017-08-28 20:17:16.000 240 33763.08 168.11 17099.15 88888.00 2017-08-28 20:17:17.000 240 33763.10 168.14 17099.14 88888.00 2017-08-28 20:17:18.000 240 33763.15 168.13 17099.16 88888.00 2017-08-28 20:17:19.000 240 33763.15 168.12 17099.17 88888.00 2017-08-28 20:17:20.000 240 33763.12 168.11 17099.16 37845.46 2017-08-28 20:17:21.000 240 33763.15 168.09 17099.18 88888.00 2017-08-28 20:17:22.000 240 33763.10 168.09 17099.12 88888.00 2017-08-28 20:17:23.000 240 33763.12 168.12 17099.21 88888.00 2017-08-28 20:17:24.000 240 33763.14 168.08 17099.25 88888.00 2017-08-28 20:17:25.000 240 33763.11 168.09 17099.22 37845.39 2017-08-28 20:17:26.000 240 33763.13 168.08 17099.19 88888.00 2017-08-28 20:17:27.000 240 33763.15 168.06 17099.19 88888.00 2017-08-28 20:17:28.000 240 33763.18 168.06 17099.17 88888.00 2017-08-28 20:17:29.000 240 33763.20 168.03 17099.16 88888.00 2017-08-28 20:17:30.000 240 33763.17 168.01 17099.15 37845.49 2017-08-28 20:17:31.000 240 33763.16 168.03 17099.15 88888.00 2017-08-28 20:17:32.000 240 33763.20 168.06 17099.15 88888.00 2017-08-28 20:17:33.000 240 33763.21 168.11 17099.15 88888.00 2017-08-28 20:17:34.000 240 33763.20 168.12 17099.15 88888.00 2017-08-28 20:17:35.000 240 33763.19 168.13 17099.15 37845.39 2017-08-28 20:17:36.000 240 33763.19 168.14 17099.13 88888.00 2017-08-28 20:17:37.000 240 33763.16 168.13 17099.15 88888.00 2017-08-28 20:17:38.000 240 33763.17 168.12 17099.17 88888.00 2017-08-28 20:17:39.000 240 33763.17 168.14 17099.16 88888.00 2017-08-28 20:17:40.000 240 33763.20 168.15 17099.14 37845.39 2017-08-28 20:17:41.000 240 33763.17 168.12 17099.17 88888.00 2017-08-28 20:17:42.000 240 33763.15 168.09 17099.17 88888.00 2017-08-28 20:17:43.000 240 33763.18 168.06 17099.15 88888.00 2017-08-28 20:17:44.000 240 33763.21 168.04 17099.09 88888.00 2017-08-28 20:17:45.000 240 33763.21 168.03 17099.08 37845.44 2017-08-28 20:17:46.000 240 33763.23 168.03 17099.09 88888.00 2017-08-28 20:17:47.000 240 33763.20 168.05 17099.05 88888.00 2017-08-28 20:17:48.000 240 33763.17 168.08 17099.10 88888.00 2017-08-28 20:17:49.000 240 33763.17 168.06 17099.12 88888.00 2017-08-28 20:17:50.000 240 33763.18 168.05 17099.13 37845.47 2017-08-28 20:17:51.000 240 33763.19 168.01 17099.10 88888.00 2017-08-28 20:17:52.000 240 33763.20 168.00 17099.11 88888.00 2017-08-28 20:17:53.000 240 33763.24 168.02 17099.12 88888.00 2017-08-28 20:17:54.000 240 33763.22 168.03 17099.11 88888.00 2017-08-28 20:17:55.000 240 33763.20 168.03 17099.08 37845.46 2017-08-28 20:17:56.000 240 33763.22 168.01 17099.12 88888.00 2017-08-28 20:17:57.000 240 33763.18 167.99 17099.14 88888.00 2017-08-28 20:17:58.000 240 33763.18 168.01 17099.12 88888.00 2017-08-28 20:17:59.000 240 33763.20 168.02 17099.10 88888.00 2017-08-28 20:18:00.000 240 33763.21 168.00 17099.12 37845.49 2017-08-28 20:18:01.000 240 33763.18 168.00 17099.14 88888.00 2017-08-28 20:18:02.000 240 33763.19 167.98 17099.11 88888.00 2017-08-28 20:18:03.000 240 33763.16 168.00 17099.10 88888.00 2017-08-28 20:18:04.000 240 33763.17 168.03 17099.12 88888.00 2017-08-28 20:18:05.000 240 33763.22 168.04 17099.12 37845.44 2017-08-28 20:18:06.000 240 33763.21 168.00 17099.10 88888.00 2017-08-28 20:18:07.000 240 33763.22 167.99 17099.10 88888.00 2017-08-28 20:18:08.000 240 33763.21 168.00 17099.11 88888.00 2017-08-28 20:18:09.000 240 33763.18 168.00 17099.12 88888.00 2017-08-28 20:18:10.000 240 33763.19 168.06 17099.16 37845.49 2017-08-28 20:18:11.000 240 33763.16 168.01 17099.15 88888.00 2017-08-28 20:18:12.000 240 33763.21 167.99 17099.12 88888.00 2017-08-28 20:18:13.000 240 33763.21 168.00 17099.10 88888.00 2017-08-28 20:18:14.000 240 33763.22 167.98 17099.07 88888.00 2017-08-28 20:18:15.000 240 33763.23 167.99 17099.12 37845.35 2017-08-28 20:18:16.000 240 33763.23 168.00 17099.10 88888.00 2017-08-28 20:18:17.000 240 33763.21 168.03 17099.14 88888.00 2017-08-28 20:18:18.000 240 33763.22 168.04 17099.14 88888.00 2017-08-28 20:18:19.000 240 33763.19 168.04 17099.14 88888.00 2017-08-28 20:18:20.000 240 33763.22 168.04 17099.14 37845.49 2017-08-28 20:18:21.000 240 33763.19 168.01 17099.13 88888.00 2017-08-28 20:18:22.000 240 33763.19 168.03 17099.12 88888.00 2017-08-28 20:18:23.000 240 33763.19 168.02 17099.13 88888.00 2017-08-28 20:18:24.000 240 33763.19 168.02 17099.12 88888.00 2017-08-28 20:18:25.000 240 33763.18 168.01 17099.15 37845.51 2017-08-28 20:18:26.000 240 33763.21 168.02 17099.16 88888.00 2017-08-28 20:18:27.000 240 33763.23 168.01 17099.16 88888.00 2017-08-28 20:18:28.000 240 33763.25 168.02 17099.16 88888.00 2017-08-28 20:18:29.000 240 33763.24 168.02 17099.15 88888.00 2017-08-28 20:18:30.000 240 33763.26 167.98 17099.19 37845.43 2017-08-28 20:18:31.000 240 33763.25 167.94 17099.18 88888.00 2017-08-28 20:18:32.000 240 33763.22 167.99 17099.15 88888.00 2017-08-28 20:18:33.000 240 33763.28 168.00 17099.14 88888.00 2017-08-28 20:18:34.000 240 33763.28 168.00 17099.16 88888.00 2017-08-28 20:18:35.000 240 33763.26 167.99 17099.16 37845.60 2017-08-28 20:18:36.000 240 33763.28 168.00 17099.18 88888.00 2017-08-28 20:18:37.000 240 33763.29 168.00 17099.18 88888.00 2017-08-28 20:18:38.000 240 33763.28 167.97 17099.17 88888.00 2017-08-28 20:18:39.000 240 33763.25 168.00 17099.15 88888.00 2017-08-28 20:18:40.000 240 33763.25 168.01 17099.15 37845.60 2017-08-28 20:18:41.000 240 33763.28 168.01 17099.16 88888.00 2017-08-28 20:18:42.000 240 33763.33 168.02 17099.15 88888.00 2017-08-28 20:18:43.000 240 33763.31 168.01 17099.12 88888.00 2017-08-28 20:18:44.000 240 33763.30 168.00 17099.13 88888.00 2017-08-28 20:18:45.000 240 33763.34 167.97 17099.12 37845.53 2017-08-28 20:18:46.000 240 33763.40 167.93 17099.14 88888.00 2017-08-28 20:18:47.000 240 33763.35 167.97 17099.09 88888.00 2017-08-28 20:18:48.000 240 33763.34 168.02 17099.13 88888.00 2017-08-28 20:18:49.000 240 33763.34 167.99 17099.12 88888.00 2017-08-28 20:18:50.000 240 33763.33 167.94 17099.10 37845.60 2017-08-28 20:18:51.000 240 33763.37 167.92 17099.11 88888.00 2017-08-28 20:18:52.000 240 33763.37 167.94 17099.16 88888.00 2017-08-28 20:18:53.000 240 33763.35 167.93 17099.16 88888.00 2017-08-28 20:18:54.000 240 33763.33 167.91 17099.11 88888.00 2017-08-28 20:18:55.000 240 33763.34 167.91 17099.09 37845.47 2017-08-28 20:18:56.000 240 33763.38 167.90 17099.10 88888.00 2017-08-28 20:18:57.000 240 33763.34 167.92 17099.07 88888.00 2017-08-28 20:18:58.000 240 33763.37 167.94 17099.08 88888.00 2017-08-28 20:18:59.000 240 33763.37 167.93 17099.08 88888.00 2017-08-28 20:19:00.000 240 33763.36 167.98 17099.09 37845.56 2017-08-28 20:19:01.000 240 33763.33 167.95 17099.07 88888.00 2017-08-28 20:19:02.000 240 33763.38 167.97 17099.10 88888.00 2017-08-28 20:19:03.000 240 33763.39 167.93 17099.10 88888.00 2017-08-28 20:19:04.000 240 33763.35 167.92 17099.11 88888.00 2017-08-28 20:19:05.000 240 33763.36 167.93 17099.10 37845.62 2017-08-28 20:19:06.000 240 33763.38 167.96 17099.08 88888.00 2017-08-28 20:19:07.000 240 33763.38 167.97 17099.06 88888.00 2017-08-28 20:19:08.000 240 33763.39 167.99 17099.06 88888.00 2017-08-28 20:19:09.000 240 33763.39 167.95 17099.05 88888.00 2017-08-28 20:19:10.000 240 33763.39 167.96 17099.08 37845.54 2017-08-28 20:19:11.000 240 33763.39 167.95 17099.11 88888.00 2017-08-28 20:19:12.000 240 33763.39 167.93 17099.10 88888.00 2017-08-28 20:19:13.000 240 33763.39 167.93 17099.12 88888.00 2017-08-28 20:19:14.000 240 33763.41 167.95 17099.09 88888.00 2017-08-28 20:19:15.000 240 33763.41 167.94 17099.10 37845.75 2017-08-28 20:19:16.000 240 33763.40 167.89 17099.10 88888.00 2017-08-28 20:19:17.000 240 33763.41 167.89 17099.11 88888.00 2017-08-28 20:19:18.000 240 33763.43 167.90 17099.16 88888.00 2017-08-28 20:19:19.000 240 33763.41 167.89 17099.19 88888.00 2017-08-28 20:19:20.000 240 33763.45 167.91 17099.18 37845.64 2017-08-28 20:19:21.000 240 33763.45 167.93 17099.14 88888.00 2017-08-28 20:19:22.000 240 33763.40 167.92 17099.10 88888.00 2017-08-28 20:19:23.000 240 33763.38 167.89 17099.09 88888.00 2017-08-28 20:19:24.000 240 33763.39 167.88 17099.10 88888.00 2017-08-28 20:19:25.000 240 33763.39 167.86 17099.12 37845.62 2017-08-28 20:19:26.000 240 33763.39 167.87 17099.10 88888.00 2017-08-28 20:19:27.000 240 33763.35 167.89 17099.07 88888.00 2017-08-28 20:19:28.000 240 33763.36 167.91 17099.05 88888.00 2017-08-28 20:19:29.000 240 33763.37 167.92 17099.08 88888.00 2017-08-28 20:19:30.000 240 33763.38 167.91 17099.07 37845.71 2017-08-28 20:19:31.000 240 33763.38 167.95 17099.05 88888.00 2017-08-28 20:19:32.000 240 33763.41 167.97 17099.03 88888.00 2017-08-28 20:19:33.000 240 33763.43 167.95 17099.06 88888.00 2017-08-28 20:19:34.000 240 33763.46 167.95 17099.07 88888.00 2017-08-28 20:19:35.000 240 33763.45 167.92 17099.04 37845.64 2017-08-28 20:19:36.000 240 33763.42 167.94 17099.09 88888.00 2017-08-28 20:19:37.000 240 33763.40 167.93 17099.08 88888.00 2017-08-28 20:19:38.000 240 33763.40 167.92 17099.06 88888.00 2017-08-28 20:19:39.000 240 33763.40 167.94 17099.08 88888.00 2017-08-28 20:19:40.000 240 33763.42 167.92 17099.06 37845.62 2017-08-28 20:19:41.000 240 33763.41 167.93 17099.09 88888.00 2017-08-28 20:19:42.000 240 33763.39 167.95 17099.06 88888.00 2017-08-28 20:19:43.000 240 33763.38 167.96 17099.03 88888.00 2017-08-28 20:19:44.000 240 33763.42 167.95 17099.08 88888.00 2017-08-28 20:19:45.000 240 33763.39 167.93 17099.08 37845.64 2017-08-28 20:19:46.000 240 33763.37 167.92 17099.08 88888.00 2017-08-28 20:19:47.000 240 33763.38 167.91 17099.06 88888.00 2017-08-28 20:19:48.000 240 33763.38 167.88 17099.04 88888.00 2017-08-28 20:19:49.000 240 33763.39 167.88 17099.05 88888.00 2017-08-28 20:19:50.000 240 33763.40 167.94 17099.08 37845.71 2017-08-28 20:19:51.000 240 33763.39 167.95 17099.08 88888.00 2017-08-28 20:19:52.000 240 33763.38 167.92 17099.08 88888.00 2017-08-28 20:19:53.000 240 33763.43 167.96 17099.06 88888.00 2017-08-28 20:19:54.000 240 33763.44 167.98 17099.02 88888.00 2017-08-28 20:19:55.000 240 33763.43 168.01 17099.05 37845.71 2017-08-28 20:19:56.000 240 33763.44 167.99 17099.06 88888.00 2017-08-28 20:19:57.000 240 33763.41 168.01 17099.06 88888.00 2017-08-28 20:19:58.000 240 33763.41 167.98 17099.06 88888.00 2017-08-28 20:19:59.000 240 33763.42 167.99 17099.04 88888.00 2017-08-28 20:20:00.000 240 33763.39 168.00 17098.99 37845.60 2017-08-28 20:20:01.000 240 33763.36 167.94 17099.00 88888.00 2017-08-28 20:20:02.000 240 33763.37 167.93 17099.07 88888.00 2017-08-28 20:20:03.000 240 33763.41 167.96 17099.05 88888.00 2017-08-28 20:20:04.000 240 33763.41 167.97 17099.01 88888.00 2017-08-28 20:20:05.000 240 33763.42 167.97 17099.04 37845.60 2017-08-28 20:20:06.000 240 33763.43 167.98 17099.08 88888.00 2017-08-28 20:20:07.000 240 33763.44 168.00 17099.07 88888.00 2017-08-28 20:20:08.000 240 33763.44 167.98 17099.08 88888.00 2017-08-28 20:20:09.000 240 33763.42 167.96 17099.10 88888.00 2017-08-28 20:20:10.000 240 33763.39 167.96 17099.12 37845.58 2017-08-28 20:20:11.000 240 33763.41 167.91 17099.10 88888.00 2017-08-28 20:20:12.000 240 33763.38 167.94 17099.11 88888.00 2017-08-28 20:20:13.000 240 33763.39 168.01 17099.14 88888.00 2017-08-28 20:20:14.000 240 33763.39 168.01 17099.15 88888.00 2017-08-28 20:20:15.000 240 33763.39 168.00 17099.11 37845.67 2017-08-28 20:20:16.000 240 33763.38 168.00 17099.11 88888.00 2017-08-28 20:20:17.000 240 33763.40 167.97 17099.07 88888.00 2017-08-28 20:20:18.000 240 33763.44 167.95 17099.06 88888.00 2017-08-28 20:20:19.000 240 33763.44 168.01 17099.03 88888.00 2017-08-28 20:20:20.000 240 33763.45 168.04 17099.02 37845.57 2017-08-28 20:20:21.000 240 33763.44 168.06 17099.02 88888.00 2017-08-28 20:20:22.000 240 33763.46 168.08 17099.04 88888.00 2017-08-28 20:20:23.000 240 33763.46 168.07 17099.05 88888.00 2017-08-28 20:20:24.000 240 33763.46 168.05 17099.04 88888.00 2017-08-28 20:20:25.000 240 33763.44 168.05 17099.03 37845.74 2017-08-28 20:20:26.000 240 33763.43 168.07 17099.05 88888.00 2017-08-28 20:20:27.000 240 33763.42 168.06 17099.06 88888.00 2017-08-28 20:20:28.000 240 33763.42 168.12 17099.08 88888.00 2017-08-28 20:20:29.000 240 33763.41 168.09 17099.11 88888.00 2017-08-28 20:20:30.000 240 33763.40 168.09 17099.13 37845.61 2017-08-28 20:20:31.000 240 33763.43 168.07 17099.08 88888.00 2017-08-28 20:20:32.000 240 33763.42 168.10 17099.08 88888.00 2017-08-28 20:20:33.000 240 33763.43 168.09 17099.08 88888.00 2017-08-28 20:20:34.000 240 33763.41 168.07 17099.04 88888.00 2017-08-28 20:20:35.000 240 33763.39 168.07 17098.99 37845.67 2017-08-28 20:20:36.000 240 33763.37 168.09 17099.00 88888.00 2017-08-28 20:20:37.000 240 33763.40 168.08 17099.02 88888.00 2017-08-28 20:20:38.000 240 33763.42 168.08 17099.05 88888.00 2017-08-28 20:20:39.000 240 33763.43 168.11 17099.09 88888.00 2017-08-28 20:20:40.000 240 33763.43 168.11 17099.07 37845.60 2017-08-28 20:20:41.000 240 33763.46 168.12 17099.05 88888.00 2017-08-28 20:20:42.000 240 33763.47 168.09 17099.09 88888.00 2017-08-28 20:20:43.000 240 33763.45 168.11 17099.04 88888.00 2017-08-28 20:20:44.000 240 33763.46 168.11 17099.07 88888.00 2017-08-28 20:20:45.000 240 33763.49 168.11 17099.11 37845.67 2017-08-28 20:20:46.000 240 33763.47 168.11 17099.12 88888.00 2017-08-28 20:20:47.000 240 33763.45 168.05 17099.07 88888.00 2017-08-28 20:20:48.000 240 33763.42 168.07 17099.10 88888.00 2017-08-28 20:20:49.000 240 33763.45 168.06 17099.07 88888.00 2017-08-28 20:20:50.000 240 33763.45 168.11 17099.04 37845.67 2017-08-28 20:20:51.000 240 33763.43 168.08 17099.05 88888.00 2017-08-28 20:20:52.000 240 33763.42 168.08 17099.06 88888.00 2017-08-28 20:20:53.000 240 33763.41 168.07 17099.01 88888.00 2017-08-28 20:20:54.000 240 33763.43 168.02 17099.00 88888.00 2017-08-28 20:20:55.000 240 33763.42 168.03 17099.05 37845.67 2017-08-28 20:20:56.000 240 33763.41 168.10 17099.06 88888.00 2017-08-28 20:20:57.000 240 33763.43 168.08 17099.05 88888.00 2017-08-28 20:20:58.000 240 33763.47 168.03 17099.09 88888.00 2017-08-28 20:20:59.000 240 33763.48 168.06 17099.10 88888.00 2017-08-28 20:21:00.000 240 33763.52 168.09 17099.09 37845.54 2017-08-28 20:21:01.000 240 33763.46 168.13 17099.02 88888.00 2017-08-28 20:21:02.000 240 33763.43 168.15 17099.06 88888.00 2017-08-28 20:21:03.000 240 33763.44 168.12 17099.07 88888.00 2017-08-28 20:21:04.000 240 33763.47 168.11 17099.06 88888.00 2017-08-28 20:21:05.000 240 33763.48 168.11 17099.08 37845.64 2017-08-28 20:21:06.000 240 33763.52 168.13 17099.05 88888.00 2017-08-28 20:21:07.000 240 33763.53 168.15 17099.05 88888.00 2017-08-28 20:21:08.000 240 33763.51 168.15 17099.07 88888.00 2017-08-28 20:21:09.000 240 33763.49 168.12 17099.09 88888.00 2017-08-28 20:21:10.000 240 33763.45 168.13 17099.08 37845.76 2017-08-28 20:21:11.000 240 33763.49 168.15 17099.08 88888.00 2017-08-28 20:21:12.000 240 33763.50 168.13 17099.11 88888.00 2017-08-28 20:21:13.000 240 33763.50 168.13 17099.15 88888.00 2017-08-28 20:21:14.000 240 33763.50 168.17 17099.13 88888.00 2017-08-28 20:21:15.000 240 33763.49 168.16 17099.10 37845.67 2017-08-28 20:21:16.000 240 33763.49 168.16 17099.11 88888.00 2017-08-28 20:21:17.000 240 33763.51 168.16 17099.09 88888.00 2017-08-28 20:21:18.000 240 33763.52 168.16 17099.08 88888.00 2017-08-28 20:21:19.000 240 33763.47 168.14 17099.08 88888.00 2017-08-28 20:21:20.000 240 33763.50 168.12 17099.08 37845.65 2017-08-28 20:21:21.000 240 33763.50 168.15 17099.09 88888.00 2017-08-28 20:21:22.000 240 33763.52 168.17 17099.10 88888.00 2017-08-28 20:21:23.000 240 33763.56 168.18 17099.10 88888.00 2017-08-28 20:21:24.000 240 33763.52 168.18 17099.10 88888.00 2017-08-28 20:21:25.000 240 33763.49 168.20 17099.10 37845.61 2017-08-28 20:21:26.000 240 33763.47 168.20 17099.08 88888.00 2017-08-28 20:21:27.000 240 33763.47 168.14 17099.07 88888.00 2017-08-28 20:21:28.000 240 33763.48 168.19 17099.12 88888.00 2017-08-28 20:21:29.000 240 33763.47 168.17 17099.10 88888.00 2017-08-28 20:21:30.000 240 33763.47 168.11 17099.08 37845.69 2017-08-28 20:21:31.000 240 33763.49 168.10 17099.09 88888.00 2017-08-28 20:21:32.000 240 33763.45 168.09 17099.06 88888.00 2017-08-28 20:21:33.000 240 33763.46 168.12 17099.06 88888.00 2017-08-28 20:21:34.000 240 33763.45 168.15 17099.09 88888.00 2017-08-28 20:21:35.000 240 33763.41 168.15 17099.08 37845.76 2017-08-28 20:21:36.000 240 33763.45 168.11 17099.06 88888.00 2017-08-28 20:21:37.000 240 33763.45 168.12 17099.07 88888.00 2017-08-28 20:21:38.000 240 33763.43 168.14 17099.07 88888.00 2017-08-28 20:21:39.000 240 33763.43 168.14 17099.07 88888.00 2017-08-28 20:21:40.000 240 33763.45 168.10 17099.05 37845.61 2017-08-28 20:21:41.000 240 33763.45 168.10 17099.05 88888.00 2017-08-28 20:21:42.000 240 33763.46 168.11 17099.07 88888.00 2017-08-28 20:21:43.000 240 33763.47 168.14 17099.09 88888.00 2017-08-28 20:21:44.000 240 33763.46 168.15 17099.09 88888.00 2017-08-28 20:21:45.000 240 33763.45 168.14 17099.10 37845.60 2017-08-28 20:21:46.000 240 33763.47 168.15 17099.09 88888.00 2017-08-28 20:21:47.000 240 33763.44 168.17 17099.12 88888.00 2017-08-28 20:21:48.000 240 33763.44 168.14 17099.09 88888.00 2017-08-28 20:21:49.000 240 33763.42 168.09 17099.08 88888.00 2017-08-28 20:21:50.000 240 33763.43 168.09 17099.12 37845.64 2017-08-28 20:21:51.000 240 33763.46 168.06 17099.08 88888.00 2017-08-28 20:21:52.000 240 33763.46 168.07 17099.09 88888.00 2017-08-28 20:21:53.000 240 33763.42 168.10 17099.11 88888.00 2017-08-28 20:21:54.000 240 33763.44 168.13 17099.13 88888.00 2017-08-28 20:21:55.000 240 33763.41 168.08 17099.12 37845.60 2017-08-28 20:21:56.000 240 33763.44 168.06 17099.09 88888.00 2017-08-28 20:21:57.000 240 33763.47 168.06 17099.06 88888.00 2017-08-28 20:21:58.000 240 33763.47 168.10 17099.06 88888.00 2017-08-28 20:21:59.000 240 33763.45 168.06 17099.09 88888.00 2017-08-28 20:22:00.000 240 33763.47 168.09 17099.09 37845.62 2017-08-28 20:22:01.000 240 33763.48 168.11 17099.07 88888.00 2017-08-28 20:22:02.000 240 33763.45 168.11 17099.08 88888.00 2017-08-28 20:22:03.000 240 33763.46 168.07 17099.09 88888.00 2017-08-28 20:22:04.000 240 33763.47 168.07 17099.14 88888.00 2017-08-28 20:22:05.000 240 33763.45 168.09 17099.12 37845.67 2017-08-28 20:22:06.000 240 33763.47 168.07 17099.12 88888.00 2017-08-28 20:22:07.000 240 33763.46 168.08 17099.14 88888.00 2017-08-28 20:22:08.000 240 33763.39 168.09 17099.12 88888.00 2017-08-28 20:22:09.000 240 33763.42 168.08 17099.12 88888.00 2017-08-28 20:22:10.000 240 33763.44 168.09 17099.11 37845.72 2017-08-28 20:22:11.000 240 33763.41 168.06 17099.08 88888.00 2017-08-28 20:22:12.000 240 33763.44 168.12 17099.09 88888.00 2017-08-28 20:22:13.000 240 33763.44 168.12 17099.12 88888.00 2017-08-28 20:22:14.000 240 33763.46 168.10 17099.14 88888.00 2017-08-28 20:22:15.000 240 33763.46 168.12 17099.09 37845.53 2017-08-28 20:22:16.000 240 33763.48 168.15 17099.12 88888.00 2017-08-28 20:22:17.000 240 33763.45 168.15 17099.11 88888.00 2017-08-28 20:22:18.000 240 33763.43 168.14 17099.11 88888.00 2017-08-28 20:22:19.000 240 33763.46 168.13 17099.09 88888.00 2017-08-28 20:22:20.000 240 33763.46 168.10 17099.10 37845.64 2017-08-28 20:22:21.000 240 33763.42 168.13 17099.13 88888.00 2017-08-28 20:22:22.000 240 33763.42 168.15 17099.09 88888.00 2017-08-28 20:22:23.000 240 33763.42 168.14 17099.11 88888.00 2017-08-28 20:22:24.000 240 33763.41 168.16 17099.14 88888.00 2017-08-28 20:22:25.000 240 33763.44 168.11 17099.17 37845.67 2017-08-28 20:22:26.000 240 33763.45 168.09 17099.12 88888.00 2017-08-28 20:22:27.000 240 33763.44 168.12 17099.14 88888.00 2017-08-28 20:22:28.000 240 33763.44 168.11 17099.18 88888.00 2017-08-28 20:22:29.000 240 33763.45 168.11 17099.16 88888.00 2017-08-28 20:22:30.000 240 33763.46 168.13 17099.14 37845.60 2017-08-28 20:22:31.000 240 33763.45 168.11 17099.14 88888.00 2017-08-28 20:22:32.000 240 33763.47 168.06 17099.16 88888.00 2017-08-28 20:22:33.000 240 33763.46 168.03 17099.13 88888.00 2017-08-28 20:22:34.000 240 33763.47 168.06 17099.12 88888.00 2017-08-28 20:22:35.000 240 33763.47 168.06 17099.12 37845.60 2017-08-28 20:22:36.000 240 33763.46 168.07 17099.12 88888.00 2017-08-28 20:22:37.000 240 33763.43 168.07 17099.13 88888.00 2017-08-28 20:22:38.000 240 33763.45 168.04 17099.12 88888.00 2017-08-28 20:22:39.000 240 33763.44 168.02 17099.12 88888.00 2017-08-28 20:22:40.000 240 33763.45 168.05 17099.14 37845.56 2017-08-28 20:22:41.000 240 33763.45 168.04 17099.13 88888.00 2017-08-28 20:22:42.000 240 33763.47 168.04 17099.13 88888.00 2017-08-28 20:22:43.000 240 33763.46 168.01 17099.13 88888.00 2017-08-28 20:22:44.000 240 33763.48 168.00 17099.10 88888.00 2017-08-28 20:22:45.000 240 33763.48 167.96 17099.11 37845.60 2017-08-28 20:22:46.000 240 33763.50 167.95 17099.14 88888.00 2017-08-28 20:22:47.000 240 33763.50 167.95 17099.14 88888.00 2017-08-28 20:22:48.000 240 33763.49 167.93 17099.12 88888.00 2017-08-28 20:22:49.000 240 33763.48 167.95 17099.14 88888.00 2017-08-28 20:22:50.000 240 33763.45 167.97 17099.16 37845.75 2017-08-28 20:22:51.000 240 33763.43 167.98 17099.17 88888.00 2017-08-28 20:22:52.000 240 33763.44 167.99 17099.15 88888.00 2017-08-28 20:22:53.000 240 33763.39 167.98 17099.13 88888.00 2017-08-28 20:22:54.000 240 33763.38 167.99 17099.13 88888.00 2017-08-28 20:22:55.000 240 33763.40 167.98 17099.10 37845.57 2017-08-28 20:22:56.000 240 33763.43 167.95 17099.10 88888.00 2017-08-28 20:22:57.000 240 33763.40 167.99 17099.14 88888.00 2017-08-28 20:22:58.000 240 33763.39 167.96 17099.15 88888.00 2017-08-28 20:22:59.000 240 33763.40 167.98 17099.12 88888.00 2017-08-28 20:23:00.000 240 33763.39 167.98 17099.08 37845.67 2017-08-28 20:23:01.000 240 33763.39 167.93 17099.04 88888.00 2017-08-28 20:23:02.000 240 33763.39 167.92 17099.07 88888.00 2017-08-28 20:23:03.000 240 33763.39 167.96 17099.10 88888.00 2017-08-28 20:23:04.000 240 33763.41 167.98 17099.09 88888.00 2017-08-28 20:23:05.000 240 33763.36 167.99 17099.11 37845.62 2017-08-28 20:23:06.000 240 33763.35 168.00 17099.10 88888.00 2017-08-28 20:23:07.000 240 33763.40 168.02 17099.10 88888.00 2017-08-28 20:23:08.000 240 33763.35 167.99 17099.14 88888.00 2017-08-28 20:23:09.000 240 33763.36 167.95 17099.15 88888.00 2017-08-28 20:23:10.000 240 33763.37 167.98 17099.11 37845.60 2017-08-28 20:23:11.000 240 33763.39 168.03 17099.13 88888.00 2017-08-28 20:23:12.000 240 33763.37 168.01 17099.12 88888.00 2017-08-28 20:23:13.000 240 33763.40 168.02 17099.15 88888.00 2017-08-28 20:23:14.000 240 33763.40 168.02 17099.18 88888.00 2017-08-28 20:23:15.000 240 33763.39 168.02 17099.14 37845.60 2017-08-28 20:23:16.000 240 33763.42 168.02 17099.12 88888.00 2017-08-28 20:23:17.000 240 33763.44 168.02 17099.16 88888.00 2017-08-28 20:23:18.000 240 33763.40 168.00 17099.19 88888.00 2017-08-28 20:23:19.000 240 33763.38 167.93 17099.17 88888.00 2017-08-28 20:23:20.000 240 33763.42 167.91 17099.17 37845.64 2017-08-28 20:23:21.000 240 33763.40 167.92 17099.15 88888.00 2017-08-28 20:23:22.000 240 33763.42 167.97 17099.15 88888.00 2017-08-28 20:23:23.000 240 33763.41 167.99 17099.20 88888.00 2017-08-28 20:23:24.000 240 33763.44 167.94 17099.26 88888.00 2017-08-28 20:23:25.000 240 33763.44 167.96 17099.21 37845.67 2017-08-28 20:23:26.000 240 33763.42 167.96 17099.24 88888.00 2017-08-28 20:23:27.000 240 33763.45 167.97 17099.19 88888.00 2017-08-28 20:23:28.000 240 33763.43 167.96 17099.18 88888.00 2017-08-28 20:23:29.000 240 33763.38 167.96 17099.20 88888.00 2017-08-28 20:23:30.000 240 33763.39 167.96 17099.18 37845.67 2017-08-28 20:23:31.000 240 33763.38 167.93 17099.22 88888.00 2017-08-28 20:23:32.000 240 33763.37 167.93 17099.22 88888.00 2017-08-28 20:23:33.000 240 33763.38 167.95 17099.17 88888.00 2017-08-28 20:23:34.000 240 33763.36 167.96 17099.11 88888.00 2017-08-28 20:23:35.000 240 33763.39 168.02 17099.13 37845.51 2017-08-28 20:23:36.000 240 33763.39 167.98 17099.18 88888.00 2017-08-28 20:23:37.000 240 33763.43 167.94 17099.18 88888.00 2017-08-28 20:23:38.000 240 33763.47 167.92 17099.15 88888.00 2017-08-28 20:23:39.000 240 33763.45 167.94 17099.23 88888.00 2017-08-28 20:23:40.000 240 33763.44 167.97 17099.25 37845.57 2017-08-28 20:23:41.000 240 33763.44 167.98 17099.20 88888.00 2017-08-28 20:23:42.000 240 33763.43 167.96 17099.20 88888.00 2017-08-28 20:23:43.000 240 33763.41 167.92 17099.19 88888.00 2017-08-28 20:23:44.000 240 33763.44 167.91 17099.17 88888.00 2017-08-28 20:23:45.000 240 33763.44 167.90 17099.13 37845.56 2017-08-28 20:23:46.000 240 33763.45 167.95 17099.14 88888.00 2017-08-28 20:23:47.000 240 33763.43 167.96 17099.15 88888.00 2017-08-28 20:23:48.000 240 33763.44 167.94 17099.20 88888.00 2017-08-28 20:23:49.000 240 33763.44 167.91 17099.17 88888.00 2017-08-28 20:23:50.000 240 33763.45 167.88 17099.18 37845.61 2017-08-28 20:23:51.000 240 33763.43 167.88 17099.18 88888.00 2017-08-28 20:23:52.000 240 33763.45 167.89 17099.14 88888.00 2017-08-28 20:23:53.000 240 33763.43 167.86 17099.12 88888.00 2017-08-28 20:23:54.000 240 33763.39 167.86 17099.12 88888.00 2017-08-28 20:23:55.000 240 33763.38 167.85 17099.11 37845.67 2017-08-28 20:23:56.000 240 33763.39 167.85 17099.13 88888.00 2017-08-28 20:23:57.000 240 33763.39 167.85 17099.12 88888.00 2017-08-28 20:23:58.000 240 33763.34 167.83 17099.13 88888.00 2017-08-28 20:23:59.000 240 33763.34 167.86 17099.14 88888.00 2017-08-28 20:24:00.000 240 33763.34 167.87 17099.16 37845.60 2017-08-28 20:24:01.000 240 33763.35 167.82 17099.13 88888.00 2017-08-28 20:24:02.000 240 33763.34 167.85 17099.10 88888.00 2017-08-28 20:24:03.000 240 33763.34 167.87 17099.10 88888.00 2017-08-28 20:24:04.000 240 33763.36 167.86 17099.15 88888.00 2017-08-28 20:24:05.000 240 33763.40 167.87 17099.17 37845.61 2017-08-28 20:24:06.000 240 33763.40 167.90 17099.19 88888.00 2017-08-28 20:24:07.000 240 33763.39 167.92 17099.17 88888.00 2017-08-28 20:24:08.000 240 33763.43 167.92 17099.18 88888.00 2017-08-28 20:24:09.000 240 33763.42 167.87 17099.18 88888.00 2017-08-28 20:24:10.000 240 33763.40 167.85 17099.17 37845.60 2017-08-28 20:24:11.000 240 33763.42 167.85 17099.20 88888.00 2017-08-28 20:24:12.000 240 33763.44 167.88 17099.24 88888.00 2017-08-28 20:24:13.000 240 33763.44 167.91 17099.19 88888.00 2017-08-28 20:24:14.000 240 33763.41 167.92 17099.24 88888.00 2017-08-28 20:24:15.000 240 33763.42 167.91 17099.21 37845.51 2017-08-28 20:24:16.000 240 33763.45 167.87 17099.15 88888.00 2017-08-28 20:24:17.000 240 33763.40 167.85 17099.11 88888.00 2017-08-28 20:24:18.000 240 33763.36 167.85 17099.13 88888.00 2017-08-28 20:24:19.000 240 33763.41 167.85 17099.16 88888.00 2017-08-28 20:24:20.000 240 33763.40 167.83 17099.14 37845.56 2017-08-28 20:24:21.000 240 33763.36 167.84 17099.16 88888.00 2017-08-28 20:24:22.000 240 33763.36 167.88 17099.13 88888.00 2017-08-28 20:24:23.000 240 33763.33 167.85 17099.15 88888.00 2017-08-28 20:24:24.000 240 33763.33 167.85 17099.18 88888.00 2017-08-28 20:24:25.000 240 33763.37 167.85 17099.17 37845.54 2017-08-28 20:24:26.000 240 33763.38 167.85 17099.13 88888.00 2017-08-28 20:24:27.000 240 33763.38 167.85 17099.13 88888.00 2017-08-28 20:24:28.000 240 33763.36 167.84 17099.12 88888.00 2017-08-28 20:24:29.000 240 33763.35 167.84 17099.11 88888.00 2017-08-28 20:24:30.000 240 33763.35 167.85 17099.10 37845.62 2017-08-28 20:24:31.000 240 33763.31 167.85 17099.07 88888.00 2017-08-28 20:24:32.000 240 33763.30 167.83 17099.07 88888.00 2017-08-28 20:24:33.000 240 33763.34 167.83 17099.08 88888.00 2017-08-28 20:24:34.000 240 33763.33 167.79 17099.10 88888.00 2017-08-28 20:24:35.000 240 33763.32 167.77 17099.12 37845.62 2017-08-28 20:24:36.000 240 33763.34 167.83 17099.12 88888.00 2017-08-28 20:24:37.000 240 33763.31 167.83 17099.14 88888.00 2017-08-28 20:24:38.000 240 33763.30 167.79 17099.18 88888.00 2017-08-28 20:24:39.000 240 33763.32 167.77 17099.15 88888.00 2017-08-28 20:24:40.000 240 33763.32 167.79 17099.13 37845.51 2017-08-28 20:24:41.000 240 33763.30 167.83 17099.17 88888.00 2017-08-28 20:24:42.000 240 33763.35 167.84 17099.18 88888.00 2017-08-28 20:24:43.000 240 33763.34 167.85 17099.17 88888.00 2017-08-28 20:24:44.000 240 33763.32 167.90 17099.14 88888.00 2017-08-28 20:24:45.000 240 33763.29 167.89 17099.16 37845.56 2017-08-28 20:24:46.000 240 33763.31 167.87 17099.15 88888.00 2017-08-28 20:24:47.000 240 33763.29 167.84 17099.14 88888.00 2017-08-28 20:24:48.000 240 33763.27 167.82 17099.17 88888.00 2017-08-28 20:24:49.000 240 33763.28 167.84 17099.17 88888.00 2017-08-28 20:24:50.000 240 33763.32 167.82 17099.14 37845.60 2017-08-28 20:24:51.000 240 33763.30 167.81 17099.13 88888.00 2017-08-28 20:24:52.000 240 33763.30 167.82 17099.10 88888.00 2017-08-28 20:24:53.000 240 33763.29 167.83 17099.13 88888.00 2017-08-28 20:24:54.000 240 33763.28 167.84 17099.17 88888.00 2017-08-28 20:24:55.000 240 33763.28 167.83 17099.20 37845.42 2017-08-28 20:24:56.000 240 33763.29 167.82 17099.17 88888.00 2017-08-28 20:24:57.000 240 33763.31 167.83 17099.21 88888.00 2017-08-28 20:24:58.000 240 33763.31 167.82 17099.19 88888.00 2017-08-28 20:24:59.000 240 33763.32 167.81 17099.16 88888.00 2017-08-28 20:25:00.000 240 33763.32 167.85 17099.15 37845.53 2017-08-28 20:25:01.000 240 33763.33 167.85 17099.16 88888.00 2017-08-28 20:25:02.000 240 33763.31 167.86 17099.16 88888.00 2017-08-28 20:25:03.000 240 33763.33 167.85 17099.15 88888.00 2017-08-28 20:25:04.000 240 33763.33 167.84 17099.15 88888.00 2017-08-28 20:25:05.000 240 33763.30 167.78 17099.20 37845.60 2017-08-28 20:25:06.000 240 33763.30 167.79 17099.20 88888.00 2017-08-28 20:25:07.000 240 33763.34 167.73 17099.18 88888.00 2017-08-28 20:25:08.000 240 33763.36 167.73 17099.18 88888.00 2017-08-28 20:25:09.000 240 33763.36 167.73 17099.18 88888.00 2017-08-28 20:25:10.000 240 33763.35 167.71 17099.15 37845.60 2017-08-28 20:25:11.000 240 33763.29 167.74 17099.16 88888.00 2017-08-28 20:25:12.000 240 33763.31 167.73 17099.20 88888.00 2017-08-28 20:25:13.000 240 33763.32 167.73 17099.22 88888.00 2017-08-28 20:25:14.000 240 33763.32 167.73 17099.21 88888.00 2017-08-28 20:25:15.000 240 33763.33 167.74 17099.18 37845.56 2017-08-28 20:25:16.000 240 33763.37 167.74 17099.19 88888.00 2017-08-28 20:25:17.000 240 33763.36 167.70 17099.16 88888.00 2017-08-28 20:25:18.000 240 33763.36 167.68 17099.15 88888.00 2017-08-28 20:25:19.000 240 33763.36 167.68 17099.18 88888.00 2017-08-28 20:25:20.000 240 33763.38 167.70 17099.16 37845.65 2017-08-28 20:25:21.000 240 33763.41 167.69 17099.13 88888.00 2017-08-28 20:25:22.000 240 33763.41 167.71 17099.16 88888.00 2017-08-28 20:25:23.000 240 33763.38 167.75 17099.17 88888.00 2017-08-28 20:25:24.000 240 33763.39 167.78 17099.18 88888.00 2017-08-28 20:25:25.000 240 33763.41 167.77 17099.14 37845.53 2017-08-28 20:25:26.000 240 33763.39 167.75 17099.13 88888.00 2017-08-28 20:25:27.000 240 33763.42 167.75 17099.10 88888.00 2017-08-28 20:25:28.000 240 33763.41 167.76 17099.15 88888.00 2017-08-28 20:25:29.000 240 33763.36 167.76 17099.16 88888.00 2017-08-28 20:25:30.000 240 33763.37 167.78 17099.13 37845.60 2017-08-28 20:25:31.000 240 33763.35 167.78 17099.15 88888.00 2017-08-28 20:25:32.000 240 33763.38 167.76 17099.19 88888.00 2017-08-28 20:25:33.000 240 33763.39 167.76 17099.20 88888.00 2017-08-28 20:25:34.000 240 33763.36 167.76 17099.16 88888.00 2017-08-28 20:25:35.000 240 33763.36 167.74 17099.18 37845.58 2017-08-28 20:25:36.000 240 33763.36 167.74 17099.19 88888.00 2017-08-28 20:25:37.000 240 33763.34 167.72 17099.24 88888.00 2017-08-28 20:25:38.000 240 33763.35 167.71 17099.25 88888.00 2017-08-28 20:25:39.000 240 33763.34 167.72 17099.22 88888.00 2017-08-28 20:25:40.000 240 33763.35 167.70 17099.20 37845.58 2017-08-28 20:25:41.000 240 33763.30 167.70 17099.19 88888.00 2017-08-28 20:25:42.000 240 33763.31 167.68 17099.14 88888.00 2017-08-28 20:25:43.000 240 33763.35 167.65 17099.13 88888.00 2017-08-28 20:25:44.000 240 33763.36 167.64 17099.09 88888.00 2017-08-28 20:25:45.000 240 33763.35 167.68 17099.11 37845.67 2017-08-28 20:25:46.000 240 33763.37 167.67 17099.11 88888.00 2017-08-28 20:25:47.000 240 33763.34 167.62 17099.11 88888.00 2017-08-28 20:25:48.000 240 33763.31 167.67 17099.09 88888.00 2017-08-28 20:25:49.000 240 33763.38 167.73 17099.09 88888.00 2017-08-28 20:25:50.000 240 33763.38 167.70 17099.08 37845.58 2017-08-28 20:25:51.000 240 33763.40 167.72 17099.09 88888.00 2017-08-28 20:25:52.000 240 33763.40 167.73 17099.13 88888.00 2017-08-28 20:25:53.000 240 33763.41 167.73 17099.19 88888.00 2017-08-28 20:25:54.000 240 33763.41 167.70 17099.17 88888.00 2017-08-28 20:25:55.000 240 33763.41 167.67 17099.14 37845.60 2017-08-28 20:25:56.000 240 33763.39 167.69 17099.14 88888.00 2017-08-28 20:25:57.000 240 33763.34 167.64 17099.19 88888.00 2017-08-28 20:25:58.000 240 33763.37 167.67 17099.20 88888.00 2017-08-28 20:25:59.000 240 33763.39 167.68 17099.19 88888.00 2017-08-28 20:26:00.000 240 33763.41 167.65 17099.17 37845.57 2017-08-28 20:26:01.000 240 33763.37 167.65 17099.17 88888.00 2017-08-28 20:26:02.000 240 33763.36 167.62 17099.15 88888.00 2017-08-28 20:26:03.000 240 33763.38 167.60 17099.15 88888.00 2017-08-28 20:26:04.000 240 33763.38 167.61 17099.19 88888.00 2017-08-28 20:26:05.000 240 33763.39 167.62 17099.17 37845.53 2017-08-28 20:26:06.000 240 33763.38 167.60 17099.12 88888.00 2017-08-28 20:26:07.000 240 33763.36 167.55 17099.09 88888.00 2017-08-28 20:26:08.000 240 33763.36 167.56 17099.04 88888.00 2017-08-28 20:26:09.000 240 33763.30 167.58 17099.09 88888.00 2017-08-28 20:26:10.000 240 33763.31 167.54 17099.12 37845.64 2017-08-28 20:26:11.000 240 33763.34 167.53 17099.12 88888.00 2017-08-28 20:26:12.000 240 33763.34 167.53 17099.13 88888.00 2017-08-28 20:26:13.000 240 33763.35 167.56 17099.12 88888.00 2017-08-28 20:26:14.000 240 33763.36 167.52 17099.17 88888.00 2017-08-28 20:26:15.000 240 33763.33 167.53 17099.19 37845.57 2017-08-28 20:26:16.000 240 33763.36 167.54 17099.18 88888.00 2017-08-28 20:26:17.000 240 33763.39 167.55 17099.16 88888.00 2017-08-28 20:26:18.000 240 33763.35 167.56 17099.19 88888.00 2017-08-28 20:26:19.000 240 33763.35 167.56 17099.17 88888.00 2017-08-28 20:26:20.000 240 33763.33 167.59 17099.18 37845.65 2017-08-28 20:26:21.000 240 33763.33 167.59 17099.17 88888.00 2017-08-28 20:26:22.000 240 33763.32 167.57 17099.13 88888.00 2017-08-28 20:26:23.000 240 33763.30 167.59 17099.10 88888.00 2017-08-28 20:26:24.000 240 33763.32 167.60 17099.09 88888.00 2017-08-28 20:26:25.000 240 33763.34 167.65 17099.11 37845.50 2017-08-28 20:26:26.000 240 33763.36 167.63 17099.11 88888.00 2017-08-28 20:26:27.000 240 33763.31 167.62 17099.14 88888.00 2017-08-28 20:26:28.000 240 33763.26 167.58 17099.15 88888.00 2017-08-28 20:26:29.000 240 33763.26 167.56 17099.17 88888.00 2017-08-28 20:26:30.000 240 33763.27 167.53 17099.16 37845.46 2017-08-28 20:26:31.000 240 33763.27 167.53 17099.19 88888.00 2017-08-28 20:26:32.000 240 33763.25 167.54 17099.23 88888.00 2017-08-28 20:26:33.000 240 33763.25 167.53 17099.21 88888.00 2017-08-28 20:26:34.000 240 33763.27 167.56 17099.23 88888.00 2017-08-28 20:26:35.000 240 33763.23 167.60 17099.20 37845.49 2017-08-28 20:26:36.000 240 33763.21 167.56 17099.17 88888.00 2017-08-28 20:26:37.000 240 33763.24 167.57 17099.17 88888.00 2017-08-28 20:26:38.000 240 33763.28 167.61 17099.21 88888.00 2017-08-28 20:26:39.000 240 33763.24 167.62 17099.19 88888.00 2017-08-28 20:26:40.000 240 33763.24 167.63 17099.17 37845.49 2017-08-28 20:26:41.000 240 33763.23 167.61 17099.18 88888.00 2017-08-28 20:26:42.000 240 33763.27 167.62 17099.17 88888.00 2017-08-28 20:26:43.000 240 33763.25 167.60 17099.22 88888.00 2017-08-28 20:26:44.000 240 33763.25 167.59 17099.20 88888.00 2017-08-28 20:26:45.000 240 33763.24 167.56 17099.15 37845.50 2017-08-28 20:26:46.000 240 33763.23 167.56 17099.15 88888.00 2017-08-28 20:26:47.000 240 33763.20 167.58 17099.16 88888.00 2017-08-28 20:26:48.000 240 33763.22 167.58 17099.14 88888.00 2017-08-28 20:26:49.000 240 33763.24 167.54 17099.15 88888.00 2017-08-28 20:26:50.000 240 33763.23 167.53 17099.13 37845.53 2017-08-28 20:26:51.000 240 33763.22 167.55 17099.13 88888.00 2017-08-28 20:26:52.000 240 33763.22 167.55 17099.12 88888.00 2017-08-28 20:26:53.000 240 33763.22 167.52 17099.11 88888.00 2017-08-28 20:26:54.000 240 33763.23 167.51 17099.15 88888.00 2017-08-28 20:26:55.000 240 33763.26 167.49 17099.16 37845.60 2017-08-28 20:26:56.000 240 33763.29 167.52 17099.18 88888.00 2017-08-28 20:26:57.000 240 33763.28 167.52 17099.20 88888.00 2017-08-28 20:26:58.000 240 33763.24 167.51 17099.16 88888.00 2017-08-28 20:26:59.000 240 33763.25 167.55 17099.14 88888.00 2017-08-28 20:27:00.000 240 33763.24 167.55 17099.17 37845.44 2017-08-28 20:27:01.000 240 33763.20 167.52 17099.18 88888.00 2017-08-28 20:27:02.000 240 33763.16 167.53 17099.17 88888.00 2017-08-28 20:27:03.000 240 33763.18 167.54 17099.19 88888.00 2017-08-28 20:27:04.000 240 33763.20 167.59 17099.19 88888.00 2017-08-28 20:27:05.000 240 33763.21 167.57 17099.18 37845.58 2017-08-28 20:27:06.000 240 33763.23 167.52 17099.19 88888.00 2017-08-28 20:27:07.000 240 33763.17 167.50 17099.15 88888.00 2017-08-28 20:27:08.000 240 33763.18 167.51 17099.15 88888.00 2017-08-28 20:27:09.000 240 33763.17 167.51 17099.16 88888.00 2017-08-28 20:27:10.000 240 33763.22 167.51 17099.17 37845.54 2017-08-28 20:27:11.000 240 33763.21 167.51 17099.17 88888.00 2017-08-28 20:27:12.000 240 33763.19 167.54 17099.19 88888.00 2017-08-28 20:27:13.000 240 33763.17 167.48 17099.13 88888.00 2017-08-28 20:27:14.000 240 33763.20 167.46 17099.11 88888.00 2017-08-28 20:27:15.000 240 33763.19 167.47 17099.15 37845.39 2017-08-28 20:27:16.000 240 33763.18 167.47 17099.17 88888.00 2017-08-28 20:27:17.000 240 33763.19 167.44 17099.14 88888.00 2017-08-28 20:27:18.000 240 33763.16 167.44 17099.14 88888.00 2017-08-28 20:27:19.000 240 33763.17 167.46 17099.18 88888.00 2017-08-28 20:27:20.000 240 33763.16 167.49 17099.17 37845.50 2017-08-28 20:27:21.000 240 33763.13 167.52 17099.17 88888.00 2017-08-28 20:27:22.000 240 33763.14 167.48 17099.14 88888.00 2017-08-28 20:27:23.000 240 33763.16 167.47 17099.14 88888.00 2017-08-28 20:27:24.000 240 33763.15 167.49 17099.16 88888.00 2017-08-28 20:27:25.000 240 33763.18 167.51 17099.13 37845.46 2017-08-28 20:27:26.000 240 33763.19 167.51 17099.07 88888.00 2017-08-28 20:27:27.000 240 33763.18 167.45 17099.05 88888.00 2017-08-28 20:27:28.000 240 33763.16 167.45 17099.09 88888.00 2017-08-28 20:27:29.000 240 33763.17 167.49 17099.12 88888.00 2017-08-28 20:27:30.000 240 33763.19 167.52 17099.10 37845.46 2017-08-28 20:27:31.000 240 33763.13 167.53 17099.15 88888.00 2017-08-28 20:27:32.000 240 33763.12 167.52 17099.15 88888.00 2017-08-28 20:27:33.000 240 33763.17 167.51 17099.12 88888.00 2017-08-28 20:27:34.000 240 33763.17 167.47 17099.11 88888.00 2017-08-28 20:27:35.000 240 33763.20 167.45 17099.11 37845.44 2017-08-28 20:27:36.000 240 33763.20 167.45 17099.14 88888.00 2017-08-28 20:27:37.000 240 33763.17 167.43 17099.15 88888.00 2017-08-28 20:27:38.000 240 33763.16 167.44 17099.16 88888.00 2017-08-28 20:27:39.000 240 33763.15 167.41 17099.14 88888.00 2017-08-28 20:27:40.000 240 33763.16 167.40 17099.12 37845.46 2017-08-28 20:27:41.000 240 33763.12 167.41 17099.13 88888.00 2017-08-28 20:27:42.000 240 33763.10 167.45 17099.15 88888.00 2017-08-28 20:27:43.000 240 33763.15 167.47 17099.17 88888.00 2017-08-28 20:27:44.000 240 33763.17 167.47 17099.13 88888.00 2017-08-28 20:27:45.000 240 33763.16 167.45 17099.12 37845.44 2017-08-28 20:27:46.000 240 33763.12 167.47 17099.15 88888.00 2017-08-28 20:27:47.000 240 33763.10 167.47 17099.13 88888.00 2017-08-28 20:27:48.000 240 33763.12 167.46 17099.12 88888.00 2017-08-28 20:27:49.000 240 33763.12 167.47 17099.15 88888.00 2017-08-28 20:27:50.000 240 33763.12 167.46 17099.12 37845.39 2017-08-28 20:27:51.000 240 33763.11 167.40 17099.11 88888.00 2017-08-28 20:27:52.000 240 33763.11 167.42 17099.14 88888.00 2017-08-28 20:27:53.000 240 33763.13 167.42 17099.16 88888.00 2017-08-28 20:27:54.000 240 33763.15 167.47 17099.22 88888.00 2017-08-28 20:27:55.000 240 33763.14 167.43 17099.24 37845.49 2017-08-28 20:27:56.000 240 33763.15 167.41 17099.19 88888.00 2017-08-28 20:27:57.000 240 33763.14 167.37 17099.18 88888.00 2017-08-28 20:27:58.000 240 33763.13 167.38 17099.22 88888.00 2017-08-28 20:27:59.000 240 33763.16 167.39 17099.23 88888.00 2017-08-28 20:28:00.000 240 33763.17 167.41 17099.26 37845.36 2017-08-28 20:28:01.000 240 33763.21 167.42 17099.26 88888.00 2017-08-28 20:28:02.000 240 33763.22 167.40 17099.22 88888.00 2017-08-28 20:28:03.000 240 33763.17 167.43 17099.21 88888.00 2017-08-28 20:28:04.000 240 33763.14 167.39 17099.23 88888.00 2017-08-28 20:28:05.000 240 33763.07 167.37 17099.21 37845.39 2017-08-28 20:28:06.000 240 33763.10 167.38 17099.22 88888.00 2017-08-28 20:28:07.000 240 33763.12 167.42 17099.19 88888.00 2017-08-28 20:28:08.000 240 33763.14 167.44 17099.17 88888.00 2017-08-28 20:28:09.000 240 33763.11 167.42 17099.21 88888.00 2017-08-28 20:28:10.000 240 33763.09 167.44 17099.21 37845.46 2017-08-28 20:28:11.000 240 33763.09 167.42 17099.22 88888.00 2017-08-28 20:28:12.000 240 33763.12 167.39 17099.22 88888.00 2017-08-28 20:28:13.000 240 33763.13 167.39 17099.21 88888.00 2017-08-28 20:28:14.000 240 33763.17 167.41 17099.24 88888.00 2017-08-28 20:28:15.000 240 33763.17 167.40 17099.25 37845.43 2017-08-28 20:28:16.000 240 33763.13 167.42 17099.24 88888.00 2017-08-28 20:28:17.000 240 33763.08 167.40 17099.26 88888.00 2017-08-28 20:28:18.000 240 33763.07 167.37 17099.26 88888.00 2017-08-28 20:28:19.000 240 33763.09 167.36 17099.24 88888.00 2017-08-28 20:28:20.000 240 33763.12 167.35 17099.24 37845.31 2017-08-28 20:28:21.000 240 33763.10 167.32 17099.24 88888.00 2017-08-28 20:28:22.000 240 33763.09 167.36 17099.26 88888.00 2017-08-28 20:28:23.000 240 33763.10 167.37 17099.28 88888.00 2017-08-28 20:28:24.000 240 33763.12 167.37 17099.24 88888.00 2017-08-28 20:28:25.000 240 33763.13 167.34 17099.19 37845.43 2017-08-28 20:28:26.000 240 33763.12 167.31 17099.21 88888.00 2017-08-28 20:28:27.000 240 33763.13 167.31 17099.22 88888.00 2017-08-28 20:28:28.000 240 33763.12 167.32 17099.26 88888.00 2017-08-28 20:28:29.000 240 33763.15 167.34 17099.29 88888.00 2017-08-28 20:28:30.000 240 33763.15 167.39 17099.31 37845.49 2017-08-28 20:28:31.000 240 33763.14 167.40 17099.33 88888.00 2017-08-28 20:28:32.000 240 33763.11 167.39 17099.29 88888.00 2017-08-28 20:28:33.000 240 33763.12 167.36 17099.30 88888.00 2017-08-28 20:28:34.000 240 33763.14 167.34 17099.31 88888.00 2017-08-28 20:28:35.000 240 33763.13 167.33 17099.31 37845.32 2017-08-28 20:28:36.000 240 33763.12 167.29 17099.35 88888.00 2017-08-28 20:28:37.000 240 33763.10 167.28 17099.34 88888.00 2017-08-28 20:28:38.000 240 33763.11 167.32 17099.32 88888.00 2017-08-28 20:28:39.000 240 33763.14 167.30 17099.33 88888.00 2017-08-28 20:28:40.000 240 33763.17 167.30 17099.32 37845.42 2017-08-28 20:28:41.000 240 33763.12 167.25 17099.31 88888.00 2017-08-28 20:28:42.000 240 33763.13 167.30 17099.30 88888.00 2017-08-28 20:28:43.000 240 33763.11 167.33 17099.32 88888.00 2017-08-28 20:28:44.000 240 33763.12 167.30 17099.30 88888.00 2017-08-28 20:28:45.000 240 33763.12 167.27 17099.30 37845.39 2017-08-28 20:28:46.000 240 33763.15 167.25 17099.28 88888.00 2017-08-28 20:28:47.000 240 33763.10 167.23 17099.28 88888.00 2017-08-28 20:28:48.000 240 33763.07 167.20 17099.24 88888.00 2017-08-28 20:28:49.000 240 33763.12 167.24 17099.24 88888.00 2017-08-28 20:28:50.000 240 33763.15 167.24 17099.28 37845.42 2017-08-28 20:28:51.000 240 33763.13 167.22 17099.31 88888.00 2017-08-28 20:28:52.000 240 33763.11 167.21 17099.30 88888.00 2017-08-28 20:28:53.000 240 33763.11 167.23 17099.30 88888.00 2017-08-28 20:28:54.000 240 33763.10 167.21 17099.28 88888.00 2017-08-28 20:28:55.000 240 33763.07 167.19 17099.27 37845.39 2017-08-28 20:28:56.000 240 33763.09 167.18 17099.33 88888.00 2017-08-28 20:28:57.000 240 33763.09 167.27 17099.32 88888.00 2017-08-28 20:28:58.000 240 33763.05 167.27 17099.34 88888.00 2017-08-28 20:28:59.000 240 33763.01 167.22 17099.36 88888.00 2017-08-28 20:29:00.000 240 33763.02 167.21 17099.33 37845.39 2017-08-28 20:29:01.000 240 33763.03 167.21 17099.31 88888.00 2017-08-28 20:29:02.000 240 33763.03 167.24 17099.28 88888.00 2017-08-28 20:29:03.000 240 33763.06 167.24 17099.27 88888.00 2017-08-28 20:29:04.000 240 33763.06 167.21 17099.27 88888.00 2017-08-28 20:29:05.000 240 33763.07 167.17 17099.25 37845.40 2017-08-28 20:29:06.000 240 33763.07 167.16 17099.31 88888.00 2017-08-28 20:29:07.000 240 33763.05 167.15 17099.33 88888.00 2017-08-28 20:29:08.000 240 33763.04 167.17 17099.29 88888.00 2017-08-28 20:29:09.000 240 33763.03 167.13 17099.32 88888.00 2017-08-28 20:29:10.000 240 33763.03 167.13 17099.36 37845.47 2017-08-28 20:29:11.000 240 33763.04 167.14 17099.38 88888.00 2017-08-28 20:29:12.000 240 33763.05 167.15 17099.41 88888.00 2017-08-28 20:29:13.000 240 33763.06 167.16 17099.44 88888.00 2017-08-28 20:29:14.000 240 33763.05 167.17 17099.41 88888.00 2017-08-28 20:29:15.000 240 33763.09 167.13 17099.41 37845.42 2017-08-28 20:29:16.000 240 33763.12 167.16 17099.41 88888.00 2017-08-28 20:29:17.000 240 33763.12 167.15 17099.37 88888.00 2017-08-28 20:29:18.000 240 33763.13 167.16 17099.34 88888.00 2017-08-28 20:29:19.000 240 33763.08 167.17 17099.31 88888.00 2017-08-28 20:29:20.000 240 33763.09 167.14 17099.32 37845.39 2017-08-28 20:29:21.000 240 33763.09 167.13 17099.34 88888.00 2017-08-28 20:29:22.000 240 33763.07 167.11 17099.34 88888.00 2017-08-28 20:29:23.000 240 33763.08 167.14 17099.35 88888.00 2017-08-28 20:29:24.000 240 33763.10 167.16 17099.33 88888.00 2017-08-28 20:29:25.000 240 33763.08 167.13 17099.30 37845.43 2017-08-28 20:29:26.000 240 33763.05 167.16 17099.31 88888.00 2017-08-28 20:29:27.000 240 33763.05 167.13 17099.32 88888.00 2017-08-28 20:29:28.000 240 33763.08 167.17 17099.32 88888.00 2017-08-28 20:29:29.000 240 33763.09 167.18 17099.30 88888.00 2017-08-28 20:29:30.000 240 33763.12 167.16 17099.30 37845.39 2017-08-28 20:29:31.000 240 33763.12 167.11 17099.31 88888.00 2017-08-28 20:29:32.000 240 33763.16 167.13 17099.33 88888.00 2017-08-28 20:29:33.000 240 33763.13 167.12 17099.36 88888.00 2017-08-28 20:29:34.000 240 33763.12 167.15 17099.36 88888.00 2017-08-28 20:29:35.000 240 33763.14 167.13 17099.32 37845.44 2017-08-28 20:29:36.000 240 33763.13 167.10 17099.34 88888.00 2017-08-28 20:29:37.000 240 33763.13 167.09 17099.34 88888.00 2017-08-28 20:29:38.000 240 33763.13 167.05 17099.36 88888.00 2017-08-28 20:29:39.000 240 33763.11 167.09 17099.35 88888.00 2017-08-28 20:29:40.000 240 33763.14 167.11 17099.37 37845.39 2017-08-28 20:29:41.000 240 33763.17 167.13 17099.39 88888.00 2017-08-28 20:29:42.000 240 33763.15 167.15 17099.38 88888.00 2017-08-28 20:29:43.000 240 33763.14 167.09 17099.35 88888.00 2017-08-28 20:29:44.000 240 33763.16 167.08 17099.34 88888.00 2017-08-28 20:29:45.000 240 33763.15 167.05 17099.34 37845.39 2017-08-28 20:29:46.000 240 33763.12 167.07 17099.35 88888.00 2017-08-28 20:29:47.000 240 33763.09 167.04 17099.34 88888.00 2017-08-28 20:29:48.000 240 33763.10 167.04 17099.36 88888.00 2017-08-28 20:29:49.000 240 33763.10 167.04 17099.35 88888.00 2017-08-28 20:29:50.000 240 33763.12 167.02 17099.36 37845.39 2017-08-28 20:29:51.000 240 33763.16 167.02 17099.36 88888.00 2017-08-28 20:29:52.000 240 33763.13 167.06 17099.34 88888.00 2017-08-28 20:29:53.000 240 33763.13 167.07 17099.34 88888.00 2017-08-28 20:29:54.000 240 33763.14 167.08 17099.34 88888.00 2017-08-28 20:29:55.000 240 33763.11 167.08 17099.36 37845.39 2017-08-28 20:29:56.000 240 33763.11 167.03 17099.34 88888.00 2017-08-28 20:29:57.000 240 33763.10 167.03 17099.34 88888.00 2017-08-28 20:29:58.000 240 33763.10 167.02 17099.32 88888.00 2017-08-28 20:29:59.000 240 33763.09 167.03 17099.36 88888.00 2017-08-28 20:30:00.000 240 33763.11 167.04 17099.32 37845.32 2017-08-28 20:30:01.000 240 33763.12 167.02 17099.31 88888.00 2017-08-28 20:30:02.000 240 33763.13 167.06 17099.31 88888.00 2017-08-28 20:30:03.000 240 33763.13 167.04 17099.29 88888.00 2017-08-28 20:30:04.000 240 33763.17 166.99 17099.28 88888.00 2017-08-28 20:30:05.000 240 33763.12 167.00 17099.29 37845.40 2017-08-28 20:30:06.000 240 33763.09 167.01 17099.28 88888.00 2017-08-28 20:30:07.000 240 33763.06 167.04 17099.26 88888.00 2017-08-28 20:30:08.000 240 33763.08 167.04 17099.30 88888.00 2017-08-28 20:30:09.000 240 33763.08 167.03 17099.35 88888.00 2017-08-28 20:30:10.000 240 33763.08 167.05 17099.38 37845.33 2017-08-28 20:30:11.000 240 33763.08 167.05 17099.37 88888.00 2017-08-28 20:30:12.000 240 33763.06 167.00 17099.32 88888.00 2017-08-28 20:30:13.000 240 33763.06 167.01 17099.34 88888.00 2017-08-28 20:30:14.000 240 33763.10 166.99 17099.36 88888.00 2017-08-28 20:30:15.000 240 33763.04 167.00 17099.34 37845.35 2017-08-28 20:30:16.000 240 33763.02 167.01 17099.37 88888.00 2017-08-28 20:30:17.000 240 33763.00 166.98 17099.35 88888.00 2017-08-28 20:30:18.000 240 33763.00 166.99 17099.30 88888.00 2017-08-28 20:30:19.000 240 33762.99 166.93 17099.30 88888.00 2017-08-28 20:30:20.000 240 33763.02 166.97 17099.30 37845.35 2017-08-28 20:30:21.000 240 33762.99 167.01 17099.30 88888.00 2017-08-28 20:30:22.000 240 33762.94 167.01 17099.27 88888.00 2017-08-28 20:30:23.000 240 33762.95 166.99 17099.27 88888.00 2017-08-28 20:30:24.000 240 33762.99 166.95 17099.28 88888.00 2017-08-28 20:30:25.000 240 33762.94 166.94 17099.29 37845.35 2017-08-28 20:30:26.000 240 33762.94 166.98 17099.29 88888.00 2017-08-28 20:30:27.000 240 33762.92 166.98 17099.30 88888.00 2017-08-28 20:30:28.000 240 33762.95 167.00 17099.33 88888.00 2017-08-28 20:30:29.000 240 33762.99 166.93 17099.33 88888.00 2017-08-28 20:30:30.000 240 33763.01 166.92 17099.31 37845.39 2017-08-28 20:30:31.000 240 33763.00 166.97 17099.29 88888.00 2017-08-28 20:30:32.000 240 33763.00 167.02 17099.30 88888.00 2017-08-28 20:30:33.000 240 33763.00 166.98 17099.31 88888.00 2017-08-28 20:30:34.000 240 33762.99 166.97 17099.33 88888.00 2017-08-28 20:30:35.000 240 33763.01 166.97 17099.35 37845.28 2017-08-28 20:30:36.000 240 33762.97 167.00 17099.32 88888.00 2017-08-28 20:30:37.000 240 33762.96 166.97 17099.29 88888.00 2017-08-28 20:30:38.000 240 33762.98 167.00 17099.34 88888.00 2017-08-28 20:30:39.000 240 33762.96 166.99 17099.36 88888.00 2017-08-28 20:30:40.000 240 33762.96 166.97 17099.35 37845.26 2017-08-28 20:30:41.000 240 33762.95 166.97 17099.37 88888.00 2017-08-28 20:30:42.000 240 33762.96 166.98 17099.34 88888.00 2017-08-28 20:30:43.000 240 33762.97 166.97 17099.33 88888.00 2017-08-28 20:30:44.000 240 33762.99 166.95 17099.36 88888.00 2017-08-28 20:30:45.000 240 33763.01 166.97 17099.33 37845.28 2017-08-28 20:30:46.000 240 33763.01 166.96 17099.37 88888.00 2017-08-28 20:30:47.000 240 33763.00 167.00 17099.38 88888.00 2017-08-28 20:30:48.000 240 33762.97 166.94 17099.35 88888.00 2017-08-28 20:30:49.000 240 33762.95 166.95 17099.30 88888.00 2017-08-28 20:30:50.000 240 33762.96 166.95 17099.30 37845.35 2017-08-28 20:30:51.000 240 33762.94 166.91 17099.30 88888.00 2017-08-28 20:30:52.000 240 33762.92 166.92 17099.29 88888.00 2017-08-28 20:30:53.000 240 33762.96 166.94 17099.31 88888.00 2017-08-28 20:30:54.000 240 33763.00 166.92 17099.30 88888.00 2017-08-28 20:30:55.000 240 33762.96 166.87 17099.34 37845.19 2017-08-28 20:30:56.000 240 33762.92 166.94 17099.32 88888.00 2017-08-28 20:30:57.000 240 33762.91 166.95 17099.33 88888.00 2017-08-28 20:30:58.000 240 33762.93 166.92 17099.31 88888.00 2017-08-28 20:30:59.000 240 33762.98 166.95 17099.30 88888.00 2017-08-28 20:31:00.000 240 33762.97 166.96 17099.29 37845.28 2017-08-28 20:31:01.000 240 33762.98 166.92 17099.29 88888.00 2017-08-28 20:31:02.000 240 33762.97 166.95 17099.29 88888.00 2017-08-28 20:31:03.000 240 33762.91 166.99 17099.30 88888.00 2017-08-28 20:31:04.000 240 33762.90 166.97 17099.25 88888.00 2017-08-28 20:31:05.000 240 33762.90 166.95 17099.29 37845.36 2017-08-28 20:31:06.000 240 33762.89 166.93 17099.35 88888.00 2017-08-28 20:31:07.000 240 33762.88 166.91 17099.34 88888.00 2017-08-28 20:31:08.000 240 33762.91 166.92 17099.35 88888.00 2017-08-28 20:31:09.000 240 33762.90 166.88 17099.35 88888.00 2017-08-28 20:31:10.000 240 33762.93 166.88 17099.36 37845.28 2017-08-28 20:31:11.000 240 33762.92 166.88 17099.34 88888.00 2017-08-28 20:31:12.000 240 33762.93 166.89 17099.32 88888.00 2017-08-28 20:31:13.000 240 33762.92 166.85 17099.35 88888.00 2017-08-28 20:31:14.000 240 33762.91 166.87 17099.36 88888.00 2017-08-28 20:31:15.000 240 33762.90 166.91 17099.39 37845.31 2017-08-28 20:31:16.000 240 33762.92 166.88 17099.40 88888.00 2017-08-28 20:31:17.000 240 33762.91 166.89 17099.39 88888.00 2017-08-28 20:31:18.000 240 33762.93 166.90 17099.39 88888.00 2017-08-28 20:31:19.000 240 33762.95 166.89 17099.42 88888.00 2017-08-28 20:31:20.000 240 33762.95 166.86 17099.38 37845.29 2017-08-28 20:31:21.000 240 33762.96 166.90 17099.37 88888.00 2017-08-28 20:31:22.000 240 33762.93 166.90 17099.35 88888.00 2017-08-28 20:31:23.000 240 33762.93 166.88 17099.33 88888.00 2017-08-28 20:31:24.000 240 33762.94 166.88 17099.31 88888.00 2017-08-28 20:31:25.000 240 33762.92 166.88 17099.31 37845.28 2017-08-28 20:31:26.000 240 33762.92 166.88 17099.36 88888.00 2017-08-28 20:31:27.000 240 33762.91 166.90 17099.37 88888.00 2017-08-28 20:31:28.000 240 33762.89 166.88 17099.35 88888.00 2017-08-28 20:31:29.000 240 33762.90 166.87 17099.32 88888.00 2017-08-28 20:31:30.000 240 33762.90 166.88 17099.34 37845.28 2017-08-28 20:31:31.000 240 33762.88 166.86 17099.37 88888.00 2017-08-28 20:31:32.000 240 33762.86 166.87 17099.44 88888.00 2017-08-28 20:31:33.000 240 33762.86 166.86 17099.39 88888.00 2017-08-28 20:31:34.000 240 33762.86 166.86 17099.39 88888.00 2017-08-28 20:31:35.000 240 33762.87 166.84 17099.40 37845.24 2017-08-28 20:31:36.000 240 33762.88 166.82 17099.38 88888.00 2017-08-28 20:31:37.000 240 33762.89 166.80 17099.35 88888.00 2017-08-28 20:31:38.000 240 33762.92 166.85 17099.35 88888.00 2017-08-28 20:31:39.000 240 33762.92 166.87 17099.35 88888.00 2017-08-28 20:31:40.000 240 33762.90 166.83 17099.33 37845.28 2017-08-28 20:31:41.000 240 33762.90 166.83 17099.33 88888.00 2017-08-28 20:31:42.000 240 33762.90 166.82 17099.30 88888.00 2017-08-28 20:31:43.000 240 33762.90 166.86 17099.30 88888.00 2017-08-28 20:31:44.000 240 33762.88 166.90 17099.31 88888.00 2017-08-28 20:31:45.000 240 33762.91 166.88 17099.35 37845.28 2017-08-28 20:31:46.000 240 33762.94 166.87 17099.34 88888.00 2017-08-28 20:31:47.000 240 33762.94 166.89 17099.35 88888.00 2017-08-28 20:31:48.000 240 33762.94 166.91 17099.35 88888.00 2017-08-28 20:31:49.000 240 33762.94 166.92 17099.38 88888.00 2017-08-28 20:31:50.000 240 33762.91 166.91 17099.36 37845.32 2017-08-28 20:31:51.000 240 33762.91 166.90 17099.36 88888.00 2017-08-28 20:31:52.000 240 33762.91 166.85 17099.35 88888.00 2017-08-28 20:31:53.000 240 33762.93 166.84 17099.36 88888.00 2017-08-28 20:31:54.000 240 33762.89 166.83 17099.37 88888.00 2017-08-28 20:31:55.000 240 33762.87 166.82 17099.38 37845.24 2017-08-28 20:31:56.000 240 33762.90 166.82 17099.38 88888.00 2017-08-28 20:31:57.000 240 33762.89 166.82 17099.37 88888.00 2017-08-28 20:31:58.000 240 33762.87 166.82 17099.40 88888.00 2017-08-28 20:31:59.000 240 33762.89 166.83 17099.39 88888.00 2017-08-28 20:32:00.000 240 33762.89 166.85 17099.42 37845.38 2017-08-28 20:32:01.000 240 33762.91 166.85 17099.39 88888.00 2017-08-28 20:32:02.000 240 33762.90 166.82 17099.33 88888.00 2017-08-28 20:32:03.000 240 33762.91 166.83 17099.35 88888.00 2017-08-28 20:32:04.000 240 33762.89 166.82 17099.35 88888.00 2017-08-28 20:32:05.000 240 33762.90 166.82 17099.36 37845.32 2017-08-28 20:32:06.000 240 33762.92 166.81 17099.36 88888.00 2017-08-28 20:32:07.000 240 33762.89 166.82 17099.38 88888.00 2017-08-28 20:32:08.000 240 33762.89 166.82 17099.40 88888.00 2017-08-28 20:32:09.000 240 33762.90 166.80 17099.37 88888.00 2017-08-28 20:32:10.000 240 33762.92 166.80 17099.37 37845.26 2017-08-28 20:32:11.000 240 33762.90 166.85 17099.40 88888.00 2017-08-28 20:32:12.000 240 33762.91 166.88 17099.42 88888.00 2017-08-28 20:32:13.000 240 33762.90 166.89 17099.40 88888.00 2017-08-28 20:32:14.000 240 33762.89 166.89 17099.38 88888.00 2017-08-28 20:32:15.000 240 33762.87 166.87 17099.39 37845.28 2017-08-28 20:32:16.000 240 33762.91 166.87 17099.40 88888.00 2017-08-28 20:32:17.000 240 33762.91 166.85 17099.38 88888.00 2017-08-28 20:32:18.000 240 33762.93 166.85 17099.38 88888.00 2017-08-28 20:32:19.000 240 33762.93 166.86 17099.40 88888.00 2017-08-28 20:32:20.000 240 33762.91 166.87 17099.38 37845.26 2017-08-28 20:32:21.000 240 33762.89 166.87 17099.35 88888.00 2017-08-28 20:32:22.000 240 33762.88 166.86 17099.33 88888.00 2017-08-28 20:32:23.000 240 33762.90 166.84 17099.38 88888.00 2017-08-28 20:32:24.000 240 33762.88 166.83 17099.38 88888.00 2017-08-28 20:32:25.000 240 33762.88 166.82 17099.37 37845.21 2017-08-28 20:32:26.000 240 33762.86 166.82 17099.38 88888.00 2017-08-28 20:32:27.000 240 33762.83 166.82 17099.41 88888.00 2017-08-28 20:32:28.000 240 33762.86 166.80 17099.39 88888.00 2017-08-28 20:32:29.000 240 33762.87 166.77 17099.39 88888.00 2017-08-28 20:32:30.000 240 33762.90 166.80 17099.40 37845.21 2017-08-28 20:32:31.000 240 33762.87 166.82 17099.38 88888.00 2017-08-28 20:32:32.000 240 33762.87 166.84 17099.38 88888.00 2017-08-28 20:32:33.000 240 33762.87 166.83 17099.40 88888.00 2017-08-28 20:32:34.000 240 33762.92 166.81 17099.39 88888.00 2017-08-28 20:32:35.000 240 33762.89 166.82 17099.40 37845.26 2017-08-28 20:32:36.000 240 33762.87 166.81 17099.40 88888.00 2017-08-28 20:32:37.000 240 33762.88 166.82 17099.39 88888.00 2017-08-28 20:32:38.000 240 33762.89 166.81 17099.36 88888.00 2017-08-28 20:32:39.000 240 33762.89 166.79 17099.36 88888.00 2017-08-28 20:32:40.000 240 33762.91 166.80 17099.37 37845.21 2017-08-28 20:32:41.000 240 33762.90 166.83 17099.40 88888.00 2017-08-28 20:32:42.000 240 33762.90 166.81 17099.36 88888.00 2017-08-28 20:32:43.000 240 33762.86 166.79 17099.36 88888.00 2017-08-28 20:32:44.000 240 33762.90 166.80 17099.39 88888.00 2017-08-28 20:32:45.000 240 33762.88 166.82 17099.38 37845.31 2017-08-28 20:32:46.000 240 33762.88 166.80 17099.36 88888.00 2017-08-28 20:32:47.000 240 33762.85 166.77 17099.39 88888.00 2017-08-28 20:32:48.000 240 33762.85 166.78 17099.41 88888.00 2017-08-28 20:32:49.000 240 33762.90 166.79 17099.43 88888.00 2017-08-28 20:32:50.000 240 33762.92 166.77 17099.46 37845.28 2017-08-28 20:32:51.000 240 33762.92 166.78 17099.45 88888.00 2017-08-28 20:32:52.000 240 33762.89 166.76 17099.44 88888.00 2017-08-28 20:32:53.000 240 33762.86 166.77 17099.44 88888.00 2017-08-28 20:32:54.000 240 33762.89 166.80 17099.41 88888.00 2017-08-28 20:32:55.000 240 33762.94 166.77 17099.42 37845.28 2017-08-28 20:32:56.000 240 33762.93 166.77 17099.41 88888.00 2017-08-28 20:32:57.000 240 33762.93 166.76 17099.41 88888.00 2017-08-28 20:32:58.000 240 33762.92 166.71 17099.39 88888.00 2017-08-28 20:32:59.000 240 33762.90 166.67 17099.42 88888.00 2017-08-28 20:33:00.000 240 33762.95 166.68 17099.40 37845.29 2017-08-28 20:33:01.000 240 33762.91 166.71 17099.43 88888.00 2017-08-28 20:33:02.000 240 33762.88 166.74 17099.47 88888.00 2017-08-28 20:33:03.000 240 33762.89 166.73 17099.46 88888.00 2017-08-28 20:33:04.000 240 33762.89 166.73 17099.47 88888.00 2017-08-28 20:33:05.000 240 33762.88 166.71 17099.48 37845.32 2017-08-28 20:33:06.000 240 33762.88 166.70 17099.49 88888.00 2017-08-28 20:33:07.000 240 33762.88 166.71 17099.47 88888.00 2017-08-28 20:33:08.000 240 33762.88 166.74 17099.44 88888.00 2017-08-28 20:33:09.000 240 33762.89 166.70 17099.44 88888.00 2017-08-28 20:33:10.000 240 33762.90 166.73 17099.45 37845.28 2017-08-28 20:33:11.000 240 33762.90 166.73 17099.42 88888.00 2017-08-28 20:33:12.000 240 33762.90 166.75 17099.42 88888.00 2017-08-28 20:33:13.000 240 33762.91 166.74 17099.45 88888.00 2017-08-28 20:33:14.000 240 33762.88 166.74 17099.45 88888.00 2017-08-28 20:33:15.000 240 33762.89 166.74 17099.41 37845.26 2017-08-28 20:33:16.000 240 33762.86 166.74 17099.37 88888.00 2017-08-28 20:33:17.000 240 33762.86 166.72 17099.39 88888.00 2017-08-28 20:33:18.000 240 33762.89 166.71 17099.39 88888.00 2017-08-28 20:33:19.000 240 33762.89 166.71 17099.33 88888.00 2017-08-28 20:33:20.000 240 33762.88 166.71 17099.34 37845.32 2017-08-28 20:33:21.000 240 33762.92 166.68 17099.38 88888.00 2017-08-28 20:33:22.000 240 33762.94 166.65 17099.40 88888.00 2017-08-28 20:33:23.000 240 33762.92 166.69 17099.36 88888.00 2017-08-28 20:33:24.000 240 33762.91 166.67 17099.35 88888.00 2017-08-28 20:33:25.000 240 33762.90 166.69 17099.38 37845.24 2017-08-28 20:33:26.000 240 33762.91 166.73 17099.40 88888.00 2017-08-28 20:33:27.000 240 33762.89 166.70 17099.37 88888.00 2017-08-28 20:33:28.000 240 33762.89 166.68 17099.34 88888.00 2017-08-28 20:33:29.000 240 33762.88 166.67 17099.35 88888.00 2017-08-28 20:33:30.000 240 33762.93 166.64 17099.39 37845.12 2017-08-28 20:33:31.000 240 33762.90 166.62 17099.40 88888.00 2017-08-28 20:33:32.000 240 33762.88 166.65 17099.38 88888.00 2017-08-28 20:33:33.000 240 33762.86 166.70 17099.38 88888.00 2017-08-28 20:33:34.000 240 33762.91 166.74 17099.36 88888.00 2017-08-28 20:33:35.000 240 33762.91 166.73 17099.40 37845.28 2017-08-28 20:33:36.000 240 33762.90 166.70 17099.37 88888.00 2017-08-28 20:33:37.000 240 33762.90 166.72 17099.34 88888.00 2017-08-28 20:33:38.000 240 33762.90 166.67 17099.32 88888.00 2017-08-28 20:33:39.000 240 33762.92 166.66 17099.33 88888.00 2017-08-28 20:33:40.000 240 33762.96 166.69 17099.36 37845.19 2017-08-28 20:33:41.000 240 33762.92 166.69 17099.37 88888.00 2017-08-28 20:33:42.000 240 33762.90 166.70 17099.36 88888.00 2017-08-28 20:33:43.000 240 33762.86 166.70 17099.37 88888.00 2017-08-28 20:33:44.000 240 33762.84 166.69 17099.34 88888.00 2017-08-28 20:33:45.000 240 33762.85 166.70 17099.36 37845.14 2017-08-28 20:33:46.000 240 33762.87 166.72 17099.33 88888.00 2017-08-28 20:33:47.000 240 33762.87 166.75 17099.36 88888.00 2017-08-28 20:33:48.000 240 33762.86 166.77 17099.33 88888.00 2017-08-28 20:33:49.000 240 33762.91 166.72 17099.30 88888.00 2017-08-28 20:33:50.000 240 33762.94 166.71 17099.28 37845.25 2017-08-28 20:33:51.000 240 33762.92 166.71 17099.30 88888.00 2017-08-28 20:33:52.000 240 33762.92 166.71 17099.33 88888.00 2017-08-28 20:33:53.000 240 33762.95 166.70 17099.30 88888.00 2017-08-28 20:33:54.000 240 33762.92 166.65 17099.29 88888.00 2017-08-28 20:33:55.000 240 33762.91 166.64 17099.23 37845.21 2017-08-28 20:33:56.000 240 33762.88 166.65 17099.24 88888.00 2017-08-28 20:33:57.000 240 33762.89 166.66 17099.27 88888.00 2017-08-28 20:33:58.000 240 33762.91 166.70 17099.34 88888.00 2017-08-28 20:33:59.000 240 33762.95 166.68 17099.35 88888.00 2017-08-28 20:34:00.000 240 33762.93 166.65 17099.31 37845.12 2017-08-28 20:34:01.000 240 33762.89 166.64 17099.30 88888.00 2017-08-28 20:34:02.000 240 33762.89 166.67 17099.32 88888.00 2017-08-28 20:34:03.000 240 33762.90 166.68 17099.34 88888.00 2017-08-28 20:34:04.000 240 33762.87 166.69 17099.30 88888.00 2017-08-28 20:34:05.000 240 33762.85 166.69 17099.26 37845.24 2017-08-28 20:34:06.000 240 33762.85 166.69 17099.24 88888.00 2017-08-28 20:34:07.000 240 33762.86 166.69 17099.28 88888.00 2017-08-28 20:34:08.000 240 33762.86 166.72 17099.32 88888.00 2017-08-28 20:34:09.000 240 33762.91 166.74 17099.35 88888.00 2017-08-28 20:34:10.000 240 33762.89 166.71 17099.34 37845.28 2017-08-28 20:34:11.000 240 33762.96 166.72 17099.34 88888.00 2017-08-28 20:34:12.000 240 33762.94 166.71 17099.31 88888.00 2017-08-28 20:34:13.000 240 33762.88 166.67 17099.29 88888.00 2017-08-28 20:34:14.000 240 33762.90 166.67 17099.30 88888.00 2017-08-28 20:34:15.000 240 33762.86 166.71 17099.30 37845.15 2017-08-28 20:34:16.000 240 33762.83 166.71 17099.28 88888.00 2017-08-28 20:34:17.000 240 33762.80 166.64 17099.27 88888.00 2017-08-28 20:34:18.000 240 33762.83 166.67 17099.30 88888.00 2017-08-28 20:34:19.000 240 33762.86 166.65 17099.31 88888.00 2017-08-28 20:34:20.000 240 33762.88 166.64 17099.32 37845.25 2017-08-28 20:34:21.000 240 33762.90 166.67 17099.33 88888.00 2017-08-28 20:34:22.000 240 33762.87 166.62 17099.35 88888.00 2017-08-28 20:34:23.000 240 33762.84 166.60 17099.39 88888.00 2017-08-28 20:34:24.000 240 33762.84 166.63 17099.34 88888.00 2017-08-28 20:34:25.000 240 33762.85 166.59 17099.29 37845.24 2017-08-28 20:34:26.000 240 33762.85 166.61 17099.31 88888.00 2017-08-28 20:34:27.000 240 33762.86 166.66 17099.34 88888.00 2017-08-28 20:34:28.000 240 33762.86 166.62 17099.31 88888.00 2017-08-28 20:34:29.000 240 33762.87 166.62 17099.36 88888.00 2017-08-28 20:34:30.000 240 33762.88 166.62 17099.37 37845.17 2017-08-28 20:34:31.000 240 33762.88 166.63 17099.35 88888.00 2017-08-28 20:34:32.000 240 33762.85 166.66 17099.35 88888.00 2017-08-28 20:34:33.000 240 33762.87 166.69 17099.38 88888.00 2017-08-28 20:34:34.000 240 33762.88 166.67 17099.38 88888.00 2017-08-28 20:34:35.000 240 33762.89 166.68 17099.35 37845.19 2017-08-28 20:34:36.000 240 33762.92 166.67 17099.37 88888.00 2017-08-28 20:34:37.000 240 33762.87 166.69 17099.36 88888.00 2017-08-28 20:34:38.000 240 33762.88 166.66 17099.35 88888.00 2017-08-28 20:34:39.000 240 33762.87 166.68 17099.34 88888.00 2017-08-28 20:34:40.000 240 33762.86 166.68 17099.36 37845.21 2017-08-28 20:34:41.000 240 33762.84 166.72 17099.39 88888.00 2017-08-28 20:34:42.000 240 33762.90 166.74 17099.38 88888.00 2017-08-28 20:34:43.000 240 33762.89 166.66 17099.36 88888.00 2017-08-28 20:34:44.000 240 33762.87 166.63 17099.31 88888.00 2017-08-28 20:34:45.000 240 33762.83 166.68 17099.33 37845.26 2017-08-28 20:34:46.000 240 33762.80 166.67 17099.35 88888.00 2017-08-28 20:34:47.000 240 33762.81 166.69 17099.32 88888.00 2017-08-28 20:34:48.000 240 33762.80 166.68 17099.31 88888.00 2017-08-28 20:34:49.000 240 33762.84 166.66 17099.34 88888.00 2017-08-28 20:34:50.000 240 33762.87 166.66 17099.35 37845.24 2017-08-28 20:34:51.000 240 33762.84 166.64 17099.37 88888.00 2017-08-28 20:34:52.000 240 33762.83 166.65 17099.34 88888.00 2017-08-28 20:34:53.000 240 33762.87 166.67 17099.38 88888.00 2017-08-28 20:34:54.000 240 33762.92 166.67 17099.35 88888.00 2017-08-28 20:34:55.000 240 33762.92 166.67 17099.30 37845.26 2017-08-28 20:34:56.000 240 33762.89 166.68 17099.27 88888.00 2017-08-28 20:34:57.000 240 33762.88 166.69 17099.29 88888.00 2017-08-28 20:34:58.000 240 33762.88 166.71 17099.30 88888.00 2017-08-28 20:34:59.000 240 33762.88 166.69 17099.30 88888.00 2017-08-28 20:35:00.000 240 33762.86 166.73 17099.32 37845.25 2017-08-28 20:35:01.000 240 33762.85 166.71 17099.36 88888.00 2017-08-28 20:35:02.000 240 33762.85 166.68 17099.40 88888.00 2017-08-28 20:35:03.000 240 33762.87 166.67 17099.34 88888.00 2017-08-28 20:35:04.000 240 33762.86 166.67 17099.35 88888.00 2017-08-28 20:35:05.000 240 33762.90 166.67 17099.37 37845.10 2017-08-28 20:35:06.000 240 33762.93 166.66 17099.38 88888.00 2017-08-28 20:35:07.000 240 33762.88 166.63 17099.37 88888.00 2017-08-28 20:35:08.000 240 33762.88 166.61 17099.40 88888.00 2017-08-28 20:35:09.000 240 33762.88 166.64 17099.40 88888.00 2017-08-28 20:35:10.000 240 33762.92 166.66 17099.37 37845.22 2017-08-28 20:35:11.000 240 33762.92 166.66 17099.36 88888.00 2017-08-28 20:35:12.000 240 33762.91 166.68 17099.32 88888.00 2017-08-28 20:35:13.000 240 33762.90 166.66 17099.30 88888.00 2017-08-28 20:35:14.000 240 33762.90 166.65 17099.30 88888.00 2017-08-28 20:35:15.000 240 33762.92 166.71 17099.33 37845.19 2017-08-28 20:35:16.000 240 33762.90 166.70 17099.33 88888.00 2017-08-28 20:35:17.000 240 33762.88 166.67 17099.38 88888.00 2017-08-28 20:35:18.000 240 33762.84 166.66 17099.38 88888.00 2017-08-28 20:35:19.000 240 33762.85 166.66 17099.33 88888.00 2017-08-28 20:35:20.000 240 33762.90 166.67 17099.33 37845.22 2017-08-28 20:35:21.000 240 33762.91 166.63 17099.31 88888.00 2017-08-28 20:35:22.000 240 33762.86 166.65 17099.26 88888.00 2017-08-28 20:35:23.000 240 33762.88 166.70 17099.29 88888.00 2017-08-28 20:35:24.000 240 33762.87 166.68 17099.33 88888.00 2017-08-28 20:35:25.000 240 33762.88 166.65 17099.36 37845.25 2017-08-28 20:35:26.000 240 33762.89 166.67 17099.33 88888.00 2017-08-28 20:35:27.000 240 33762.88 166.68 17099.33 88888.00 2017-08-28 20:35:28.000 240 33762.91 166.72 17099.35 88888.00 2017-08-28 20:35:29.000 240 33762.92 166.73 17099.33 88888.00 2017-08-28 20:35:30.000 240 33762.93 166.69 17099.36 37845.14 2017-08-28 20:35:31.000 240 33762.93 166.71 17099.39 88888.00 2017-08-28 20:35:32.000 240 33762.93 166.71 17099.37 88888.00 2017-08-28 20:35:33.000 240 33762.91 166.71 17099.35 88888.00 2017-08-28 20:35:34.000 240 33762.90 166.70 17099.35 88888.00 2017-08-28 20:35:35.000 240 33762.90 166.66 17099.37 37845.24 2017-08-28 20:35:36.000 240 33762.91 166.62 17099.39 88888.00 2017-08-28 20:35:37.000 240 33762.93 166.64 17099.36 88888.00 2017-08-28 20:35:38.000 240 33762.94 166.68 17099.39 88888.00 2017-08-28 20:35:39.000 240 33762.95 166.71 17099.39 88888.00 2017-08-28 20:35:40.000 240 33762.95 166.72 17099.43 37845.18 2017-08-28 20:35:41.000 240 33762.94 166.67 17099.45 88888.00 2017-08-28 20:35:42.000 240 33762.93 166.63 17099.45 88888.00 2017-08-28 20:35:43.000 240 33762.95 166.65 17099.40 88888.00 2017-08-28 20:35:44.000 240 33762.96 166.64 17099.38 88888.00 2017-08-28 20:35:45.000 240 33762.95 166.62 17099.37 37845.17 2017-08-28 20:35:46.000 240 33762.94 166.60 17099.38 88888.00 2017-08-28 20:35:47.000 240 33762.93 166.64 17099.41 88888.00 2017-08-28 20:35:48.000 240 33762.93 166.64 17099.46 88888.00 2017-08-28 20:35:49.000 240 33762.89 166.64 17099.41 88888.00 2017-08-28 20:35:50.000 240 33762.91 166.63 17099.36 37845.24 2017-08-28 20:35:51.000 240 33762.91 166.63 17099.37 88888.00 2017-08-28 20:35:52.000 240 33762.91 166.68 17099.38 88888.00 2017-08-28 20:35:53.000 240 33762.92 166.72 17099.41 88888.00 2017-08-28 20:35:54.000 240 33762.92 166.69 17099.41 88888.00 2017-08-28 20:35:55.000 240 33762.92 166.67 17099.39 37845.17 2017-08-28 20:35:56.000 240 33762.89 166.67 17099.37 88888.00 2017-08-28 20:35:57.000 240 33762.90 166.65 17099.34 88888.00 2017-08-28 20:35:58.000 240 33762.90 166.64 17099.35 88888.00 2017-08-28 20:35:59.000 240 33762.91 166.61 17099.34 88888.00 2017-08-28 20:36:00.000 240 33762.91 166.61 17099.36 37845.14 2017-08-28 20:36:01.000 240 33762.94 166.63 17099.34 88888.00 2017-08-28 20:36:02.000 240 33762.92 166.62 17099.32 88888.00 2017-08-28 20:36:03.000 240 33762.93 166.64 17099.32 88888.00 2017-08-28 20:36:04.000 240 33762.91 166.64 17099.37 88888.00 2017-08-28 20:36:05.000 240 33762.88 166.64 17099.40 37845.22 2017-08-28 20:36:06.000 240 33762.91 166.67 17099.40 88888.00 2017-08-28 20:36:07.000 240 33762.88 166.69 17099.43 88888.00 2017-08-28 20:36:08.000 240 33762.91 166.70 17099.43 88888.00 2017-08-28 20:36:09.000 240 33762.91 166.67 17099.43 88888.00 2017-08-28 20:36:10.000 240 33762.91 166.67 17099.40 37845.25 2017-08-28 20:36:11.000 240 33762.90 166.65 17099.38 88888.00 2017-08-28 20:36:12.000 240 33762.90 166.66 17099.39 88888.00 2017-08-28 20:36:13.000 240 33762.93 166.66 17099.37 88888.00 2017-08-28 20:36:14.000 240 33762.98 166.65 17099.39 88888.00 2017-08-28 20:36:15.000 240 33762.98 166.63 17099.35 37845.29 2017-08-28 20:36:16.000 240 33762.95 166.65 17099.36 88888.00 2017-08-28 20:36:17.000 240 33762.92 166.65 17099.36 88888.00 2017-08-28 20:36:18.000 240 33762.95 166.65 17099.38 88888.00 2017-08-28 20:36:19.000 240 33762.92 166.63 17099.37 88888.00 2017-08-28 20:36:20.000 240 33762.92 166.64 17099.39 37845.31 2017-08-28 20:36:21.000 240 33762.92 166.64 17099.39 88888.00 2017-08-28 20:36:22.000 240 33762.91 166.63 17099.41 88888.00 2017-08-28 20:36:23.000 240 33762.88 166.61 17099.42 88888.00 2017-08-28 20:36:24.000 240 33762.85 166.56 17099.37 88888.00 2017-08-28 20:36:25.000 240 33762.86 166.55 17099.37 37845.28 2017-08-28 20:36:26.000 240 33762.86 166.58 17099.40 88888.00 2017-08-28 20:36:27.000 240 33762.87 166.56 17099.43 88888.00 2017-08-28 20:36:28.000 240 33762.85 166.57 17099.45 88888.00 2017-08-28 20:36:29.000 240 33762.88 166.63 17099.47 88888.00 2017-08-28 20:36:30.000 240 33762.88 166.64 17099.49 37845.24 2017-08-28 20:36:31.000 240 33762.87 166.64 17099.50 88888.00 2017-08-28 20:36:32.000 240 33762.86 166.65 17099.49 88888.00 2017-08-28 20:36:33.000 240 33762.88 166.65 17099.45 88888.00 2017-08-28 20:36:34.000 240 33762.91 166.63 17099.44 88888.00 2017-08-28 20:36:35.000 240 33762.91 166.61 17099.46 37845.35 2017-08-28 20:36:36.000 240 33762.88 166.63 17099.46 88888.00 2017-08-28 20:36:37.000 240 33762.88 166.63 17099.43 88888.00 2017-08-28 20:36:38.000 240 33762.87 166.62 17099.45 88888.00 2017-08-28 20:36:39.000 240 33762.91 166.59 17099.47 88888.00 2017-08-28 20:36:40.000 240 33762.91 166.60 17099.45 37845.24 2017-08-28 20:36:41.000 240 33762.90 166.64 17099.48 88888.00 2017-08-28 20:36:42.000 240 33762.89 166.63 17099.48 88888.00 2017-08-28 20:36:43.000 240 33762.89 166.61 17099.42 88888.00 2017-08-28 20:36:44.000 240 33762.89 166.64 17099.41 88888.00 2017-08-28 20:36:45.000 240 33762.90 166.65 17099.41 37845.26 2017-08-28 20:36:46.000 240 33762.90 166.66 17099.41 88888.00 2017-08-28 20:36:47.000 240 33762.95 166.67 17099.38 88888.00 2017-08-28 20:36:48.000 240 33762.97 166.62 17099.36 88888.00 2017-08-28 20:36:49.000 240 33762.98 166.61 17099.37 88888.00 2017-08-28 20:36:50.000 240 33762.98 166.60 17099.39 37845.22 2017-08-28 20:36:51.000 240 33762.95 166.61 17099.37 88888.00 2017-08-28 20:36:52.000 240 33762.93 166.64 17099.33 88888.00 2017-08-28 20:36:53.000 240 33762.92 166.63 17099.31 88888.00 2017-08-28 20:36:54.000 240 33762.94 166.59 17099.34 88888.00 2017-08-28 20:36:55.000 240 33762.93 166.58 17099.37 37845.29 2017-08-28 20:36:56.000 240 33762.95 166.58 17099.37 88888.00 2017-08-28 20:36:57.000 240 33762.96 166.60 17099.36 88888.00 2017-08-28 20:36:58.000 240 33762.96 166.64 17099.34 88888.00 2017-08-28 20:36:59.000 240 33762.96 166.63 17099.35 88888.00 2017-08-28 20:37:00.000 240 33762.96 166.62 17099.35 37845.28 2017-08-28 20:37:01.000 240 33763.02 166.62 17099.34 88888.00 2017-08-28 20:37:02.000 240 33762.99 166.58 17099.37 88888.00 2017-08-28 20:37:03.000 240 33762.98 166.57 17099.33 88888.00 2017-08-28 20:37:04.000 240 33762.94 166.52 17099.34 88888.00 2017-08-28 20:37:05.000 240 33762.91 166.50 17099.35 37845.33 2017-08-28 20:37:06.000 240 33762.99 166.51 17099.33 88888.00 2017-08-28 20:37:07.000 240 33762.97 166.51 17099.33 88888.00 2017-08-28 20:37:08.000 240 33762.96 166.56 17099.35 88888.00 2017-08-28 20:37:09.000 240 33762.96 166.56 17099.36 88888.00 2017-08-28 20:37:10.000 240 33762.99 166.54 17099.38 37845.31 2017-08-28 20:37:11.000 240 33763.01 166.55 17099.42 88888.00 2017-08-28 20:37:12.000 240 33762.99 166.55 17099.39 88888.00 2017-08-28 20:37:13.000 240 33762.97 166.56 17099.36 88888.00 2017-08-28 20:37:14.000 240 33762.99 166.59 17099.39 88888.00 2017-08-28 20:37:15.000 240 33762.96 166.57 17099.39 37845.32 2017-08-28 20:37:16.000 240 33762.93 166.54 17099.39 88888.00 2017-08-28 20:37:17.000 240 33762.93 166.54 17099.40 88888.00 2017-08-28 20:37:18.000 240 33762.94 166.56 17099.36 88888.00 2017-08-28 20:37:19.000 240 33762.94 166.60 17099.35 88888.00 2017-08-28 20:37:20.000 240 33762.98 166.63 17099.37 37845.28 2017-08-28 20:37:21.000 240 33762.97 166.58 17099.38 88888.00 2017-08-28 20:37:22.000 240 33762.97 166.61 17099.40 88888.00 2017-08-28 20:37:23.000 240 33762.96 166.60 17099.38 88888.00 2017-08-28 20:37:24.000 240 33762.99 166.60 17099.33 88888.00 2017-08-28 20:37:25.000 240 33763.01 166.57 17099.34 37845.29 2017-08-28 20:37:26.000 240 33763.01 166.57 17099.31 88888.00 2017-08-28 20:37:27.000 240 33762.96 166.60 17099.35 88888.00 2017-08-28 20:37:28.000 240 33762.96 166.60 17099.33 88888.00 2017-08-28 20:37:29.000 240 33762.95 166.58 17099.34 88888.00 2017-08-28 20:37:30.000 240 33762.91 166.55 17099.33 37845.35 2017-08-28 20:37:31.000 240 33762.93 166.60 17099.32 88888.00 2017-08-28 20:37:32.000 240 33762.95 166.57 17099.33 88888.00 2017-08-28 20:37:33.000 240 33762.94 166.58 17099.34 88888.00 2017-08-28 20:37:34.000 240 33762.95 166.57 17099.38 88888.00 2017-08-28 20:37:35.000 240 33762.97 166.54 17099.37 37845.25 2017-08-28 20:37:36.000 240 33762.95 166.55 17099.41 88888.00 2017-08-28 20:37:37.000 240 33762.97 166.55 17099.40 88888.00 2017-08-28 20:37:38.000 240 33762.96 166.57 17099.41 88888.00 2017-08-28 20:37:39.000 240 33762.94 166.54 17099.45 88888.00 2017-08-28 20:37:40.000 240 33762.91 166.51 17099.44 37845.31 2017-08-28 20:37:41.000 240 33762.94 166.49 17099.42 88888.00 2017-08-28 20:37:42.000 240 33762.98 166.54 17099.41 88888.00 2017-08-28 20:37:43.000 240 33762.98 166.57 17099.39 88888.00 2017-08-28 20:37:44.000 240 33762.99 166.54 17099.39 88888.00 2017-08-28 20:37:45.000 240 33763.01 166.54 17099.37 37845.38 2017-08-28 20:37:46.000 240 33762.98 166.52 17099.39 88888.00 2017-08-28 20:37:47.000 240 33762.94 166.48 17099.39 88888.00 2017-08-28 20:37:48.000 240 33762.94 166.51 17099.38 88888.00 2017-08-28 20:37:49.000 240 33762.96 166.47 17099.39 88888.00 2017-08-28 20:37:50.000 240 33762.98 166.44 17099.41 37845.22 2017-08-28 20:37:51.000 240 33762.99 166.48 17099.37 88888.00 2017-08-28 20:37:52.000 240 33762.97 166.49 17099.38 88888.00 2017-08-28 20:37:53.000 240 33762.97 166.48 17099.35 88888.00 2017-08-28 20:37:54.000 240 33762.97 166.54 17099.37 88888.00 2017-08-28 20:37:55.000 240 33762.94 166.50 17099.43 37845.35 2017-08-28 20:37:56.000 240 33762.95 166.48 17099.39 88888.00 2017-08-28 20:37:57.000 240 33762.96 166.51 17099.37 88888.00 2017-08-28 20:37:58.000 240 33762.94 166.49 17099.39 88888.00 2017-08-28 20:37:59.000 240 33762.98 166.46 17099.42 88888.00 2017-08-28 20:38:00.000 240 33763.01 166.47 17099.41 37845.29 2017-08-28 20:38:01.000 240 33762.97 166.47 17099.36 88888.00 2017-08-28 20:38:02.000 240 33762.95 166.49 17099.39 88888.00 2017-08-28 20:38:03.000 240 33762.97 166.50 17099.40 88888.00 2017-08-28 20:38:04.000 240 33762.96 166.50 17099.40 88888.00 2017-08-28 20:38:05.000 240 33762.93 166.48 17099.41 37845.42 2017-08-28 20:38:06.000 240 33762.95 166.49 17099.41 88888.00 2017-08-28 20:38:07.000 240 33762.94 166.48 17099.37 88888.00 2017-08-28 20:38:08.000 240 33762.96 166.49 17099.41 88888.00 2017-08-28 20:38:09.000 240 33762.95 166.49 17099.45 88888.00 2017-08-28 20:38:10.000 240 33762.97 166.48 17099.39 37845.31 2017-08-28 20:38:11.000 240 33762.97 166.52 17099.42 88888.00 2017-08-28 20:38:12.000 240 33762.97 166.52 17099.45 88888.00 2017-08-28 20:38:13.000 240 33762.99 166.50 17099.45 88888.00 2017-08-28 20:38:14.000 240 33762.97 166.48 17099.44 88888.00 2017-08-28 20:38:15.000 240 33762.96 166.51 17099.45 37845.38 2017-08-28 20:38:16.000 240 33762.98 166.56 17099.44 88888.00 2017-08-28 20:38:17.000 240 33762.98 166.56 17099.42 88888.00 2017-08-28 20:38:18.000 240 33762.97 166.56 17099.41 88888.00 2017-08-28 20:38:19.000 240 33762.98 166.53 17099.41 88888.00 2017-08-28 20:38:20.000 240 33763.05 166.59 17099.43 37845.32 2017-08-28 20:38:21.000 240 33763.07 166.56 17099.42 88888.00 2017-08-28 20:38:22.000 240 33763.05 166.52 17099.39 88888.00 2017-08-28 20:38:23.000 240 33763.03 166.50 17099.35 88888.00 2017-08-28 20:38:24.000 240 33763.04 166.46 17099.41 88888.00 2017-08-28 20:38:25.000 240 33763.02 166.45 17099.40 37845.24 2017-08-28 20:38:26.000 240 33763.01 166.48 17099.39 88888.00 2017-08-28 20:38:27.000 240 33763.01 166.47 17099.38 88888.00 2017-08-28 20:38:28.000 240 33763.01 166.45 17099.38 88888.00 2017-08-28 20:38:29.000 240 33763.00 166.46 17099.36 88888.00 2017-08-28 20:38:30.000 240 33763.00 166.52 17099.34 37845.28 2017-08-28 20:38:31.000 240 33762.96 166.51 17099.34 88888.00 2017-08-28 20:38:32.000 240 33762.97 166.52 17099.35 88888.00 2017-08-28 20:38:33.000 240 33762.96 166.51 17099.35 88888.00 2017-08-28 20:38:34.000 240 33763.01 166.49 17099.39 88888.00 2017-08-28 20:38:35.000 240 33763.03 166.49 17099.40 37845.38 2017-08-28 20:38:36.000 240 33763.02 166.52 17099.37 88888.00 2017-08-28 20:38:37.000 240 33763.01 166.51 17099.40 88888.00 2017-08-28 20:38:38.000 240 33763.00 166.52 17099.38 88888.00 2017-08-28 20:38:39.000 240 33762.99 166.52 17099.40 88888.00 2017-08-28 20:38:40.000 240 33762.98 166.48 17099.36 37845.43 2017-08-28 20:38:41.000 240 33762.95 166.47 17099.35 88888.00 2017-08-28 20:38:42.000 240 33762.94 166.47 17099.37 88888.00 2017-08-28 20:38:43.000 240 33762.97 166.47 17099.38 88888.00 2017-08-28 20:38:44.000 240 33762.98 166.46 17099.40 88888.00 2017-08-28 20:38:45.000 240 33762.98 166.50 17099.36 37845.42 2017-08-28 20:38:46.000 240 33763.00 166.51 17099.34 88888.00 2017-08-28 20:38:47.000 240 33762.98 166.49 17099.36 88888.00 2017-08-28 20:38:48.000 240 33762.97 166.43 17099.31 88888.00 2017-08-28 20:38:49.000 240 33762.99 166.44 17099.29 88888.00 2017-08-28 20:38:50.000 240 33763.02 166.45 17099.30 37845.36 2017-08-28 20:38:51.000 240 33763.00 166.47 17099.29 88888.00 2017-08-28 20:38:52.000 240 33762.99 166.46 17099.32 88888.00 2017-08-28 20:38:53.000 240 33762.99 166.46 17099.35 88888.00 2017-08-28 20:38:54.000 240 33763.01 166.44 17099.36 88888.00 2017-08-28 20:38:55.000 240 33763.03 166.43 17099.33 37845.39 2017-08-28 20:38:56.000 240 33763.03 166.43 17099.35 88888.00 2017-08-28 20:38:57.000 240 33763.06 166.44 17099.35 88888.00 2017-08-28 20:38:58.000 240 33763.06 166.43 17099.41 88888.00 2017-08-28 20:38:59.000 240 33763.05 166.44 17099.40 88888.00 2017-08-28 20:39:00.000 240 33763.06 166.42 17099.41 37845.39 2017-08-28 20:39:01.000 240 33763.04 166.42 17099.37 88888.00 2017-08-28 20:39:02.000 240 33763.00 166.43 17099.34 88888.00 2017-08-28 20:39:03.000 240 33763.02 166.43 17099.35 88888.00 2017-08-28 20:39:04.000 240 33763.00 166.40 17099.34 88888.00 2017-08-28 20:39:05.000 240 33763.01 166.41 17099.33 37845.33 2017-08-28 20:39:06.000 240 33763.03 166.42 17099.33 88888.00 2017-08-28 20:39:07.000 240 33763.03 166.40 17099.39 88888.00 2017-08-28 20:39:08.000 240 33763.08 166.38 17099.41 88888.00 2017-08-28 20:39:09.000 240 33763.04 166.40 17099.44 88888.00 2017-08-28 20:39:10.000 240 33763.04 166.39 17099.45 37845.39 2017-08-28 20:39:11.000 240 33763.03 166.41 17099.38 88888.00 2017-08-28 20:39:12.000 240 33763.08 166.44 17099.36 88888.00 2017-08-28 20:39:13.000 240 33763.05 166.42 17099.41 88888.00 2017-08-28 20:39:14.000 240 33763.07 166.42 17099.44 88888.00 2017-08-28 20:39:15.000 240 33763.04 166.43 17099.42 37845.33 2017-08-28 20:39:16.000 240 33763.04 166.44 17099.40 88888.00 2017-08-28 20:39:17.000 240 33763.05 166.44 17099.38 88888.00 2017-08-28 20:39:18.000 240 33763.03 166.43 17099.44 88888.00 2017-08-28 20:39:19.000 240 33763.03 166.45 17099.43 88888.00 2017-08-28 20:39:20.000 240 33763.02 166.41 17099.44 37845.35 2017-08-28 20:39:21.000 240 33763.05 166.40 17099.40 88888.00 2017-08-28 20:39:22.000 240 33763.02 166.46 17099.40 88888.00 2017-08-28 20:39:23.000 240 33763.04 166.49 17099.40 88888.00 2017-08-28 20:39:24.000 240 33763.07 166.48 17099.36 88888.00 2017-08-28 20:39:25.000 240 33763.03 166.45 17099.38 37845.29 2017-08-28 20:39:26.000 240 33763.03 166.40 17099.36 88888.00 2017-08-28 20:39:27.000 240 33763.03 166.40 17099.33 88888.00 2017-08-28 20:39:28.000 240 33763.06 166.41 17099.40 88888.00 2017-08-28 20:39:29.000 240 33763.05 166.46 17099.38 88888.00 2017-08-28 20:39:30.000 240 33763.03 166.47 17099.35 37845.32 2017-08-28 20:39:31.000 240 33763.00 166.47 17099.37 88888.00 2017-08-28 20:39:32.000 240 33763.02 166.50 17099.36 88888.00 2017-08-28 20:39:33.000 240 33763.01 166.49 17099.39 88888.00 2017-08-28 20:39:34.000 240 33763.00 166.48 17099.42 88888.00 2017-08-28 20:39:35.000 240 33763.02 166.44 17099.38 37845.32 2017-08-28 20:39:36.000 240 33763.03 166.45 17099.38 88888.00 2017-08-28 20:39:37.000 240 33763.00 166.47 17099.43 88888.00 2017-08-28 20:39:38.000 240 33763.00 166.48 17099.44 88888.00 2017-08-28 20:39:39.000 240 33763.01 166.48 17099.45 88888.00 2017-08-28 20:39:40.000 240 33763.01 166.47 17099.47 37845.39 2017-08-28 20:39:41.000 240 33762.98 166.47 17099.44 88888.00 2017-08-28 20:39:42.000 240 33763.01 166.45 17099.44 88888.00 2017-08-28 20:39:43.000 240 33763.01 166.48 17099.49 88888.00 2017-08-28 20:39:44.000 240 33762.98 166.50 17099.47 88888.00 2017-08-28 20:39:45.000 240 33762.99 166.51 17099.42 37845.38 2017-08-28 20:39:46.000 240 33763.01 166.53 17099.41 88888.00 2017-08-28 20:39:47.000 240 33762.99 166.55 17099.42 88888.00 2017-08-28 20:39:48.000 240 33763.00 166.53 17099.41 88888.00 2017-08-28 20:39:49.000 240 33763.02 166.52 17099.40 88888.00 2017-08-28 20:39:50.000 240 33763.02 166.52 17099.38 37845.46 2017-08-28 20:39:51.000 240 33763.02 166.56 17099.33 88888.00 2017-08-28 20:39:52.000 240 33763.02 166.59 17099.36 88888.00 2017-08-28 20:39:53.000 240 33763.04 166.54 17099.36 88888.00 2017-08-28 20:39:54.000 240 33763.00 166.57 17099.35 88888.00 2017-08-28 20:39:55.000 240 33762.96 166.57 17099.38 37845.28 2017-08-28 20:39:56.000 240 33762.98 166.57 17099.42 88888.00 2017-08-28 20:39:57.000 240 33762.94 166.58 17099.36 88888.00 2017-08-28 20:39:58.000 240 33762.92 166.58 17099.34 88888.00 2017-08-28 20:39:59.000 240 33762.93 166.58 17099.33 88888.00 2017-08-28 20:40:00.000 240 33762.96 166.62 17099.33 37845.35 2017-08-28 20:40:01.000 240 33762.98 166.63 17099.36 88888.00 2017-08-28 20:40:02.000 240 33762.97 166.61 17099.38 88888.00 2017-08-28 20:40:03.000 240 33762.94 166.59 17099.33 88888.00 2017-08-28 20:40:04.000 240 33762.95 166.51 17099.27 88888.00 2017-08-28 20:40:05.000 240 33762.96 166.54 17099.26 37845.40 2017-08-28 20:40:06.000 240 33762.96 166.56 17099.32 88888.00 2017-08-28 20:40:07.000 240 33762.96 166.59 17099.30 88888.00 2017-08-28 20:40:08.000 240 33762.96 166.60 17099.31 88888.00 2017-08-28 20:40:09.000 240 33762.94 166.59 17099.31 88888.00 2017-08-28 20:40:10.000 240 33762.94 166.56 17099.36 37845.29 2017-08-28 20:40:11.000 240 33762.91 166.55 17099.40 88888.00 2017-08-28 20:40:12.000 240 33762.93 166.57 17099.38 88888.00 2017-08-28 20:40:13.000 240 33762.94 166.58 17099.36 88888.00 2017-08-28 20:40:14.000 240 33762.95 166.56 17099.34 88888.00 2017-08-28 20:40:15.000 240 33762.96 166.54 17099.37 37845.38 2017-08-28 20:40:16.000 240 33762.94 166.54 17099.36 88888.00 2017-08-28 20:40:17.000 240 33762.94 166.54 17099.39 88888.00 2017-08-28 20:40:18.000 240 33762.98 166.53 17099.40 88888.00 2017-08-28 20:40:19.000 240 33762.96 166.53 17099.40 88888.00 2017-08-28 20:40:20.000 240 33762.94 166.55 17099.39 37845.33 2017-08-28 20:40:21.000 240 33762.93 166.56 17099.35 88888.00 2017-08-28 20:40:22.000 240 33762.94 166.59 17099.35 88888.00 2017-08-28 20:40:23.000 240 33762.94 166.55 17099.34 88888.00 2017-08-28 20:40:24.000 240 33762.94 166.51 17099.32 88888.00 2017-08-28 20:40:25.000 240 33762.95 166.53 17099.36 37845.44 2017-08-28 20:40:26.000 240 33762.91 166.56 17099.39 88888.00 2017-08-28 20:40:27.000 240 33762.91 166.55 17099.37 88888.00 2017-08-28 20:40:28.000 240 33762.91 166.54 17099.37 88888.00 2017-08-28 20:40:29.000 240 33762.91 166.54 17099.37 88888.00 2017-08-28 20:40:30.000 240 33762.94 166.50 17099.36 37845.36 2017-08-28 20:40:31.000 240 33762.94 166.53 17099.38 88888.00 2017-08-28 20:40:32.000 240 33762.89 166.61 17099.38 88888.00 2017-08-28 20:40:33.000 240 33762.90 166.59 17099.40 88888.00 2017-08-28 20:40:34.000 240 33762.91 166.55 17099.38 88888.00 2017-08-28 20:40:35.000 240 33762.91 166.56 17099.37 37845.35 2017-08-28 20:40:36.000 240 33762.94 166.59 17099.41 88888.00 2017-08-28 20:40:37.000 240 33762.95 166.54 17099.38 88888.00 2017-08-28 20:40:38.000 240 33762.96 166.57 17099.45 88888.00 2017-08-28 20:40:39.000 240 33762.96 166.57 17099.46 88888.00 2017-08-28 20:40:40.000 240 33762.97 166.55 17099.45 37845.35 2017-08-28 20:40:41.000 240 33762.98 166.55 17099.42 88888.00 2017-08-28 20:40:42.000 240 33762.95 166.59 17099.43 88888.00 2017-08-28 20:40:43.000 240 33762.90 166.56 17099.41 88888.00 2017-08-28 20:40:44.000 240 33762.92 166.56 17099.38 88888.00 2017-08-28 20:40:45.000 240 33762.95 166.57 17099.42 37845.31 2017-08-28 20:40:46.000 240 33762.94 166.55 17099.39 88888.00 2017-08-28 20:40:47.000 240 33762.92 166.56 17099.37 88888.00 2017-08-28 20:40:48.000 240 33762.95 166.56 17099.41 88888.00 2017-08-28 20:40:49.000 240 33762.96 166.54 17099.44 88888.00 2017-08-28 20:40:50.000 240 33762.99 166.58 17099.44 37845.31 2017-08-28 20:40:51.000 240 33762.96 166.57 17099.44 88888.00 2017-08-28 20:40:52.000 240 33762.90 166.56 17099.46 88888.00 2017-08-28 20:40:53.000 240 33762.91 166.56 17099.45 88888.00 2017-08-28 20:40:54.000 240 33762.98 166.57 17099.44 88888.00 2017-08-28 20:40:55.000 240 33762.99 166.57 17099.47 37845.36 2017-08-28 20:40:56.000 240 33762.98 166.59 17099.45 88888.00 2017-08-28 20:40:57.000 240 33762.97 166.63 17099.44 88888.00 2017-08-28 20:40:58.000 240 33762.99 166.61 17099.45 88888.00 2017-08-28 20:40:59.000 240 33762.99 166.61 17099.46 88888.00 2017-08-28 20:41:00.000 240 33762.93 166.64 17099.46 37845.33 2017-08-28 20:41:01.000 240 33762.92 166.66 17099.45 88888.00 2017-08-28 20:41:02.000 240 33762.92 166.63 17099.43 88888.00 2017-08-28 20:41:03.000 240 33762.90 166.59 17099.43 88888.00 2017-08-28 20:41:04.000 240 33762.90 166.58 17099.39 88888.00 2017-08-28 20:41:05.000 240 33762.90 166.59 17099.42 37845.28 2017-08-28 20:41:06.000 240 33762.90 166.64 17099.42 88888.00 2017-08-28 20:41:07.000 240 33762.91 166.62 17099.40 88888.00 2017-08-28 20:41:08.000 240 33762.94 166.64 17099.40 88888.00 2017-08-28 20:41:09.000 240 33762.96 166.63 17099.40 88888.00 2017-08-28 20:41:10.000 240 33762.94 166.60 17099.41 37845.38 2017-08-28 20:41:11.000 240 33762.93 166.59 17099.42 88888.00 2017-08-28 20:41:12.000 240 33762.90 166.60 17099.43 88888.00 2017-08-28 20:41:13.000 240 33762.92 166.58 17099.39 88888.00 2017-08-28 20:41:14.000 240 33762.94 166.55 17099.38 88888.00 2017-08-28 20:41:15.000 240 33762.95 166.58 17099.39 37845.39 2017-08-28 20:41:16.000 240 33762.95 166.56 17099.38 88888.00 2017-08-28 20:41:17.000 240 33762.96 166.57 17099.40 88888.00 2017-08-28 20:41:18.000 240 33762.96 166.57 17099.42 88888.00 2017-08-28 20:41:19.000 240 33762.91 166.54 17099.41 88888.00 2017-08-28 20:41:20.000 240 33762.91 166.57 17099.37 37845.33 2017-08-28 20:41:21.000 240 33762.91 166.67 17099.40 88888.00 2017-08-28 20:41:22.000 240 33762.93 166.66 17099.42 88888.00 2017-08-28 20:41:23.000 240 33762.87 166.63 17099.43 88888.00 2017-08-28 20:41:24.000 240 33762.84 166.64 17099.44 88888.00 2017-08-28 20:41:25.000 240 33762.84 166.63 17099.45 37845.39 2017-08-28 20:41:26.000 240 33762.90 166.61 17099.44 88888.00 2017-08-28 20:41:27.000 240 33762.89 166.63 17099.44 88888.00 2017-08-28 20:41:28.000 240 33762.92 166.62 17099.49 88888.00 2017-08-28 20:41:29.000 240 33762.95 166.63 17099.50 88888.00 2017-08-28 20:41:30.000 240 33762.94 166.65 17099.48 37845.39 2017-08-28 20:41:31.000 240 33762.86 166.64 17099.46 88888.00 2017-08-28 20:41:32.000 240 33762.84 166.64 17099.48 88888.00 2017-08-28 20:41:33.000 240 33762.90 166.64 17099.44 88888.00 2017-08-28 20:41:34.000 240 33762.93 166.65 17099.40 88888.00 2017-08-28 20:41:35.000 240 33762.93 166.68 17099.38 37845.32 2017-08-28 20:41:36.000 240 33762.91 166.64 17099.37 88888.00 2017-08-28 20:41:37.000 240 33762.90 166.63 17099.38 88888.00 2017-08-28 20:41:38.000 240 33762.91 166.65 17099.40 88888.00 2017-08-28 20:41:39.000 240 33762.89 166.64 17099.36 88888.00 2017-08-28 20:41:40.000 240 33762.87 166.67 17099.39 37845.35 2017-08-28 20:41:41.000 240 33762.89 166.69 17099.46 88888.00 2017-08-28 20:41:42.000 240 33762.89 166.70 17099.46 88888.00 2017-08-28 20:41:43.000 240 33762.90 166.68 17099.46 88888.00 2017-08-28 20:41:44.000 240 33762.90 166.63 17099.47 88888.00 2017-08-28 20:41:45.000 240 33762.93 166.64 17099.48 37845.26 2017-08-28 20:41:46.000 240 33762.96 166.64 17099.47 88888.00 2017-08-28 20:41:47.000 240 33762.92 166.63 17099.46 88888.00 2017-08-28 20:41:48.000 240 33762.89 166.63 17099.47 88888.00 2017-08-28 20:41:49.000 240 33762.91 166.68 17099.45 88888.00 2017-08-28 20:41:50.000 240 33762.92 166.70 17099.44 37845.21 2017-08-28 20:41:51.000 240 33762.91 166.68 17099.42 88888.00 2017-08-28 20:41:52.000 240 33762.88 166.74 17099.44 88888.00 2017-08-28 20:41:53.000 240 33762.92 166.75 17099.47 88888.00 2017-08-28 20:41:54.000 240 33762.85 166.73 17099.50 88888.00 2017-08-28 20:41:55.000 240 33762.87 166.71 17099.48 37845.33 2017-08-28 20:41:56.000 240 33762.88 166.70 17099.48 88888.00 2017-08-28 20:41:57.000 240 33762.87 166.73 17099.49 88888.00 2017-08-28 20:41:58.000 240 33762.87 166.73 17099.49 88888.00 2017-08-28 20:41:59.000 240 33762.88 166.73 17099.47 88888.00 2017-08-28 20:42:00.000 240 33762.91 166.74 17099.48 37845.35 2017-08-28 20:42:01.000 240 33762.89 166.72 17099.44 88888.00 2017-08-28 20:42:02.000 240 33762.87 166.72 17099.50 88888.00 2017-08-28 20:42:03.000 240 33762.85 166.71 17099.47 88888.00 2017-08-28 20:42:04.000 240 33762.89 166.73 17099.45 88888.00 2017-08-28 20:42:05.000 240 33762.87 166.75 17099.43 37845.35 2017-08-28 20:42:06.000 240 33762.87 166.76 17099.41 88888.00 2017-08-28 20:42:07.000 240 33762.90 166.77 17099.46 88888.00 2017-08-28 20:42:08.000 240 33762.90 166.78 17099.47 88888.00 2017-08-28 20:42:09.000 240 33762.87 166.81 17099.44 88888.00 2017-08-28 20:42:10.000 240 33762.88 166.76 17099.48 37845.29 2017-08-28 20:42:11.000 240 33762.86 166.76 17099.46 88888.00 2017-08-28 20:42:12.000 240 33762.87 166.78 17099.44 88888.00 2017-08-28 20:42:13.000 240 33762.85 166.72 17099.45 88888.00 2017-08-28 20:42:14.000 240 33762.85 166.76 17099.42 88888.00 2017-08-28 20:42:15.000 240 33762.85 166.79 17099.45 37845.32 2017-08-28 20:42:16.000 240 33762.84 166.80 17099.48 88888.00 2017-08-28 20:42:17.000 240 33762.82 166.79 17099.43 88888.00 2017-08-28 20:42:18.000 240 33762.85 166.82 17099.47 88888.00 2017-08-28 20:42:19.000 240 33762.83 166.81 17099.50 88888.00 2017-08-28 20:42:20.000 240 33762.82 166.81 17099.47 37845.28 2017-08-28 20:42:21.000 240 33762.80 166.83 17099.47 88888.00 2017-08-28 20:42:22.000 240 33762.83 166.85 17099.48 88888.00 2017-08-28 20:42:23.000 240 33762.84 166.79 17099.46 88888.00 2017-08-28 20:42:24.000 240 33762.86 166.74 17099.42 88888.00 2017-08-28 20:42:25.000 240 33762.85 166.72 17099.42 37845.21 2017-08-28 20:42:26.000 240 33762.86 166.72 17099.46 88888.00 2017-08-28 20:42:27.000 240 33762.87 166.77 17099.51 88888.00 2017-08-28 20:42:28.000 240 33762.86 166.78 17099.51 88888.00 2017-08-28 20:42:29.000 240 33762.85 166.79 17099.51 88888.00 2017-08-28 20:42:30.000 240 33762.82 166.81 17099.49 37845.17 2017-08-28 20:42:31.000 240 33762.84 166.80 17099.49 88888.00 2017-08-28 20:42:32.000 240 33762.88 166.80 17099.47 88888.00 2017-08-28 20:42:33.000 240 33762.89 166.80 17099.45 88888.00 2017-08-28 20:42:34.000 240 33762.93 166.79 17099.48 88888.00 2017-08-28 20:42:35.000 240 33762.92 166.81 17099.48 37845.33 2017-08-28 20:42:36.000 240 33762.92 166.82 17099.45 88888.00 2017-08-28 20:42:37.000 240 33762.91 166.80 17099.46 88888.00 2017-08-28 20:42:38.000 240 33762.86 166.81 17099.43 88888.00 2017-08-28 20:42:39.000 240 33762.87 166.77 17099.42 88888.00 2017-08-28 20:42:40.000 240 33762.86 166.78 17099.48 37845.28 2017-08-28 20:42:41.000 240 33762.86 166.81 17099.49 88888.00 2017-08-28 20:42:42.000 240 33762.86 166.78 17099.49 88888.00 2017-08-28 20:42:43.000 240 33762.85 166.78 17099.52 88888.00 2017-08-28 20:42:44.000 240 33762.88 166.79 17099.53 88888.00 2017-08-28 20:42:45.000 240 33762.84 166.77 17099.53 37845.25 2017-08-28 20:42:46.000 240 33762.85 166.79 17099.54 88888.00 2017-08-28 20:42:47.000 240 33762.85 166.79 17099.53 88888.00 2017-08-28 20:42:48.000 240 33762.83 166.77 17099.50 88888.00 2017-08-28 20:42:49.000 240 33762.80 166.74 17099.45 88888.00 2017-08-28 20:42:50.000 240 33762.79 166.77 17099.45 37845.24 2017-08-28 20:42:51.000 240 33762.80 166.75 17099.49 88888.00 2017-08-28 20:42:52.000 240 33762.85 166.76 17099.53 88888.00 2017-08-28 20:42:53.000 240 33762.85 166.75 17099.49 88888.00 2017-08-28 20:42:54.000 240 33762.85 166.76 17099.50 88888.00 2017-08-28 20:42:55.000 240 33762.82 166.77 17099.51 37845.21 2017-08-28 20:42:56.000 240 33762.83 166.76 17099.52 88888.00 2017-08-28 20:42:57.000 240 33762.82 166.75 17099.52 88888.00 2017-08-28 20:42:58.000 240 33762.82 166.71 17099.51 88888.00 2017-08-28 20:42:59.000 240 33762.82 166.69 17099.53 88888.00 2017-08-28 20:43:00.000 240 33762.84 166.71 17099.55 37845.18 2017-08-28 20:43:01.000 240 33762.84 166.70 17099.52 88888.00 2017-08-28 20:43:02.000 240 33762.85 166.74 17099.55 88888.00 2017-08-28 20:43:03.000 240 33762.85 166.76 17099.51 88888.00 2017-08-28 20:43:04.000 240 33762.84 166.75 17099.53 88888.00 2017-08-28 20:43:05.000 240 33762.86 166.74 17099.57 37845.18 2017-08-28 20:43:06.000 240 33762.86 166.74 17099.53 88888.00 2017-08-28 20:43:07.000 240 33762.84 166.74 17099.54 88888.00 2017-08-28 20:43:08.000 240 33762.88 166.72 17099.58 88888.00 2017-08-28 20:43:09.000 240 33762.87 166.69 17099.58 88888.00 2017-08-28 20:43:10.000 240 33762.86 166.69 17099.62 37845.32 2017-08-28 20:43:11.000 240 33762.81 166.70 17099.62 88888.00 2017-08-28 20:43:12.000 240 33762.80 166.70 17099.57 88888.00 2017-08-28 20:43:13.000 240 33762.77 166.69 17099.58 88888.00 2017-08-28 20:43:14.000 240 33762.78 166.71 17099.59 88888.00 2017-08-28 20:43:15.000 240 33762.79 166.72 17099.59 37845.31 2017-08-28 20:43:16.000 240 33762.80 166.71 17099.58 88888.00 2017-08-28 20:43:17.000 240 33762.80 166.73 17099.60 88888.00 2017-08-28 20:43:18.000 240 33762.79 166.74 17099.63 88888.00 2017-08-28 20:43:19.000 240 33762.79 166.73 17099.61 88888.00 2017-08-28 20:43:20.000 240 33762.83 166.71 17099.59 37845.22 2017-08-28 20:43:21.000 240 33762.81 166.74 17099.54 88888.00 2017-08-28 20:43:22.000 240 33762.80 166.76 17099.53 88888.00 2017-08-28 20:43:23.000 240 33762.78 166.75 17099.53 88888.00 2017-08-28 20:43:24.000 240 33762.79 166.72 17099.54 88888.00 2017-08-28 20:43:25.000 240 33762.77 166.71 17099.56 37845.28 2017-08-28 20:43:26.000 240 33762.76 166.73 17099.50 88888.00 2017-08-28 20:43:27.000 240 33762.75 166.71 17099.51 88888.00 2017-08-28 20:43:28.000 240 33762.76 166.68 17099.47 88888.00 2017-08-28 20:43:29.000 240 33762.77 166.72 17099.44 88888.00 2017-08-28 20:43:30.000 240 33762.77 166.74 17099.46 37845.29 2017-08-28 20:43:31.000 240 33762.77 166.69 17099.45 88888.00 2017-08-28 20:43:32.000 240 33762.79 166.69 17099.45 88888.00 2017-08-28 20:43:33.000 240 33762.78 166.68 17099.49 88888.00 2017-08-28 20:43:34.000 240 33762.77 166.68 17099.50 88888.00 2017-08-28 20:43:35.000 240 33762.79 166.72 17099.52 37845.26 2017-08-28 20:43:36.000 240 33762.82 166.68 17099.54 88888.00 2017-08-28 20:43:37.000 240 33762.84 166.69 17099.57 88888.00 2017-08-28 20:43:38.000 240 33762.83 166.71 17099.55 88888.00 2017-08-28 20:43:39.000 240 33762.84 166.70 17099.53 88888.00 2017-08-28 20:43:40.000 240 33762.81 166.72 17099.57 37845.32 2017-08-28 20:43:41.000 240 33762.82 166.73 17099.51 88888.00 2017-08-28 20:43:42.000 240 33762.83 166.74 17099.50 88888.00 2017-08-28 20:43:43.000 240 33762.80 166.74 17099.52 88888.00 2017-08-28 20:43:44.000 240 33762.84 166.70 17099.51 88888.00 2017-08-28 20:43:45.000 240 33762.83 166.70 17099.53 37845.32 2017-08-28 20:43:46.000 240 33762.83 166.69 17099.53 88888.00 2017-08-28 20:43:47.000 240 33762.81 166.69 17099.52 88888.00 2017-08-28 20:43:48.000 240 33762.82 166.68 17099.50 88888.00 2017-08-28 20:43:49.000 240 33762.82 166.70 17099.50 88888.00 2017-08-28 20:43:50.000 240 33762.84 166.69 17099.55 37845.19 2017-08-28 20:43:51.000 240 33762.85 166.70 17099.54 88888.00 2017-08-28 20:43:52.000 240 33762.83 166.72 17099.55 88888.00 2017-08-28 20:43:53.000 240 33762.80 166.67 17099.54 88888.00 2017-08-28 20:43:54.000 240 33762.79 166.64 17099.51 88888.00 2017-08-28 20:43:55.000 240 33762.78 166.66 17099.48 37845.28 2017-08-28 20:43:56.000 240 33762.78 166.70 17099.51 88888.00 2017-08-28 20:43:57.000 240 33762.75 166.74 17099.49 88888.00 2017-08-28 20:43:58.000 240 33762.75 166.70 17099.41 88888.00 2017-08-28 20:43:59.000 240 33762.73 166.68 17099.41 88888.00 2017-08-28 20:44:00.000 240 33762.74 166.67 17099.42 37845.19 2017-08-28 20:44:01.000 240 33762.76 166.68 17099.41 88888.00 2017-08-28 20:44:02.000 240 33762.76 166.69 17099.43 88888.00 2017-08-28 20:44:03.000 240 33762.79 166.66 17099.48 88888.00 2017-08-28 20:44:04.000 240 33762.78 166.65 17099.51 88888.00 2017-08-28 20:44:05.000 240 33762.80 166.67 17099.52 37845.10 2017-08-28 20:44:06.000 240 33762.79 166.66 17099.51 88888.00 2017-08-28 20:44:07.000 240 33762.80 166.67 17099.54 88888.00 2017-08-28 20:44:08.000 240 33762.78 166.68 17099.51 88888.00 2017-08-28 20:44:09.000 240 33762.77 166.70 17099.48 88888.00 2017-08-28 20:44:10.000 240 33762.78 166.66 17099.53 37845.24 2017-08-28 20:44:11.000 240 33762.79 166.68 17099.53 88888.00 2017-08-28 20:44:12.000 240 33762.80 166.69 17099.47 88888.00 2017-08-28 20:44:13.000 240 33762.79 166.69 17099.48 88888.00 2017-08-28 20:44:14.000 240 33762.77 166.67 17099.49 88888.00 2017-08-28 20:44:15.000 240 33762.76 166.66 17099.47 37845.14 2017-08-28 20:44:16.000 240 33762.73 166.68 17099.51 88888.00 2017-08-28 20:44:17.000 240 33762.72 166.67 17099.47 88888.00 2017-08-28 20:44:18.000 240 33762.72 166.69 17099.49 88888.00 2017-08-28 20:44:19.000 240 33762.74 166.66 17099.52 88888.00 2017-08-28 20:44:20.000 240 33762.77 166.65 17099.54 37845.28 2017-08-28 20:44:21.000 240 33762.77 166.70 17099.51 88888.00 2017-08-28 20:44:22.000 240 33762.76 166.70 17099.48 88888.00 2017-08-28 20:44:23.000 240 33762.76 166.65 17099.50 88888.00 2017-08-28 20:44:24.000 240 33762.75 166.68 17099.48 88888.00 2017-08-28 20:44:25.000 240 33762.74 166.70 17099.48 37845.22 2017-08-28 20:44:26.000 240 33762.72 166.68 17099.46 88888.00 2017-08-28 20:44:27.000 240 33762.71 166.64 17099.49 88888.00 2017-08-28 20:44:28.000 240 33762.72 166.65 17099.50 88888.00 2017-08-28 20:44:29.000 240 33762.75 166.65 17099.49 88888.00 2017-08-28 20:44:30.000 240 33762.77 166.65 17099.47 37845.24 2017-08-28 20:44:31.000 240 33762.79 166.62 17099.48 88888.00 2017-08-28 20:44:32.000 240 33762.77 166.62 17099.53 88888.00 2017-08-28 20:44:33.000 240 33762.77 166.63 17099.55 88888.00 2017-08-28 20:44:34.000 240 33762.74 166.64 17099.55 88888.00 2017-08-28 20:44:35.000 240 33762.72 166.65 17099.54 37845.21 2017-08-28 20:44:36.000 240 33762.68 166.65 17099.55 88888.00 2017-08-28 20:44:37.000 240 33762.67 166.67 17099.53 88888.00 2017-08-28 20:44:38.000 240 33762.64 166.70 17099.51 88888.00 2017-08-28 20:44:39.000 240 33762.66 166.66 17099.53 88888.00 2017-08-28 20:44:40.000 240 33762.68 166.65 17099.52 37845.21 2017-08-28 20:44:41.000 240 33762.67 166.64 17099.51 88888.00 2017-08-28 20:44:42.000 240 33762.69 166.62 17099.53 88888.00 2017-08-28 20:44:43.000 240 33762.70 166.61 17099.51 88888.00 2017-08-28 20:44:44.000 240 33762.72 166.65 17099.49 88888.00 2017-08-28 20:44:45.000 240 33762.73 166.67 17099.49 37845.12 2017-08-28 20:44:46.000 240 33762.72 166.64 17099.49 88888.00 2017-08-28 20:44:47.000 240 33762.69 166.61 17099.53 88888.00 2017-08-28 20:44:48.000 240 33762.68 166.61 17099.53 88888.00 2017-08-28 20:44:49.000 240 33762.69 166.62 17099.53 88888.00 2017-08-28 20:44:50.000 240 33762.67 166.60 17099.55 37845.21 2017-08-28 20:44:51.000 240 33762.66 166.64 17099.53 88888.00 2017-08-28 20:44:52.000 240 33762.68 166.64 17099.55 88888.00 2017-08-28 20:44:53.000 240 33762.71 166.62 17099.57 88888.00 2017-08-28 20:44:54.000 240 33762.68 166.60 17099.52 88888.00 2017-08-28 20:44:55.000 240 33762.67 166.62 17099.54 37845.29 2017-08-28 20:44:56.000 240 33762.65 166.61 17099.54 88888.00 2017-08-28 20:44:57.000 240 33762.64 166.63 17099.50 88888.00 2017-08-28 20:44:58.000 240 33762.67 166.64 17099.51 88888.00 2017-08-28 20:44:59.000 240 33762.66 166.60 17099.52 88888.00 2017-08-28 20:45:00.000 240 33762.67 166.60 17099.54 37845.29 2017-08-28 20:45:01.000 240 33762.68 166.63 17099.55 88888.00 2017-08-28 20:45:02.000 240 33762.67 166.64 17099.57 88888.00 2017-08-28 20:45:03.000 240 33762.66 166.57 17099.51 88888.00 2017-08-28 20:45:04.000 240 33762.66 166.56 17099.48 88888.00 2017-08-28 20:45:05.000 240 33762.68 166.59 17099.49 37845.24 2017-08-28 20:45:06.000 240 33762.62 166.62 17099.49 88888.00 2017-08-28 20:45:07.000 240 33762.60 166.59 17099.51 88888.00 2017-08-28 20:45:08.000 240 33762.59 166.59 17099.49 88888.00 2017-08-28 20:45:09.000 240 33762.57 166.58 17099.50 88888.00 2017-08-28 20:45:10.000 240 33762.59 166.60 17099.51 37845.06 2017-08-28 20:45:11.000 240 33762.60 166.64 17099.52 88888.00 2017-08-28 20:45:12.000 240 33762.63 166.64 17099.53 88888.00 2017-08-28 20:45:13.000 240 33762.65 166.64 17099.50 88888.00 2017-08-28 20:45:14.000 240 33762.62 166.62 17099.46 88888.00 2017-08-28 20:45:15.000 240 33762.65 166.60 17099.48 37845.17 2017-08-28 20:45:16.000 240 33762.64 166.64 17099.54 88888.00 2017-08-28 20:45:17.000 240 33762.62 166.63 17099.49 88888.00 2017-08-28 20:45:18.000 240 33762.60 166.63 17099.45 88888.00 2017-08-28 20:45:19.000 240 33762.62 166.60 17099.46 88888.00 2017-08-28 20:45:20.000 240 33762.64 166.56 17099.49 37845.17 2017-08-28 20:45:21.000 240 33762.68 166.60 17099.47 88888.00 2017-08-28 20:45:22.000 240 33762.67 166.61 17099.48 88888.00 2017-08-28 20:45:23.000 240 33762.68 166.60 17099.42 88888.00 2017-08-28 20:45:24.000 240 33762.65 166.59 17099.44 88888.00 2017-08-28 20:45:25.000 240 33762.66 166.57 17099.45 37845.17 2017-08-28 20:45:26.000 240 33762.65 166.61 17099.42 88888.00 2017-08-28 20:45:27.000 240 33762.66 166.60 17099.45 88888.00 2017-08-28 20:45:28.000 240 33762.66 166.61 17099.48 88888.00 2017-08-28 20:45:29.000 240 33762.68 166.60 17099.48 88888.00 2017-08-28 20:45:30.000 240 33762.68 166.62 17099.49 37845.17 2017-08-28 20:45:31.000 240 33762.68 166.60 17099.53 88888.00 2017-08-28 20:45:32.000 240 33762.68 166.60 17099.47 88888.00 2017-08-28 20:45:33.000 240 33762.66 166.61 17099.47 88888.00 2017-08-28 20:45:34.000 240 33762.68 166.62 17099.50 88888.00 2017-08-28 20:45:35.000 240 33762.65 166.59 17099.49 37845.21 2017-08-28 20:45:36.000 240 33762.64 166.61 17099.46 88888.00 2017-08-28 20:45:37.000 240 33762.64 166.59 17099.48 88888.00 2017-08-28 20:45:38.000 240 33762.63 166.62 17099.49 88888.00 2017-08-28 20:45:39.000 240 33762.60 166.62 17099.49 88888.00 2017-08-28 20:45:40.000 240 33762.59 166.60 17099.43 37845.19 2017-08-28 20:45:41.000 240 33762.66 166.61 17099.41 88888.00 2017-08-28 20:45:42.000 240 33762.70 166.64 17099.43 88888.00 2017-08-28 20:45:43.000 240 33762.68 166.64 17099.41 88888.00 2017-08-28 20:45:44.000 240 33762.68 166.66 17099.42 88888.00 2017-08-28 20:45:45.000 240 33762.65 166.67 17099.42 37845.21 2017-08-28 20:45:46.000 240 33762.64 166.68 17099.40 88888.00 2017-08-28 20:45:47.000 240 33762.61 166.67 17099.42 88888.00 2017-08-28 20:45:48.000 240 33762.63 166.71 17099.41 88888.00 2017-08-28 20:45:49.000 240 33762.63 166.66 17099.38 88888.00 2017-08-28 20:45:50.000 240 33762.63 166.65 17099.41 37845.15 2017-08-28 20:45:51.000 240 33762.62 166.66 17099.43 88888.00 2017-08-28 20:45:52.000 240 33762.63 166.63 17099.41 88888.00 2017-08-28 20:45:53.000 240 33762.62 166.64 17099.41 88888.00 2017-08-28 20:45:54.000 240 33762.60 166.65 17099.45 88888.00 2017-08-28 20:45:55.000 240 33762.62 166.62 17099.43 37845.15 2017-08-28 20:45:56.000 240 33762.63 166.67 17099.40 88888.00 2017-08-28 20:45:57.000 240 33762.62 166.69 17099.41 88888.00 2017-08-28 20:45:58.000 240 33762.64 166.70 17099.41 88888.00 2017-08-28 20:45:59.000 240 33762.68 166.70 17099.40 88888.00 2017-08-28 20:46:00.000 240 33762.66 166.69 17099.39 37845.17 2017-08-28 20:46:01.000 240 33762.62 166.63 17099.43 88888.00 2017-08-28 20:46:02.000 240 33762.62 166.64 17099.43 88888.00 2017-08-28 20:46:03.000 240 33762.60 166.65 17099.45 88888.00 2017-08-28 20:46:04.000 240 33762.61 166.64 17099.45 88888.00 2017-08-28 20:46:05.000 240 33762.63 166.64 17099.48 37845.14 2017-08-28 20:46:06.000 240 33762.66 166.68 17099.48 88888.00 2017-08-28 20:46:07.000 240 33762.67 166.74 17099.51 88888.00 2017-08-28 20:46:08.000 240 33762.64 166.76 17099.50 88888.00 2017-08-28 20:46:09.000 240 33762.64 166.74 17099.49 88888.00 2017-08-28 20:46:10.000 240 33762.64 166.71 17099.53 37845.06 2017-08-28 20:46:11.000 240 33762.62 166.74 17099.49 88888.00 2017-08-28 20:46:12.000 240 33762.57 166.75 17099.45 88888.00 2017-08-28 20:46:13.000 240 33762.56 166.75 17099.47 88888.00 2017-08-28 20:46:14.000 240 33762.55 166.75 17099.53 88888.00 2017-08-28 20:46:15.000 240 33762.55 166.71 17099.52 37845.14 2017-08-28 20:46:16.000 240 33762.58 166.72 17099.49 88888.00 2017-08-28 20:46:17.000 240 33762.60 166.76 17099.51 88888.00 2017-08-28 20:46:18.000 240 33762.58 166.73 17099.49 88888.00 2017-08-28 20:46:19.000 240 33762.58 166.73 17099.48 88888.00 2017-08-28 20:46:20.000 240 33762.57 166.71 17099.50 37845.17 2017-08-28 20:46:21.000 240 33762.59 166.74 17099.53 88888.00 2017-08-28 20:46:22.000 240 33762.58 166.76 17099.57 88888.00 2017-08-28 20:46:23.000 240 33762.55 166.75 17099.54 88888.00 2017-08-28 20:46:24.000 240 33762.56 166.76 17099.51 88888.00 2017-08-28 20:46:25.000 240 33762.59 166.73 17099.53 37845.15 2017-08-28 20:46:26.000 240 33762.63 166.74 17099.53 88888.00 2017-08-28 20:46:27.000 240 33762.60 166.73 17099.53 88888.00 2017-08-28 20:46:28.000 240 33762.60 166.69 17099.49 88888.00 2017-08-28 20:46:29.000 240 33762.61 166.69 17099.48 88888.00 2017-08-28 20:46:30.000 240 33762.59 166.69 17099.47 37844.96 2017-08-28 20:46:31.000 240 33762.61 166.67 17099.47 88888.00 2017-08-28 20:46:32.000 240 33762.57 166.69 17099.46 88888.00 2017-08-28 20:46:33.000 240 33762.56 166.71 17099.50 88888.00 2017-08-28 20:46:34.000 240 33762.53 166.74 17099.52 88888.00 2017-08-28 20:46:35.000 240 33762.54 166.70 17099.54 37845.10 2017-08-28 20:46:36.000 240 33762.53 166.70 17099.55 88888.00 2017-08-28 20:46:37.000 240 33762.52 166.70 17099.56 88888.00 2017-08-28 20:46:38.000 240 33762.55 166.71 17099.52 88888.00 2017-08-28 20:46:39.000 240 33762.54 166.71 17099.55 88888.00 2017-08-28 20:46:40.000 240 33762.57 166.73 17099.52 37845.07 2017-08-28 20:46:41.000 240 33762.60 166.71 17099.53 88888.00 2017-08-28 20:46:42.000 240 33762.59 166.72 17099.52 88888.00 2017-08-28 20:46:43.000 240 33762.58 166.75 17099.55 88888.00 2017-08-28 20:46:44.000 240 33762.55 166.78 17099.55 88888.00 2017-08-28 20:46:45.000 240 33762.56 166.74 17099.51 37844.97 2017-08-28 20:46:46.000 240 33762.57 166.73 17099.51 88888.00 2017-08-28 20:46:47.000 240 33762.54 166.74 17099.51 88888.00 2017-08-28 20:46:48.000 240 33762.56 166.73 17099.49 88888.00 2017-08-28 20:46:49.000 240 33762.58 166.73 17099.51 88888.00 2017-08-28 20:46:50.000 240 33762.55 166.75 17099.52 37845.07 2017-08-28 20:46:51.000 240 33762.52 166.78 17099.52 88888.00 2017-08-28 20:46:52.000 240 33762.53 166.79 17099.55 88888.00 2017-08-28 20:46:53.000 240 33762.55 166.80 17099.58 88888.00 2017-08-28 20:46:54.000 240 33762.56 166.78 17099.56 88888.00 2017-08-28 20:46:55.000 240 33762.55 166.75 17099.52 37845.08 2017-08-28 20:46:56.000 240 33762.50 166.75 17099.49 88888.00 2017-08-28 20:46:57.000 240 33762.50 166.76 17099.52 88888.00 2017-08-28 20:46:58.000 240 33762.51 166.80 17099.51 88888.00 2017-08-28 20:46:59.000 240 33762.49 166.77 17099.51 88888.00 2017-08-28 20:47:00.000 240 33762.49 166.75 17099.54 37844.97 2017-08-28 20:47:01.000 240 33762.47 166.81 17099.54 88888.00 2017-08-28 20:47:02.000 240 33762.45 166.80 17099.56 88888.00 2017-08-28 20:47:03.000 240 33762.45 166.79 17099.53 88888.00 2017-08-28 20:47:04.000 240 33762.45 166.81 17099.50 88888.00 2017-08-28 20:47:05.000 240 33762.43 166.83 17099.53 37844.99 2017-08-28 20:47:06.000 240 33762.44 166.80 17099.52 88888.00 2017-08-28 20:47:07.000 240 33762.44 166.81 17099.53 88888.00 2017-08-28 20:47:08.000 240 33762.42 166.85 17099.53 88888.00 2017-08-28 20:47:09.000 240 33762.43 166.86 17099.50 88888.00 2017-08-28 20:47:10.000 240 33762.43 166.88 17099.52 37845.00 2017-08-28 20:47:11.000 240 33762.36 166.87 17099.49 88888.00 2017-08-28 20:47:12.000 240 33762.36 166.87 17099.51 88888.00 2017-08-28 20:47:13.000 240 33762.36 166.88 17099.52 88888.00 2017-08-28 20:47:14.000 240 33762.37 166.88 17099.56 88888.00 2017-08-28 20:47:15.000 240 33762.36 166.89 17099.56 37844.94 2017-08-28 20:47:16.000 240 33762.39 166.87 17099.61 88888.00 2017-08-28 20:47:17.000 240 33762.38 166.86 17099.51 88888.00 2017-08-28 20:47:18.000 240 33762.38 166.85 17099.52 88888.00 2017-08-28 20:47:19.000 240 33762.38 166.86 17099.54 88888.00 2017-08-28 20:47:20.000 240 33762.37 166.86 17099.55 37844.99 2017-08-28 20:47:21.000 240 33762.35 166.86 17099.51 88888.00 2017-08-28 20:47:22.000 240 33762.35 166.86 17099.51 88888.00 2017-08-28 20:47:23.000 240 33762.37 166.90 17099.50 88888.00 2017-08-28 20:47:24.000 240 33762.37 166.90 17099.52 88888.00 2017-08-28 20:47:25.000 240 33762.36 166.88 17099.57 37844.96 2017-08-28 20:47:26.000 240 33762.37 166.91 17099.55 88888.00 2017-08-28 20:47:27.000 240 33762.37 166.94 17099.57 88888.00 2017-08-28 20:47:28.000 240 33762.38 166.91 17099.55 88888.00 2017-08-28 20:47:29.000 240 33762.37 166.88 17099.57 88888.00 2017-08-28 20:47:30.000 240 33762.38 166.87 17099.61 37844.82 2017-08-28 20:47:31.000 240 33762.38 166.85 17099.58 88888.00 2017-08-28 20:47:32.000 240 33762.36 166.84 17099.59 88888.00 2017-08-28 20:47:33.000 240 33762.35 166.83 17099.59 88888.00 2017-08-28 20:47:34.000 240 33762.34 166.79 17099.57 88888.00 2017-08-28 20:47:35.000 240 33762.35 166.83 17099.59 37844.92 2017-08-28 20:47:36.000 240 33762.35 166.88 17099.52 88888.00 2017-08-28 20:47:37.000 240 33762.32 166.85 17099.50 88888.00 2017-08-28 20:47:38.000 240 33762.30 166.86 17099.53 88888.00 2017-08-28 20:47:39.000 240 33762.32 166.88 17099.51 88888.00 2017-08-28 20:47:40.000 240 33762.33 166.85 17099.52 37844.92 2017-08-28 20:47:41.000 240 33762.31 166.88 17099.49 88888.00 2017-08-28 20:47:42.000 240 33762.31 166.92 17099.49 88888.00 2017-08-28 20:47:43.000 240 33762.27 166.90 17099.50 88888.00 2017-08-28 20:47:44.000 240 33762.28 166.92 17099.56 88888.00 2017-08-28 20:47:45.000 240 33762.33 166.96 17099.55 37844.93 2017-08-28 20:47:46.000 240 33762.34 166.96 17099.53 88888.00 2017-08-28 20:47:47.000 240 33762.35 166.93 17099.57 88888.00 2017-08-28 20:47:48.000 240 33762.36 166.92 17099.58 88888.00 2017-08-28 20:47:49.000 240 33762.32 166.90 17099.57 88888.00 2017-08-28 20:47:50.000 240 33762.32 166.92 17099.58 37844.75 2017-08-28 20:47:51.000 240 33762.31 166.90 17099.52 88888.00 2017-08-28 20:47:52.000 240 33762.26 166.89 17099.51 88888.00 2017-08-28 20:47:53.000 240 33762.26 166.93 17099.52 88888.00 2017-08-28 20:47:54.000 240 33762.25 166.93 17099.51 88888.00 2017-08-28 20:47:55.000 240 33762.24 166.92 17099.49 37844.86 2017-08-28 20:47:56.000 240 33762.26 166.92 17099.49 88888.00 2017-08-28 20:47:57.000 240 33762.26 166.91 17099.56 88888.00 2017-08-28 20:47:58.000 240 33762.27 166.95 17099.58 88888.00 2017-08-28 20:47:59.000 240 33762.29 166.94 17099.59 88888.00 2017-08-28 20:48:00.000 240 33762.31 166.92 17099.51 37844.83 2017-08-28 20:48:01.000 240 33762.32 166.94 17099.52 88888.00 2017-08-28 20:48:02.000 240 33762.29 166.95 17099.54 88888.00 2017-08-28 20:48:03.000 240 33762.30 166.93 17099.52 88888.00 2017-08-28 20:48:04.000 240 33762.28 166.93 17099.53 88888.00 2017-08-28 20:48:05.000 240 33762.23 166.95 17099.54 37844.81 2017-08-28 20:48:06.000 240 33762.27 166.99 17099.57 88888.00 2017-08-28 20:48:07.000 240 33762.22 166.98 17099.58 88888.00 2017-08-28 20:48:08.000 240 33762.19 166.96 17099.59 88888.00 2017-08-28 20:48:09.000 240 33762.24 166.97 17099.58 88888.00 2017-08-28 20:48:10.000 240 33762.25 166.97 17099.57 37844.86 2017-08-28 20:48:11.000 240 33762.27 166.98 17099.55 88888.00 2017-08-28 20:48:12.000 240 33762.29 167.00 17099.57 88888.00 2017-08-28 20:48:13.000 240 33762.26 166.99 17099.59 88888.00 2017-08-28 20:48:14.000 240 33762.24 166.99 17099.59 88888.00 2017-08-28 20:48:15.000 240 33762.22 167.01 17099.56 37844.79 2017-08-28 20:48:16.000 240 33762.21 167.00 17099.58 88888.00 2017-08-28 20:48:17.000 240 33762.21 166.99 17099.57 88888.00 2017-08-28 20:48:18.000 240 33762.24 167.00 17099.56 88888.00 2017-08-28 20:48:19.000 240 33762.27 167.02 17099.56 88888.00 2017-08-28 20:48:20.000 240 33762.28 167.02 17099.58 37844.88 2017-08-28 20:48:21.000 240 33762.26 167.01 17099.55 88888.00 2017-08-28 20:48:22.000 240 33762.25 167.03 17099.54 88888.00 2017-08-28 20:48:23.000 240 33762.24 167.05 17099.53 88888.00 2017-08-28 20:48:24.000 240 33762.23 167.05 17099.52 88888.00 2017-08-28 20:48:25.000 240 33762.19 167.04 17099.51 37844.85 2017-08-28 20:48:26.000 240 33762.19 167.04 17099.50 88888.00 2017-08-28 20:48:27.000 240 33762.18 167.05 17099.48 88888.00 2017-08-28 20:48:28.000 240 33762.17 167.09 17099.53 88888.00 2017-08-28 20:48:29.000 240 33762.20 167.10 17099.55 88888.00 2017-08-28 20:48:30.000 240 33762.17 167.09 17099.52 37844.82 2017-08-28 20:48:31.000 240 33762.22 167.06 17099.54 88888.00 2017-08-28 20:48:32.000 240 33762.19 167.07 17099.60 88888.00 2017-08-28 20:48:33.000 240 33762.19 167.07 17099.59 88888.00 2017-08-28 20:48:34.000 240 33762.22 167.06 17099.59 88888.00 2017-08-28 20:48:35.000 240 33762.23 167.06 17099.60 37844.78 2017-08-28 20:48:36.000 240 33762.25 167.05 17099.61 88888.00 2017-08-28 20:48:37.000 240 33762.22 167.03 17099.55 88888.00 2017-08-28 20:48:38.000 240 33762.25 167.04 17099.58 88888.00 2017-08-28 20:48:39.000 240 33762.21 167.04 17099.57 88888.00 2017-08-28 20:48:40.000 240 33762.18 167.05 17099.59 37844.79 2017-08-28 20:48:41.000 240 33762.21 167.07 17099.56 88888.00 2017-08-28 20:48:42.000 240 33762.24 167.11 17099.56 88888.00 2017-08-28 20:48:43.000 240 33762.27 167.11 17099.57 88888.00 2017-08-28 20:48:44.000 240 33762.25 167.11 17099.60 88888.00 2017-08-28 20:48:45.000 240 33762.21 167.06 17099.59 37844.81 2017-08-28 20:48:46.000 240 33762.19 167.03 17099.61 88888.00 2017-08-28 20:48:47.000 240 33762.22 167.06 17099.60 88888.00 2017-08-28 20:48:48.000 240 33762.25 167.06 17099.62 88888.00 2017-08-28 20:48:49.000 240 33762.25 167.06 17099.59 88888.00 2017-08-28 20:48:50.000 240 33762.22 167.09 17099.58 37844.72 2017-08-28 20:48:51.000 240 33762.20 167.09 17099.58 88888.00 2017-08-28 20:48:52.000 240 33762.25 167.07 17099.56 88888.00 2017-08-28 20:48:53.000 240 33762.21 167.08 17099.57 88888.00 2017-08-28 20:48:54.000 240 33762.22 167.10 17099.61 88888.00 2017-08-28 20:48:55.000 240 33762.19 167.10 17099.66 37844.75 2017-08-28 20:48:56.000 240 33762.21 167.10 17099.66 88888.00 2017-08-28 20:48:57.000 240 33762.21 167.09 17099.66 88888.00 2017-08-28 20:48:58.000 240 33762.21 167.11 17099.66 88888.00 2017-08-28 20:48:59.000 240 33762.24 167.13 17099.65 88888.00 2017-08-28 20:49:00.000 240 33762.23 167.15 17099.61 37844.82 2017-08-28 20:49:01.000 240 33762.22 167.10 17099.61 88888.00 2017-08-28 20:49:02.000 240 33762.23 167.10 17099.58 88888.00 2017-08-28 20:49:03.000 240 33762.22 167.12 17099.53 88888.00 2017-08-28 20:49:04.000 240 33762.24 167.13 17099.52 88888.00 2017-08-28 20:49:05.000 240 33762.20 167.14 17099.55 37844.82 2017-08-28 20:49:06.000 240 33762.20 167.11 17099.57 88888.00 2017-08-28 20:49:07.000 240 33762.21 167.12 17099.53 88888.00 2017-08-28 20:49:08.000 240 33762.23 167.12 17099.49 88888.00 2017-08-28 20:49:09.000 240 33762.22 167.15 17099.49 88888.00 2017-08-28 20:49:10.000 240 33762.25 167.14 17099.51 37844.69 2017-08-28 20:49:11.000 240 33762.23 167.13 17099.53 88888.00 2017-08-28 20:49:12.000 240 33762.21 167.20 17099.52 88888.00 2017-08-28 20:49:13.000 240 33762.20 167.22 17099.53 88888.00 2017-08-28 20:49:14.000 240 33762.21 167.17 17099.52 88888.00 2017-08-28 20:49:15.000 240 33762.18 167.10 17099.48 37844.67 2017-08-28 20:49:16.000 240 33762.17 167.10 17099.45 88888.00 2017-08-28 20:49:17.000 240 33762.18 167.10 17099.47 88888.00 2017-08-28 20:49:18.000 240 33762.19 167.14 17099.45 88888.00 2017-08-28 20:49:19.000 240 33762.15 167.15 17099.47 88888.00 2017-08-28 20:49:20.000 240 33762.14 167.16 17099.49 37844.72 2017-08-28 20:49:21.000 240 33762.13 167.14 17099.48 88888.00 2017-08-28 20:49:22.000 240 33762.10 167.17 17099.49 88888.00 2017-08-28 20:49:23.000 240 33762.11 167.17 17099.51 88888.00 2017-08-28 20:49:24.000 240 33762.19 167.22 17099.56 88888.00 2017-08-28 20:49:25.000 240 33762.14 167.20 17099.55 37844.75 2017-08-28 20:49:26.000 240 33762.12 167.17 17099.57 88888.00 2017-08-28 20:49:27.000 240 33762.11 167.15 17099.54 88888.00 2017-08-28 20:49:28.000 240 33762.16 167.18 17099.53 88888.00 2017-08-28 20:49:29.000 240 33762.19 167.15 17099.53 88888.00 2017-08-28 20:49:30.000 240 33762.17 167.15 17099.53 37844.65 2017-08-28 20:49:31.000 240 33762.14 167.16 17099.53 88888.00 2017-08-28 20:49:32.000 240 33762.14 167.16 17099.49 88888.00 2017-08-28 20:49:33.000 240 33762.18 167.14 17099.49 88888.00 2017-08-28 20:49:34.000 240 33762.15 167.16 17099.49 88888.00 2017-08-28 20:49:35.000 240 33762.16 167.19 17099.49 37844.76 2017-08-28 20:49:36.000 240 33762.15 167.17 17099.50 88888.00 2017-08-28 20:49:37.000 240 33762.17 167.18 17099.51 88888.00 2017-08-28 20:49:38.000 240 33762.15 167.19 17099.51 88888.00 2017-08-28 20:49:39.000 240 33762.13 167.20 17099.52 88888.00 2017-08-28 20:49:40.000 240 33762.13 167.21 17099.52 37844.74 2017-08-28 20:49:41.000 240 33762.10 167.23 17099.50 88888.00 2017-08-28 20:49:42.000 240 33762.11 167.20 17099.47 88888.00 2017-08-28 20:49:43.000 240 33762.11 167.20 17099.47 88888.00 2017-08-28 20:49:44.000 240 33762.10 167.21 17099.53 88888.00 2017-08-28 20:49:45.000 240 33762.14 167.24 17099.51 37844.72 2017-08-28 20:49:46.000 240 33762.17 167.28 17099.51 88888.00 2017-08-28 20:49:47.000 240 33762.19 167.27 17099.46 88888.00 2017-08-28 20:49:48.000 240 33762.14 167.23 17099.44 88888.00 2017-08-28 20:49:49.000 240 33762.15 167.24 17099.45 88888.00 2017-08-28 20:49:50.000 240 33762.17 167.26 17099.50 37844.60 2017-08-28 20:49:51.000 240 33762.16 167.29 17099.50 88888.00 2017-08-28 20:49:52.000 240 33762.17 167.35 17099.52 88888.00 2017-08-28 20:49:53.000 240 33762.15 167.33 17099.50 88888.00 2017-08-28 20:49:54.000 240 33762.17 167.29 17099.46 88888.00 2017-08-28 20:49:55.000 240 33762.15 167.29 17099.48 37844.65 2017-08-28 20:49:56.000 240 33762.16 167.32 17099.46 88888.00 2017-08-28 20:49:57.000 240 33762.18 167.27 17099.50 88888.00 2017-08-28 20:49:58.000 240 33762.16 167.28 17099.53 88888.00 2017-08-28 20:49:59.000 240 33762.19 167.29 17099.54 88888.00 2017-08-28 20:50:00.000 240 33762.19 167.31 17099.53 37844.75 2017-08-28 20:50:01.000 240 33762.17 167.33 17099.53 88888.00 2017-08-28 20:50:02.000 240 33762.16 167.34 17099.52 88888.00 2017-08-28 20:50:03.000 240 33762.14 167.32 17099.50 88888.00 2017-08-28 20:50:04.000 240 33762.13 167.27 17099.51 88888.00 2017-08-28 20:50:05.000 240 33762.12 167.24 17099.54 37844.71 2017-08-28 20:50:06.000 240 33762.15 167.28 17099.54 88888.00 2017-08-28 20:50:07.000 240 33762.16 167.33 17099.57 88888.00 2017-08-28 20:50:08.000 240 33762.16 167.36 17099.55 88888.00 2017-08-28 20:50:09.000 240 33762.14 167.32 17099.52 88888.00 2017-08-28 20:50:10.000 240 33762.15 167.31 17099.50 37844.61 2017-08-28 20:50:11.000 240 33762.15 167.31 17099.51 88888.00 2017-08-28 20:50:12.000 240 33762.15 167.30 17099.52 88888.00 2017-08-28 20:50:13.000 240 33762.19 167.29 17099.48 88888.00 2017-08-28 20:50:14.000 240 33762.18 167.37 17099.49 88888.00 2017-08-28 20:50:15.000 240 33762.16 167.36 17099.52 37844.67 2017-08-28 20:50:16.000 240 33762.15 167.37 17099.51 88888.00 2017-08-28 20:50:17.000 240 33762.15 167.35 17099.45 88888.00 2017-08-28 20:50:18.000 240 33762.17 167.33 17099.47 88888.00 2017-08-28 20:50:19.000 240 33762.14 167.36 17099.48 88888.00 2017-08-28 20:50:20.000 240 33762.13 167.40 17099.50 37844.67 2017-08-28 20:50:21.000 240 33762.14 167.39 17099.49 88888.00 2017-08-28 20:50:22.000 240 33762.14 167.41 17099.46 88888.00 2017-08-28 20:50:23.000 240 33762.16 167.42 17099.44 88888.00 2017-08-28 20:50:24.000 240 33762.15 167.38 17099.42 88888.00 2017-08-28 20:50:25.000 240 33762.13 167.40 17099.43 37844.71 2017-08-28 20:50:26.000 240 33762.13 167.40 17099.45 88888.00 2017-08-28 20:50:27.000 240 33762.06 167.43 17099.44 88888.00 2017-08-28 20:50:28.000 240 33762.08 167.42 17099.43 88888.00 2017-08-28 20:50:29.000 240 33762.10 167.37 17099.47 88888.00 2017-08-28 20:50:30.000 240 33762.14 167.41 17099.54 37844.60 2017-08-28 20:50:31.000 240 33762.12 167.43 17099.53 88888.00 2017-08-28 20:50:32.000 240 33762.10 167.46 17099.48 88888.00 2017-08-28 20:50:33.000 240 33762.11 167.41 17099.51 88888.00 2017-08-28 20:50:34.000 240 33762.11 167.39 17099.49 88888.00 2017-08-28 20:50:35.000 240 33762.12 167.39 17099.48 37844.67 2017-08-28 20:50:36.000 240 33762.10 167.37 17099.49 88888.00 2017-08-28 20:50:37.000 240 33762.07 167.39 17099.51 88888.00 2017-08-28 20:50:38.000 240 33762.07 167.37 17099.53 88888.00 2017-08-28 20:50:39.000 240 33762.09 167.36 17099.54 88888.00 2017-08-28 20:50:40.000 240 33762.12 167.35 17099.53 37844.72 2017-08-28 20:50:41.000 240 33762.10 167.33 17099.50 88888.00 2017-08-28 20:50:42.000 240 33762.09 167.36 17099.54 88888.00 2017-08-28 20:50:43.000 240 33762.11 167.44 17099.59 88888.00 2017-08-28 20:50:44.000 240 33762.09 167.44 17099.57 88888.00 2017-08-28 20:50:45.000 240 33762.09 167.42 17099.56 37844.71 2017-08-28 20:50:46.000 240 33762.09 167.43 17099.57 88888.00 2017-08-28 20:50:47.000 240 33762.10 167.41 17099.59 88888.00 2017-08-28 20:50:48.000 240 33762.07 167.45 17099.57 88888.00 2017-08-28 20:50:49.000 240 33762.06 167.44 17099.57 88888.00 2017-08-28 20:50:50.000 240 33762.03 167.44 17099.55 37844.72 2017-08-28 20:50:51.000 240 33762.04 167.45 17099.53 88888.00 2017-08-28 20:50:52.000 240 33762.05 167.44 17099.57 88888.00 2017-08-28 20:50:53.000 240 33762.04 167.46 17099.58 88888.00 2017-08-28 20:50:54.000 240 33762.04 167.45 17099.54 88888.00 2017-08-28 20:50:55.000 240 33761.99 167.45 17099.55 37844.64 2017-08-28 20:50:56.000 240 33761.97 167.46 17099.55 88888.00 2017-08-28 20:50:57.000 240 33762.01 167.47 17099.54 88888.00 2017-08-28 20:50:58.000 240 33762.05 167.51 17099.55 88888.00 2017-08-28 20:50:59.000 240 33762.04 167.54 17099.52 88888.00 2017-08-28 20:51:00.000 240 33762.01 167.55 17099.52 37844.67 2017-08-28 20:51:01.000 240 33762.03 167.50 17099.48 88888.00 2017-08-28 20:51:02.000 240 33762.06 167.49 17099.47 88888.00 2017-08-28 20:51:03.000 240 33762.07 167.48 17099.49 88888.00 2017-08-28 20:51:04.000 240 33762.06 167.52 17099.51 88888.00 2017-08-28 20:51:05.000 240 33762.09 167.54 17099.48 37844.74 2017-08-28 20:51:06.000 240 33762.09 167.53 17099.48 88888.00 2017-08-28 20:51:07.000 240 33762.09 167.49 17099.49 88888.00 2017-08-28 20:51:08.000 240 33762.05 167.48 17099.50 88888.00 2017-08-28 20:51:09.000 240 33762.06 167.49 17099.50 88888.00 2017-08-28 20:51:10.000 240 33762.10 167.47 17099.50 37844.53 2017-08-28 20:51:11.000 240 33762.11 167.52 17099.53 88888.00 2017-08-28 20:51:12.000 240 33762.12 167.52 17099.53 88888.00 2017-08-28 20:51:13.000 240 33762.06 167.48 17099.53 88888.00 2017-08-28 20:51:14.000 240 33762.05 167.52 17099.49 88888.00 2017-08-28 20:51:15.000 240 33762.07 167.56 17099.54 37844.54 2017-08-28 20:51:16.000 240 33762.04 167.54 17099.59 88888.00 2017-08-28 20:51:17.000 240 33762.01 167.48 17099.57 88888.00 2017-08-28 20:51:18.000 240 33762.02 167.45 17099.54 88888.00 2017-08-28 20:51:19.000 240 33762.04 167.46 17099.58 88888.00 2017-08-28 20:51:20.000 240 33762.08 167.47 17099.57 37844.65 2017-08-28 20:51:21.000 240 33762.08 167.51 17099.57 88888.00 2017-08-28 20:51:22.000 240 33762.08 167.49 17099.54 88888.00 2017-08-28 20:51:23.000 240 33762.06 167.47 17099.50 88888.00 2017-08-28 20:51:24.000 240 33762.05 167.52 17099.54 88888.00 2017-08-28 20:51:25.000 240 33762.04 167.51 17099.56 37844.61 2017-08-28 20:51:26.000 240 33762.06 167.48 17099.54 88888.00 2017-08-28 20:51:27.000 240 33762.05 167.51 17099.56 88888.00 2017-08-28 20:51:28.000 240 33762.05 167.51 17099.59 88888.00 2017-08-28 20:51:29.000 240 33762.05 167.50 17099.56 88888.00 2017-08-28 20:51:30.000 240 33762.08 167.49 17099.53 37844.53 2017-08-28 20:51:31.000 240 33762.06 167.47 17099.49 88888.00 2017-08-28 20:51:32.000 240 33762.09 167.47 17099.49 88888.00 2017-08-28 20:51:33.000 240 33762.10 167.48 17099.49 88888.00 2017-08-28 20:51:34.000 240 33762.10 167.50 17099.49 88888.00 2017-08-28 20:51:35.000 240 33762.09 167.48 17099.47 37844.60 2017-08-28 20:51:36.000 240 33762.07 167.51 17099.51 88888.00 2017-08-28 20:51:37.000 240 33762.09 167.49 17099.51 88888.00 2017-08-28 20:51:38.000 240 33762.12 167.51 17099.53 88888.00 2017-08-28 20:51:39.000 240 33762.14 167.55 17099.51 88888.00 2017-08-28 20:51:40.000 240 33762.15 167.56 17099.51 37844.69 2017-08-28 20:51:41.000 240 33762.13 167.57 17099.50 88888.00 2017-08-28 20:51:42.000 240 33762.09 167.58 17099.51 88888.00 2017-08-28 20:51:43.000 240 33762.07 167.61 17099.53 88888.00 2017-08-28 20:51:44.000 240 33762.07 167.60 17099.47 88888.00 2017-08-28 20:51:45.000 240 33762.06 167.56 17099.43 37844.69 2017-08-28 20:51:46.000 240 33762.08 167.56 17099.48 88888.00 2017-08-28 20:51:47.000 240 33762.10 167.57 17099.48 88888.00 2017-08-28 20:51:48.000 240 33762.12 167.54 17099.51 88888.00 2017-08-28 20:51:49.000 240 33762.14 167.53 17099.51 88888.00 2017-08-28 20:51:50.000 240 33762.10 167.52 17099.50 37844.49 2017-08-28 20:51:51.000 240 33762.12 167.50 17099.46 88888.00 2017-08-28 20:51:52.000 240 33762.14 167.53 17099.49 88888.00 2017-08-28 20:51:53.000 240 33762.13 167.57 17099.48 88888.00 2017-08-28 20:51:54.000 240 33762.11 167.57 17099.45 88888.00 2017-08-28 20:51:55.000 240 33762.09 167.56 17099.43 37844.64 2017-08-28 20:51:56.000 240 33762.13 167.60 17099.50 88888.00 2017-08-28 20:51:57.000 240 33762.09 167.62 17099.51 88888.00 2017-08-28 20:51:58.000 240 33762.09 167.63 17099.48 88888.00 2017-08-28 20:51:59.000 240 33762.08 167.64 17099.50 88888.00 2017-08-28 20:52:00.000 240 33762.04 167.61 17099.54 37844.50 2017-08-28 20:52:01.000 240 33762.06 167.61 17099.53 88888.00 2017-08-28 20:52:02.000 240 33762.08 167.61 17099.49 88888.00 2017-08-28 20:52:03.000 240 33762.09 167.57 17099.49 88888.00 2017-08-28 20:52:04.000 240 33762.07 167.59 17099.49 88888.00 2017-08-28 20:52:05.000 240 33762.03 167.64 17099.51 37844.51 2017-08-28 20:52:06.000 240 33762.02 167.63 17099.50 88888.00 2017-08-28 20:52:07.000 240 33762.00 167.61 17099.51 88888.00 2017-08-28 20:52:08.000 240 33762.04 167.63 17099.52 88888.00 2017-08-28 20:52:09.000 240 33762.01 167.64 17099.50 88888.00 2017-08-28 20:52:10.000 240 33761.99 167.61 17099.47 37844.54 2017-08-28 20:52:11.000 240 33761.97 167.57 17099.50 88888.00 2017-08-28 20:52:12.000 240 33761.99 167.65 17099.53 88888.00 2017-08-28 20:52:13.000 240 33762.03 167.62 17099.50 88888.00 2017-08-28 20:52:14.000 240 33762.04 167.60 17099.45 88888.00 2017-08-28 20:52:15.000 240 33762.04 167.59 17099.44 37844.57 2017-08-28 20:52:16.000 240 33762.04 167.59 17099.48 88888.00 2017-08-28 20:52:17.000 240 33762.07 167.56 17099.51 88888.00 2017-08-28 20:52:18.000 240 33762.08 167.59 17099.47 88888.00 2017-08-28 20:52:19.000 240 33762.09 167.61 17099.46 88888.00 2017-08-28 20:52:20.000 240 33762.06 167.60 17099.47 37844.58 2017-08-28 20:52:21.000 240 33762.05 167.56 17099.50 88888.00 2017-08-28 20:52:22.000 240 33762.04 167.57 17099.50 88888.00 2017-08-28 20:52:23.000 240 33762.01 167.59 17099.53 88888.00 2017-08-28 20:52:24.000 240 33762.02 167.57 17099.55 88888.00 2017-08-28 20:52:25.000 240 33762.01 167.55 17099.54 37844.49 2017-08-28 20:52:26.000 240 33762.03 167.59 17099.50 88888.00 2017-08-28 20:52:27.000 240 33762.04 167.57 17099.49 88888.00 2017-08-28 20:52:28.000 240 33762.04 167.54 17099.51 88888.00 2017-08-28 20:52:29.000 240 33762.00 167.55 17099.50 88888.00 2017-08-28 20:52:30.000 240 33762.01 167.56 17099.48 37844.46 2017-08-28 20:52:31.000 240 33762.01 167.57 17099.50 88888.00 2017-08-28 20:52:32.000 240 33762.01 167.56 17099.47 88888.00 2017-08-28 20:52:33.000 240 33762.05 167.52 17099.48 88888.00 2017-08-28 20:52:34.000 240 33762.01 167.55 17099.47 88888.00 2017-08-28 20:52:35.000 240 33761.98 167.57 17099.47 37844.40 2017-08-28 20:52:36.000 240 33761.96 167.55 17099.48 88888.00 2017-08-28 20:52:37.000 240 33761.97 167.54 17099.47 88888.00 2017-08-28 20:52:38.000 240 33761.97 167.58 17099.44 88888.00 2017-08-28 20:52:39.000 240 33761.95 167.56 17099.40 88888.00 2017-08-28 20:52:40.000 240 33761.96 167.58 17099.43 37844.53 2017-08-28 20:52:41.000 240 33761.96 167.55 17099.45 88888.00 2017-08-28 20:52:42.000 240 33761.95 167.53 17099.43 88888.00 2017-08-28 20:52:43.000 240 33761.94 167.52 17099.46 88888.00 2017-08-28 20:52:44.000 240 33761.95 167.52 17099.52 88888.00 2017-08-28 20:52:45.000 240 33761.94 167.58 17099.54 37844.57 2017-08-28 20:52:46.000 240 33761.91 167.58 17099.52 88888.00 2017-08-28 20:52:47.000 240 33761.89 167.60 17099.51 88888.00 2017-08-28 20:52:48.000 240 33761.89 167.59 17099.50 88888.00 2017-08-28 20:52:49.000 240 33761.89 167.58 17099.47 88888.00 2017-08-28 20:52:50.000 240 33761.90 167.59 17099.49 37844.49 2017-08-28 20:52:51.000 240 33761.91 167.56 17099.49 88888.00 2017-08-28 20:52:52.000 240 33761.92 167.57 17099.48 88888.00 2017-08-28 20:52:53.000 240 33761.91 167.63 17099.48 88888.00 2017-08-28 20:52:54.000 240 33761.90 167.60 17099.46 88888.00 2017-08-28 20:52:55.000 240 33761.89 167.60 17099.45 37844.35 2017-08-28 20:52:56.000 240 33761.87 167.60 17099.42 88888.00 2017-08-28 20:52:57.000 240 33761.85 167.57 17099.45 88888.00 2017-08-28 20:52:58.000 240 33761.87 167.59 17099.44 88888.00 2017-08-28 20:52:59.000 240 33761.87 167.63 17099.45 88888.00 2017-08-28 20:53:00.000 240 33761.87 167.61 17099.46 37844.42 2017-08-28 20:53:01.000 240 33761.86 167.65 17099.44 88888.00 2017-08-28 20:53:02.000 240 33761.83 167.62 17099.45 88888.00 2017-08-28 20:53:03.000 240 33761.84 167.64 17099.45 88888.00 2017-08-28 20:53:04.000 240 33761.83 167.63 17099.46 88888.00 2017-08-28 20:53:05.000 240 33761.89 167.60 17099.47 37844.42 2017-08-28 20:53:06.000 240 33761.88 167.64 17099.46 88888.00 2017-08-28 20:53:07.000 240 33761.91 167.67 17099.45 88888.00 2017-08-28 20:53:08.000 240 33761.90 167.66 17099.45 88888.00 2017-08-28 20:53:09.000 240 33761.87 167.66 17099.46 88888.00 2017-08-28 20:53:10.000 240 33761.87 167.61 17099.46 37844.46 2017-08-28 20:53:11.000 240 33761.88 167.63 17099.47 88888.00 2017-08-28 20:53:12.000 240 33761.87 167.66 17099.44 88888.00 2017-08-28 20:53:13.000 240 33761.85 167.64 17099.44 88888.00 2017-08-28 20:53:14.000 240 33761.86 167.65 17099.50 88888.00 2017-08-28 20:53:15.000 240 33761.87 167.63 17099.44 37844.51 2017-08-28 20:53:16.000 240 33761.87 167.66 17099.44 88888.00 2017-08-28 20:53:17.000 240 33761.86 167.64 17099.44 88888.00 2017-08-28 20:53:18.000 240 33761.82 167.62 17099.40 88888.00 2017-08-28 20:53:19.000 240 33761.85 167.61 17099.42 88888.00 2017-08-28 20:53:20.000 240 33761.85 167.60 17099.44 37844.47 2017-08-28 20:53:21.000 240 33761.88 167.62 17099.47 88888.00 2017-08-28 20:53:22.000 240 33761.89 167.64 17099.47 88888.00 2017-08-28 20:53:23.000 240 33761.90 167.64 17099.45 88888.00 2017-08-28 20:53:24.000 240 33761.89 167.64 17099.43 88888.00 2017-08-28 20:53:25.000 240 33761.87 167.65 17099.39 37844.39 2017-08-28 20:53:26.000 240 33761.84 167.67 17099.40 88888.00 2017-08-28 20:53:27.000 240 33761.83 167.68 17099.44 88888.00 2017-08-28 20:53:28.000 240 33761.88 167.69 17099.45 88888.00 2017-08-28 20:53:29.000 240 33761.89 167.78 17099.46 88888.00 2017-08-28 20:53:30.000 240 33761.85 167.73 17099.45 37844.44 2017-08-28 20:53:31.000 240 33761.83 167.70 17099.48 88888.00 2017-08-28 20:53:32.000 240 33761.82 167.67 17099.50 88888.00 2017-08-28 20:53:33.000 240 33761.84 167.67 17099.54 88888.00 2017-08-28 20:53:34.000 240 33761.84 167.69 17099.51 88888.00 2017-08-28 20:53:35.000 240 33761.83 167.69 17099.51 37844.46 2017-08-28 20:53:36.000 240 33761.80 167.68 17099.51 88888.00 2017-08-28 20:53:37.000 240 33761.79 167.70 17099.49 88888.00 2017-08-28 20:53:38.000 240 33761.84 167.69 17099.52 88888.00 2017-08-28 20:53:39.000 240 33761.84 167.65 17099.53 88888.00 2017-08-28 20:53:40.000 240 33761.85 167.66 17099.57 37844.47 2017-08-28 20:53:41.000 240 33761.83 167.68 17099.54 88888.00 2017-08-28 20:53:42.000 240 33761.84 167.66 17099.49 88888.00 2017-08-28 20:53:43.000 240 33761.78 167.64 17099.49 88888.00 2017-08-28 20:53:44.000 240 33761.79 167.68 17099.50 88888.00 2017-08-28 20:53:45.000 240 33761.82 167.68 17099.53 37844.38 2017-08-28 20:53:46.000 240 33761.80 167.73 17099.53 88888.00 2017-08-28 20:53:47.000 240 33761.79 167.76 17099.56 88888.00 2017-08-28 20:53:48.000 240 33761.80 167.70 17099.52 88888.00 2017-08-28 20:53:49.000 240 33761.81 167.70 17099.54 88888.00 2017-08-28 20:53:50.000 240 33761.84 167.66 17099.57 37844.43 2017-08-28 20:53:51.000 240 33761.82 167.62 17099.52 88888.00 2017-08-28 20:53:52.000 240 33761.80 167.60 17099.49 88888.00 2017-08-28 20:53:53.000 240 33761.81 167.59 17099.45 88888.00 2017-08-28 20:53:54.000 240 33761.80 167.62 17099.45 88888.00 2017-08-28 20:53:55.000 240 33761.83 167.60 17099.48 37844.38 2017-08-28 20:53:56.000 240 33761.85 167.58 17099.47 88888.00 2017-08-28 20:53:57.000 240 33761.84 167.61 17099.51 88888.00 2017-08-28 20:53:58.000 240 33761.83 167.63 17099.50 88888.00 2017-08-28 20:53:59.000 240 33761.83 167.62 17099.53 88888.00 2017-08-28 20:54:00.000 240 33761.83 167.66 17099.51 37844.36 2017-08-28 20:54:01.000 240 33761.83 167.68 17099.50 88888.00 2017-08-28 20:54:02.000 240 33761.79 167.69 17099.55 88888.00 2017-08-28 20:54:03.000 240 33761.77 167.67 17099.57 88888.00 2017-08-28 20:54:04.000 240 33761.79 167.64 17099.56 88888.00 2017-08-28 20:54:05.000 240 33761.80 167.67 17099.55 37844.40 2017-08-28 20:54:06.000 240 33761.80 167.68 17099.50 88888.00 2017-08-28 20:54:07.000 240 33761.80 167.72 17099.52 88888.00 2017-08-28 20:54:08.000 240 33761.78 167.70 17099.49 88888.00 2017-08-28 20:54:09.000 240 33761.77 167.64 17099.49 88888.00 2017-08-28 20:54:10.000 240 33761.79 167.60 17099.48 37844.35 2017-08-28 20:54:11.000 240 33761.75 167.60 17099.47 88888.00 2017-08-28 20:54:12.000 240 33761.76 167.62 17099.47 88888.00 2017-08-28 20:54:13.000 240 33761.78 167.66 17099.46 88888.00 2017-08-28 20:54:14.000 240 33761.79 167.68 17099.44 88888.00 2017-08-28 20:54:15.000 240 33761.82 167.65 17099.47 37844.28 2017-08-28 20:54:16.000 240 33761.81 167.64 17099.48 88888.00 2017-08-28 20:54:17.000 240 33761.78 167.61 17099.48 88888.00 2017-08-28 20:54:18.000 240 33761.79 167.60 17099.51 88888.00 2017-08-28 20:54:19.000 240 33761.75 167.60 17099.49 88888.00 2017-08-28 20:54:20.000 240 33761.73 167.59 17099.51 37844.36 2017-08-28 20:54:21.000 240 33761.78 167.61 17099.51 88888.00 2017-08-28 20:54:22.000 240 33761.77 167.61 17099.51 88888.00 2017-08-28 20:54:23.000 240 33761.76 167.58 17099.50 88888.00 2017-08-28 20:54:24.000 240 33761.76 167.55 17099.49 88888.00 2017-08-28 20:54:25.000 240 33761.75 167.56 17099.51 37844.24 2017-08-28 20:54:26.000 240 33761.78 167.58 17099.53 88888.00 2017-08-28 20:54:27.000 240 33761.79 167.58 17099.49 88888.00 2017-08-28 20:54:28.000 240 33761.78 167.60 17099.48 88888.00 2017-08-28 20:54:29.000 240 33761.78 167.61 17099.47 88888.00 2017-08-28 20:54:30.000 240 33761.74 167.60 17099.50 37844.36 2017-08-28 20:54:31.000 240 33761.71 167.61 17099.51 88888.00 2017-08-28 20:54:32.000 240 33761.73 167.57 17099.46 88888.00 2017-08-28 20:54:33.000 240 33761.75 167.52 17099.48 88888.00 2017-08-28 20:54:34.000 240 33761.75 167.53 17099.50 88888.00 2017-08-28 20:54:35.000 240 33761.74 167.53 17099.50 37844.25 2017-08-28 20:54:36.000 240 33761.73 167.53 17099.50 88888.00 2017-08-28 20:54:37.000 240 33761.71 167.53 17099.50 88888.00 2017-08-28 20:54:38.000 240 33761.72 167.52 17099.52 88888.00 2017-08-28 20:54:39.000 240 33761.72 167.49 17099.52 88888.00 2017-08-28 20:54:40.000 240 33761.70 167.50 17099.49 37844.35 2017-08-28 20:54:41.000 240 33761.70 167.49 17099.49 88888.00 2017-08-28 20:54:42.000 240 33761.70 167.49 17099.50 88888.00 2017-08-28 20:54:43.000 240 33761.71 167.52 17099.51 88888.00 2017-08-28 20:54:44.000 240 33761.73 167.56 17099.49 88888.00 2017-08-28 20:54:45.000 240 33761.72 167.55 17099.48 37844.28 2017-08-28 20:54:46.000 240 33761.73 167.49 17099.48 88888.00 2017-08-28 20:54:47.000 240 33761.71 167.52 17099.49 88888.00 2017-08-28 20:54:48.000 240 33761.71 167.50 17099.53 88888.00 2017-08-28 20:54:49.000 240 33761.73 167.50 17099.56 88888.00 2017-08-28 20:54:50.000 240 33761.72 167.50 17099.54 37844.24 2017-08-28 20:54:51.000 240 33761.74 167.50 17099.53 88888.00 2017-08-28 20:54:52.000 240 33761.73 167.51 17099.52 88888.00 2017-08-28 20:54:53.000 240 33761.73 167.53 17099.50 88888.00 2017-08-28 20:54:54.000 240 33761.74 167.54 17099.53 88888.00 2017-08-28 20:54:55.000 240 33761.73 167.55 17099.52 37844.39 2017-08-28 20:54:56.000 240 33761.73 167.50 17099.49 88888.00 2017-08-28 20:54:57.000 240 33761.73 167.51 17099.51 88888.00 2017-08-28 20:54:58.000 240 33761.74 167.55 17099.52 88888.00 2017-08-28 20:54:59.000 240 33761.72 167.55 17099.54 88888.00 2017-08-28 20:55:00.000 240 33761.73 167.57 17099.52 37844.26 2017-08-28 20:55:01.000 240 33761.72 167.60 17099.50 88888.00 2017-08-28 20:55:02.000 240 33761.73 167.64 17099.53 88888.00 2017-08-28 20:55:03.000 240 33761.71 167.63 17099.54 88888.00 2017-08-28 20:55:04.000 240 33761.69 167.65 17099.53 88888.00 2017-08-28 20:55:05.000 240 33761.66 167.66 17099.52 37844.26 2017-08-28 20:55:06.000 240 33761.68 167.63 17099.56 88888.00 2017-08-28 20:55:07.000 240 33761.68 167.61 17099.56 88888.00 2017-08-28 20:55:08.000 240 33761.70 167.59 17099.55 88888.00 2017-08-28 20:55:09.000 240 33761.70 167.58 17099.54 88888.00 2017-08-28 20:55:10.000 240 33761.70 167.60 17099.57 37844.35 2017-08-28 20:55:11.000 240 33761.69 167.59 17099.54 88888.00 2017-08-28 20:55:12.000 240 33761.68 167.61 17099.56 88888.00 2017-08-28 20:55:13.000 240 33761.71 167.57 17099.54 88888.00 2017-08-28 20:55:14.000 240 33761.67 167.54 17099.53 88888.00 2017-08-28 20:55:15.000 240 33761.68 167.55 17099.48 37844.32 2017-08-28 20:55:16.000 240 33761.72 167.53 17099.51 88888.00 2017-08-28 20:55:17.000 240 33761.71 167.54 17099.51 88888.00 2017-08-28 20:55:18.000 240 33761.73 167.52 17099.54 88888.00 2017-08-28 20:55:19.000 240 33761.72 167.49 17099.55 88888.00 2017-08-28 20:55:20.000 240 33761.70 167.50 17099.53 37844.17 2017-08-28 20:55:21.000 240 33761.69 167.48 17099.49 88888.00 2017-08-28 20:55:22.000 240 33761.70 167.46 17099.52 88888.00 2017-08-28 20:55:23.000 240 33761.71 167.45 17099.54 88888.00 2017-08-28 20:55:24.000 240 33761.72 167.43 17099.49 88888.00 2017-08-28 20:55:25.000 240 33761.72 167.41 17099.48 37844.31 2017-08-28 20:55:26.000 240 33761.75 167.43 17099.44 88888.00 2017-08-28 20:55:27.000 240 33761.76 167.42 17099.45 88888.00 2017-08-28 20:55:28.000 240 33761.77 167.45 17099.47 88888.00 2017-08-28 20:55:29.000 240 33761.75 167.41 17099.48 88888.00 2017-08-28 20:55:30.000 240 33761.76 167.43 17099.48 37844.33 2017-08-28 20:55:31.000 240 33761.75 167.43 17099.46 88888.00 2017-08-28 20:55:32.000 240 33761.77 167.44 17099.44 88888.00 2017-08-28 20:55:33.000 240 33761.74 167.48 17099.45 88888.00 2017-08-28 20:55:34.000 240 33761.73 167.48 17099.50 88888.00 2017-08-28 20:55:35.000 240 33761.75 167.48 17099.50 37844.24 2017-08-28 20:55:36.000 240 33761.78 167.46 17099.50 88888.00 2017-08-28 20:55:37.000 240 33761.75 167.45 17099.49 88888.00 2017-08-28 20:55:38.000 240 33761.71 167.45 17099.51 88888.00 2017-08-28 20:55:39.000 240 33761.72 167.45 17099.46 88888.00 2017-08-28 20:55:40.000 240 33761.78 167.44 17099.45 37844.32 2017-08-28 20:55:41.000 240 33761.79 167.44 17099.45 88888.00 2017-08-28 20:55:42.000 240 33761.77 167.45 17099.50 88888.00 2017-08-28 20:55:43.000 240 33761.79 167.44 17099.51 88888.00 2017-08-28 20:55:44.000 240 33761.77 167.44 17099.51 88888.00 2017-08-28 20:55:45.000 240 33761.75 167.46 17099.50 37844.40 2017-08-28 20:55:46.000 240 33761.77 167.43 17099.50 88888.00 2017-08-28 20:55:47.000 240 33761.74 167.39 17099.55 88888.00 2017-08-28 20:55:48.000 240 33761.75 167.40 17099.53 88888.00 2017-08-28 20:55:49.000 240 33761.77 167.38 17099.51 88888.00 2017-08-28 20:55:50.000 240 33761.76 167.42 17099.52 37844.21 2017-08-28 20:55:51.000 240 33761.74 167.43 17099.55 88888.00 2017-08-28 20:55:52.000 240 33761.74 167.44 17099.56 88888.00 2017-08-28 20:55:53.000 240 33761.69 167.46 17099.54 88888.00 2017-08-28 20:55:54.000 240 33761.67 167.44 17099.51 88888.00 2017-08-28 20:55:55.000 240 33761.67 167.40 17099.48 37844.35 2017-08-28 20:55:56.000 240 33761.68 167.41 17099.53 88888.00 2017-08-28 20:55:57.000 240 33761.64 167.39 17099.52 88888.00 2017-08-28 20:55:58.000 240 33761.63 167.39 17099.55 88888.00 2017-08-28 20:55:59.000 240 33761.66 167.41 17099.55 88888.00 2017-08-28 20:56:00.000 240 33761.67 167.37 17099.52 37844.29 2017-08-28 20:56:01.000 240 33761.66 167.34 17099.55 88888.00 2017-08-28 20:56:02.000 240 33761.67 167.36 17099.54 88888.00 2017-08-28 20:56:03.000 240 33761.66 167.39 17099.50 88888.00 2017-08-28 20:56:04.000 240 33761.70 167.41 17099.56 88888.00 2017-08-28 20:56:05.000 240 33761.72 167.36 17099.57 37844.29 2017-08-28 20:56:06.000 240 33761.73 167.39 17099.58 88888.00 2017-08-28 20:56:07.000 240 33761.69 167.39 17099.60 88888.00 2017-08-28 20:56:08.000 240 33761.69 167.37 17099.57 88888.00 2017-08-28 20:56:09.000 240 33761.67 167.44 17099.55 88888.00 2017-08-28 20:56:10.000 240 33761.66 167.47 17099.62 37844.21 2017-08-28 20:56:11.000 240 33761.65 167.45 17099.61 88888.00 2017-08-28 20:56:12.000 240 33761.65 167.46 17099.60 88888.00 2017-08-28 20:56:13.000 240 33761.69 167.45 17099.58 88888.00 2017-08-28 20:56:14.000 240 33761.72 167.46 17099.58 88888.00 2017-08-28 20:56:15.000 240 33761.72 167.44 17099.56 37844.28 2017-08-28 20:56:16.000 240 33761.72 167.42 17099.58 88888.00 2017-08-28 20:56:17.000 240 33761.71 167.42 17099.57 88888.00 2017-08-28 20:56:18.000 240 33761.69 167.42 17099.55 88888.00 2017-08-28 20:56:19.000 240 33761.66 167.40 17099.56 88888.00 2017-08-28 20:56:20.000 240 33761.68 167.41 17099.56 37844.28 2017-08-28 20:56:21.000 240 33761.67 167.38 17099.54 88888.00 2017-08-28 20:56:22.000 240 33761.68 167.35 17099.55 88888.00 2017-08-28 20:56:23.000 240 33761.69 167.38 17099.55 88888.00 2017-08-28 20:56:24.000 240 33761.72 167.42 17099.59 88888.00 2017-08-28 20:56:25.000 240 33761.70 167.42 17099.56 37844.24 2017-08-28 20:56:26.000 240 33761.71 167.36 17099.54 88888.00 2017-08-28 20:56:27.000 240 33761.69 167.34 17099.57 88888.00 2017-08-28 20:56:28.000 240 33761.70 167.37 17099.57 88888.00 2017-08-28 20:56:29.000 240 33761.68 167.41 17099.58 88888.00 2017-08-28 20:56:30.000 240 33761.72 167.39 17099.53 37844.26 2017-08-28 20:56:31.000 240 33761.70 167.40 17099.54 88888.00 2017-08-28 20:56:32.000 240 33761.69 167.42 17099.58 88888.00 2017-08-28 20:56:33.000 240 33761.70 167.41 17099.55 88888.00 2017-08-28 20:56:34.000 240 33761.68 167.40 17099.52 88888.00 2017-08-28 20:56:35.000 240 33761.67 167.39 17099.53 37844.24 2017-08-28 20:56:36.000 240 33761.72 167.37 17099.59 88888.00 2017-08-28 20:56:37.000 240 33761.75 167.36 17099.61 88888.00 2017-08-28 20:56:38.000 240 33761.80 167.37 17099.59 88888.00 2017-08-28 20:56:39.000 240 33761.76 167.36 17099.62 88888.00 2017-08-28 20:56:40.000 240 33761.73 167.38 17099.67 37844.29 2017-08-28 20:56:41.000 240 33761.75 167.32 17099.65 88888.00 2017-08-28 20:56:42.000 240 33761.75 167.35 17099.61 88888.00 2017-08-28 20:56:43.000 240 33761.72 167.38 17099.62 88888.00 2017-08-28 20:56:44.000 240 33761.72 167.39 17099.63 88888.00 2017-08-28 20:56:45.000 240 33761.73 167.41 17099.63 37844.26 2017-08-28 20:56:46.000 240 33761.73 167.42 17099.68 88888.00 2017-08-28 20:56:47.000 240 33761.69 167.43 17099.66 88888.00 2017-08-28 20:56:48.000 240 33761.73 167.48 17099.64 88888.00 2017-08-28 20:56:49.000 240 33761.75 167.47 17099.65 88888.00 2017-08-28 20:56:50.000 240 33761.74 167.50 17099.68 37844.36 2017-08-28 20:56:51.000 240 33761.76 167.47 17099.66 88888.00 2017-08-28 20:56:52.000 240 33761.72 167.43 17099.62 88888.00 2017-08-28 20:56:53.000 240 33761.71 167.45 17099.62 88888.00 2017-08-28 20:56:54.000 240 33761.71 167.46 17099.67 88888.00 2017-08-28 20:56:55.000 240 33761.70 167.47 17099.67 37844.15 2017-08-28 20:56:56.000 240 33761.74 167.45 17099.63 88888.00 2017-08-28 20:56:57.000 240 33761.75 167.46 17099.55 88888.00 2017-08-28 20:56:58.000 240 33761.73 167.46 17099.54 88888.00 2017-08-28 20:56:59.000 240 33761.74 167.45 17099.59 88888.00 2017-08-28 20:57:00.000 240 33761.77 167.44 17099.63 37844.31 2017-08-28 20:57:01.000 240 33761.73 167.42 17099.63 88888.00 2017-08-28 20:57:02.000 240 33761.74 167.41 17099.61 88888.00 2017-08-28 20:57:03.000 240 33761.76 167.44 17099.61 88888.00 2017-08-28 20:57:04.000 240 33761.78 167.41 17099.58 88888.00 2017-08-28 20:57:05.000 240 33761.75 167.39 17099.56 37844.26 2017-08-28 20:57:06.000 240 33761.77 167.38 17099.60 88888.00 2017-08-28 20:57:07.000 240 33761.77 167.40 17099.64 88888.00 2017-08-28 20:57:08.000 240 33761.73 167.40 17099.66 88888.00 2017-08-28 20:57:09.000 240 33761.74 167.40 17099.64 88888.00 2017-08-28 20:57:10.000 240 33761.77 167.44 17099.63 37844.38 2017-08-28 20:57:11.000 240 33761.81 167.40 17099.59 88888.00 2017-08-28 20:57:12.000 240 33761.81 167.37 17099.58 88888.00 2017-08-28 20:57:13.000 240 33761.81 167.38 17099.60 88888.00 2017-08-28 20:57:14.000 240 33761.79 167.39 17099.62 88888.00 2017-08-28 20:57:15.000 240 33761.81 167.36 17099.64 37844.24 2017-08-28 20:57:16.000 240 33761.85 167.36 17099.61 88888.00 2017-08-28 20:57:17.000 240 33761.87 167.37 17099.64 88888.00 2017-08-28 20:57:18.000 240 33761.84 167.34 17099.58 88888.00 2017-08-28 20:57:19.000 240 33761.77 167.37 17099.57 88888.00 2017-08-28 20:57:20.000 240 33761.80 167.41 17099.57 37844.35 2017-08-28 20:57:21.000 240 33761.78 167.41 17099.56 88888.00 2017-08-28 20:57:22.000 240 33761.73 167.42 17099.56 88888.00 2017-08-28 20:57:23.000 240 33761.73 167.42 17099.48 88888.00 2017-08-28 20:57:24.000 240 33761.74 167.43 17099.53 88888.00 2017-08-28 20:57:25.000 240 33761.74 167.37 17099.54 37844.24 2017-08-28 20:57:26.000 240 33761.72 167.37 17099.55 88888.00 2017-08-28 20:57:27.000 240 33761.73 167.38 17099.54 88888.00 2017-08-28 20:57:28.000 240 33761.77 167.39 17099.52 88888.00 2017-08-28 20:57:29.000 240 33761.77 167.38 17099.50 88888.00 2017-08-28 20:57:30.000 240 33761.75 167.40 17099.50 37844.32 2017-08-28 20:57:31.000 240 33761.71 167.42 17099.56 88888.00 2017-08-28 20:57:32.000 240 33761.70 167.43 17099.59 88888.00 2017-08-28 20:57:33.000 240 33761.73 167.40 17099.57 88888.00 2017-08-28 20:57:34.000 240 33761.74 167.39 17099.61 88888.00 2017-08-28 20:57:35.000 240 33761.74 167.38 17099.63 37844.17 2017-08-28 20:57:36.000 240 33761.73 167.39 17099.58 88888.00 2017-08-28 20:57:37.000 240 33761.74 167.43 17099.54 88888.00 2017-08-28 20:57:38.000 240 33761.70 167.40 17099.56 88888.00 2017-08-28 20:57:39.000 240 33761.67 167.39 17099.58 88888.00 2017-08-28 20:57:40.000 240 33761.69 167.43 17099.54 37844.28 2017-08-28 20:57:41.000 240 33761.71 167.45 17099.51 88888.00 2017-08-28 20:57:42.000 240 33761.74 167.50 17099.53 88888.00 2017-08-28 20:57:43.000 240 33761.74 167.48 17099.58 88888.00 2017-08-28 20:57:44.000 240 33761.71 167.46 17099.57 88888.00 2017-08-28 20:57:45.000 240 33761.73 167.45 17099.59 37844.28 2017-08-28 20:57:46.000 240 33761.70 167.46 17099.56 88888.00 2017-08-28 20:57:47.000 240 33761.67 167.47 17099.56 88888.00 2017-08-28 20:57:48.000 240 33761.70 167.48 17099.55 88888.00 2017-08-28 20:57:49.000 240 33761.69 167.44 17099.55 88888.00 2017-08-28 20:57:50.000 240 33761.66 167.46 17099.59 37844.15 2017-08-28 20:57:51.000 240 33761.67 167.49 17099.57 88888.00 2017-08-28 20:57:52.000 240 33761.69 167.48 17099.58 88888.00 2017-08-28 20:57:53.000 240 33761.66 167.48 17099.57 88888.00 2017-08-28 20:57:54.000 240 33761.69 167.50 17099.57 88888.00 2017-08-28 20:57:55.000 240 33761.74 167.54 17099.58 37844.31 2017-08-28 20:57:56.000 240 33761.75 167.51 17099.58 88888.00 2017-08-28 20:57:57.000 240 33761.76 167.51 17099.56 88888.00 2017-08-28 20:57:58.000 240 33761.74 167.53 17099.58 88888.00 2017-08-28 20:57:59.000 240 33761.72 167.58 17099.62 88888.00 2017-08-28 20:58:00.000 240 33761.71 167.54 17099.62 37844.28 2017-08-28 20:58:01.000 240 33761.73 167.56 17099.64 88888.00 2017-08-28 20:58:02.000 240 33761.72 167.53 17099.60 88888.00 2017-08-28 20:58:03.000 240 33761.72 167.50 17099.58 88888.00 2017-08-28 20:58:04.000 240 33761.75 167.48 17099.60 88888.00 2017-08-28 20:58:05.000 240 33761.74 167.47 17099.59 37844.21 2017-08-28 20:58:06.000 240 33761.82 167.46 17099.58 88888.00 2017-08-28 20:58:07.000 240 33761.79 167.45 17099.56 88888.00 2017-08-28 20:58:08.000 240 33761.76 167.51 17099.61 88888.00 2017-08-28 20:58:09.000 240 33761.76 167.51 17099.64 88888.00 2017-08-28 20:58:10.000 240 33761.77 167.52 17099.65 37844.33 2017-08-28 20:58:11.000 240 33761.74 167.50 17099.67 88888.00 2017-08-28 20:58:12.000 240 33761.75 167.51 17099.70 88888.00 2017-08-28 20:58:13.000 240 33761.78 167.54 17099.68 88888.00 2017-08-28 20:58:14.000 240 33761.75 167.54 17099.66 88888.00 2017-08-28 20:58:15.000 240 33761.71 167.49 17099.65 37844.28 2017-08-28 20:58:16.000 240 33761.75 167.50 17099.65 88888.00 2017-08-28 20:58:17.000 240 33761.74 167.48 17099.67 88888.00 2017-08-28 20:58:18.000 240 33761.77 167.50 17099.66 88888.00 2017-08-28 20:58:19.000 240 33761.76 167.49 17099.66 88888.00 2017-08-28 20:58:20.000 240 33761.77 167.48 17099.64 37844.32 2017-08-28 20:58:21.000 240 33761.79 167.46 17099.65 88888.00 2017-08-28 20:58:22.000 240 33761.80 167.44 17099.61 88888.00 2017-08-28 20:58:23.000 240 33761.79 167.50 17099.61 88888.00 2017-08-28 20:58:24.000 240 33761.79 167.50 17099.62 88888.00 2017-08-28 20:58:25.000 240 33761.79 167.52 17099.61 37844.28 2017-08-28 20:58:26.000 240 33761.81 167.49 17099.58 88888.00 2017-08-28 20:58:27.000 240 33761.83 167.47 17099.54 88888.00 2017-08-28 20:58:28.000 240 33761.85 167.47 17099.61 88888.00 2017-08-28 20:58:29.000 240 33761.85 167.50 17099.62 88888.00 2017-08-28 20:58:30.000 240 33761.83 167.53 17099.63 37844.33 2017-08-28 20:58:31.000 240 33761.85 167.52 17099.61 88888.00 2017-08-28 20:58:32.000 240 33761.84 167.53 17099.58 88888.00 2017-08-28 20:58:33.000 240 33761.83 167.50 17099.60 88888.00 2017-08-28 20:58:34.000 240 33761.84 167.49 17099.63 88888.00 2017-08-28 20:58:35.000 240 33761.83 167.48 17099.61 37844.29 2017-08-28 20:58:36.000 240 33761.84 167.48 17099.59 88888.00 2017-08-28 20:58:37.000 240 33761.81 167.46 17099.56 88888.00 2017-08-28 20:58:38.000 240 33761.81 167.47 17099.59 88888.00 2017-08-28 20:58:39.000 240 33761.82 167.50 17099.61 88888.00 2017-08-28 20:58:40.000 240 33761.81 167.49 17099.63 37844.33 2017-08-28 20:58:41.000 240 33761.78 167.47 17099.60 88888.00 2017-08-28 20:58:42.000 240 33761.78 167.46 17099.59 88888.00 2017-08-28 20:58:43.000 240 33761.82 167.47 17099.59 88888.00 2017-08-28 20:58:44.000 240 33761.85 167.48 17099.57 88888.00 2017-08-28 20:58:45.000 240 33761.84 167.46 17099.57 37844.31 2017-08-28 20:58:46.000 240 33761.84 167.49 17099.60 88888.00 2017-08-28 20:58:47.000 240 33761.83 167.45 17099.66 88888.00 2017-08-28 20:58:48.000 240 33761.87 167.40 17099.66 88888.00 2017-08-28 20:58:49.000 240 33761.89 167.41 17099.65 88888.00 2017-08-28 20:58:50.000 240 33761.89 167.43 17099.63 37844.38 2017-08-28 20:58:51.000 240 33761.92 167.42 17099.62 88888.00 2017-08-28 20:58:52.000 240 33761.89 167.39 17099.60 88888.00 2017-08-28 20:58:53.000 240 33761.87 167.40 17099.60 88888.00 2017-08-28 20:58:54.000 240 33761.87 167.43 17099.61 88888.00 2017-08-28 20:58:55.000 240 33761.84 167.43 17099.59 37844.29 2017-08-28 20:58:56.000 240 33761.81 167.46 17099.54 88888.00 2017-08-28 20:58:57.000 240 33761.78 167.44 17099.56 88888.00 2017-08-28 20:58:58.000 240 33761.77 167.42 17099.60 88888.00 2017-08-28 20:58:59.000 240 33761.77 167.47 17099.61 88888.00 2017-08-28 20:59:00.000 240 33761.72 167.45 17099.67 37844.35 2017-08-28 20:59:01.000 240 33761.74 167.44 17099.65 88888.00 2017-08-28 20:59:02.000 240 33761.76 167.46 17099.61 88888.00 2017-08-28 20:59:03.000 240 33761.77 167.49 17099.65 88888.00 2017-08-28 20:59:04.000 240 33761.79 167.49 17099.65 88888.00 2017-08-28 20:59:05.000 240 33761.82 167.43 17099.66 37844.40 2017-08-28 20:59:06.000 240 33761.79 167.45 17099.66 88888.00 2017-08-28 20:59:07.000 240 33761.82 167.47 17099.63 88888.00 2017-08-28 20:59:08.000 240 33761.81 167.51 17099.61 88888.00 2017-08-28 20:59:09.000 240 33761.82 167.46 17099.64 88888.00 2017-08-28 20:59:10.000 240 33761.83 167.46 17099.64 37844.42 2017-08-28 20:59:11.000 240 33761.83 167.48 17099.67 88888.00 2017-08-28 20:59:12.000 240 33761.84 167.47 17099.66 88888.00 2017-08-28 20:59:13.000 240 33761.86 167.42 17099.62 88888.00 2017-08-28 20:59:14.000 240 33761.80 167.41 17099.60 88888.00 2017-08-28 20:59:15.000 240 33761.77 167.40 17099.57 37844.40 2017-08-28 20:59:16.000 240 33761.80 167.42 17099.62 88888.00 2017-08-28 20:59:17.000 240 33761.79 167.46 17099.62 88888.00 2017-08-28 20:59:18.000 240 33761.83 167.47 17099.67 88888.00 2017-08-28 20:59:19.000 240 33761.80 167.47 17099.68 88888.00 2017-08-28 20:59:20.000 240 33761.82 167.49 17099.62 37844.43 2017-08-28 20:59:21.000 240 33761.83 167.45 17099.63 88888.00 2017-08-28 20:59:22.000 240 33761.86 167.50 17099.65 88888.00 2017-08-28 20:59:23.000 240 33761.81 167.43 17099.61 88888.00 2017-08-28 20:59:24.000 240 33761.83 167.43 17099.58 88888.00 2017-08-28 20:59:25.000 240 33761.83 167.47 17099.57 37844.25 2017-08-28 20:59:26.000 240 33761.81 167.47 17099.58 88888.00 2017-08-28 20:59:27.000 240 33761.78 167.47 17099.59 88888.00 2017-08-28 20:59:28.000 240 33761.79 167.44 17099.59 88888.00 2017-08-28 20:59:29.000 240 33761.82 167.46 17099.57 88888.00 2017-08-28 20:59:30.000 240 33761.83 167.48 17099.57 37844.33 2017-08-28 20:59:31.000 240 33761.79 167.47 17099.59 88888.00 2017-08-28 20:59:32.000 240 33761.78 167.44 17099.58 88888.00 2017-08-28 20:59:33.000 240 33761.76 167.43 17099.54 88888.00 2017-08-28 20:59:34.000 240 33761.79 167.45 17099.56 88888.00 2017-08-28 20:59:35.000 240 33761.79 167.45 17099.53 37844.40 2017-08-28 20:59:36.000 240 33761.81 167.43 17099.59 88888.00 2017-08-28 20:59:37.000 240 33761.80 167.45 17099.64 88888.00 2017-08-28 20:59:38.000 240 33761.82 167.45 17099.63 88888.00 2017-08-28 20:59:39.000 240 33761.82 167.46 17099.63 88888.00 2017-08-28 20:59:40.000 240 33761.81 167.45 17099.62 37844.22 2017-08-28 20:59:41.000 240 33761.81 167.45 17099.62 88888.00 2017-08-28 20:59:42.000 240 33761.87 167.48 17099.62 88888.00 2017-08-28 20:59:43.000 240 33761.87 167.48 17099.60 88888.00 2017-08-28 20:59:44.000 240 33761.88 167.45 17099.56 88888.00 2017-08-28 20:59:45.000 240 33761.85 167.46 17099.52 37844.32 2017-08-28 20:59:46.000 240 33761.82 167.47 17099.52 88888.00 2017-08-28 20:59:47.000 240 33761.84 167.41 17099.53 88888.00 2017-08-28 20:59:48.000 240 33761.85 167.41 17099.54 88888.00 2017-08-28 20:59:49.000 240 33761.90 167.47 17099.54 88888.00 2017-08-28 20:59:50.000 240 33761.89 167.50 17099.54 37844.35 2017-08-28 20:59:51.000 240 33761.91 167.53 17099.54 88888.00 2017-08-28 20:59:52.000 240 33761.94 167.52 17099.51 88888.00 2017-08-28 20:59:53.000 240 33761.90 167.51 17099.56 88888.00 2017-08-28 20:59:54.000 240 33761.89 167.50 17099.57 88888.00 2017-08-28 20:59:55.000 240 33761.90 167.53 17099.53 37844.40 2017-08-28 20:59:56.000 240 33761.90 167.51 17099.53 88888.00 2017-08-28 20:59:57.000 240 33761.86 167.50 17099.55 88888.00 2017-08-28 20:59:58.000 240 33761.86 167.51 17099.54 88888.00 2017-08-28 20:59:59.000 240 33761.86 167.54 17099.55 88888.00 2017-08-28 21:00:00.000 240 33761.80 167.52 17099.53 37844.32 2017-08-28 21:00:01.000 240 33761.76 167.55 17099.56 88888.00 2017-08-28 21:00:02.000 240 33761.76 167.57 17099.59 88888.00 2017-08-28 21:00:03.000 240 33761.74 167.57 17099.54 88888.00 2017-08-28 21:00:04.000 240 33761.76 167.58 17099.49 88888.00 2017-08-28 21:00:05.000 240 33761.80 167.58 17099.54 37844.35 2017-08-28 21:00:06.000 240 33761.79 167.55 17099.55 88888.00 2017-08-28 21:00:07.000 240 33761.81 167.57 17099.51 88888.00 2017-08-28 21:00:08.000 240 33761.82 167.57 17099.51 88888.00 2017-08-28 21:00:09.000 240 33761.81 167.55 17099.52 88888.00 2017-08-28 21:00:10.000 240 33761.82 167.55 17099.48 37844.43 2017-08-28 21:00:11.000 240 33761.83 167.51 17099.47 88888.00 2017-08-28 21:00:12.000 240 33761.85 167.54 17099.50 88888.00 2017-08-28 21:00:13.000 240 33761.87 167.58 17099.51 88888.00 2017-08-28 21:00:14.000 240 33761.85 167.55 17099.51 88888.00 2017-08-28 21:00:15.000 240 33761.84 167.57 17099.52 37844.31 2017-08-28 21:00:16.000 240 33761.83 167.54 17099.53 88888.00 2017-08-28 21:00:17.000 240 33761.82 167.57 17099.50 88888.00 2017-08-28 21:00:18.000 240 33761.82 167.57 17099.50 88888.00 2017-08-28 21:00:19.000 240 33761.84 167.59 17099.53 88888.00 2017-08-28 21:00:20.000 240 33761.86 167.59 17099.54 37844.35 2017-08-28 21:00:21.000 240 33761.86 167.60 17099.59 88888.00 2017-08-28 21:00:22.000 240 33761.80 167.64 17099.56 88888.00 2017-08-28 21:00:23.000 240 33761.79 167.65 17099.58 88888.00 2017-08-28 21:00:24.000 240 33761.79 167.60 17099.57 88888.00 2017-08-28 21:00:25.000 240 33761.81 167.58 17099.57 37844.40 2017-08-28 21:00:26.000 240 33761.87 167.57 17099.59 88888.00 2017-08-28 21:00:27.000 240 33761.84 167.56 17099.58 88888.00 2017-08-28 21:00:28.000 240 33761.83 167.57 17099.61 88888.00 2017-08-28 21:00:29.000 240 33761.85 167.55 17099.60 88888.00 2017-08-28 21:00:30.000 240 33761.89 167.53 17099.60 37844.40 2017-08-28 21:00:31.000 240 33761.87 167.58 17099.61 88888.00 2017-08-28 21:00:32.000 240 33761.84 167.61 17099.60 88888.00 2017-08-28 21:00:33.000 240 33761.87 167.61 17099.60 88888.00 2017-08-28 21:00:34.000 240 33761.88 167.56 17099.65 88888.00 2017-08-28 21:00:35.000 240 33761.84 167.55 17099.64 37844.32 2017-08-28 21:00:36.000 240 33761.86 167.60 17099.64 88888.00 2017-08-28 21:00:37.000 240 33761.90 167.59 17099.60 88888.00 2017-08-28 21:00:38.000 240 33761.89 167.58 17099.56 88888.00 2017-08-28 21:00:39.000 240 33761.87 167.55 17099.53 88888.00 2017-08-28 21:00:40.000 240 33761.90 167.57 17099.55 37844.35 2017-08-28 21:00:41.000 240 33761.89 167.60 17099.53 88888.00 2017-08-28 21:00:42.000 240 33761.85 167.58 17099.55 88888.00 2017-08-28 21:00:43.000 240 33761.87 167.60 17099.57 88888.00 2017-08-28 21:00:44.000 240 33761.85 167.56 17099.57 88888.00 2017-08-28 21:00:45.000 240 33761.83 167.58 17099.54 37844.39 2017-08-28 21:00:46.000 240 33761.88 167.58 17099.54 88888.00 2017-08-28 21:00:47.000 240 33761.87 167.59 17099.52 88888.00 2017-08-28 21:00:48.000 240 33761.85 167.62 17099.55 88888.00 2017-08-28 21:00:49.000 240 33761.84 167.57 17099.53 88888.00 2017-08-28 21:00:50.000 240 33761.85 167.59 17099.52 37844.36 2017-08-28 21:00:51.000 240 33761.85 167.57 17099.51 88888.00 2017-08-28 21:00:52.000 240 33761.84 167.58 17099.55 88888.00 2017-08-28 21:00:53.000 240 33761.82 167.58 17099.50 88888.00 2017-08-28 21:00:54.000 240 33761.81 167.58 17099.46 88888.00 2017-08-28 21:00:55.000 240 33761.80 167.59 17099.49 37844.33 2017-08-28 21:00:56.000 240 33761.85 167.63 17099.52 88888.00 2017-08-28 21:00:57.000 240 33761.84 167.64 17099.47 88888.00 2017-08-28 21:00:58.000 240 33761.80 167.61 17099.52 88888.00 2017-08-28 21:00:59.000 240 33761.78 167.59 17099.51 88888.00 2017-08-28 21:01:00.000 240 33761.82 167.62 17099.53 37844.26 2017-08-28 21:01:01.000 240 33761.81 167.64 17099.55 88888.00 2017-08-28 21:01:02.000 240 33761.80 167.64 17099.56 88888.00 2017-08-28 21:01:03.000 240 33761.82 167.65 17099.53 88888.00 2017-08-28 21:01:04.000 240 33761.83 167.63 17099.51 88888.00 2017-08-28 21:01:05.000 240 33761.86 167.61 17099.56 37844.39 2017-08-28 21:01:06.000 240 33761.86 167.61 17099.51 88888.00 2017-08-28 21:01:07.000 240 33761.85 167.58 17099.50 88888.00 2017-08-28 21:01:08.000 240 33761.85 167.58 17099.47 88888.00 2017-08-28 21:01:09.000 240 33761.86 167.61 17099.49 88888.00 2017-08-28 21:01:10.000 240 33761.86 167.60 17099.52 37844.42 2017-08-28 21:01:11.000 240 33761.82 167.59 17099.47 88888.00 2017-08-28 21:01:12.000 240 33761.80 167.62 17099.45 88888.00 2017-08-28 21:01:13.000 240 33761.79 167.68 17099.47 88888.00 2017-08-28 21:01:14.000 240 33761.83 167.67 17099.49 88888.00 2017-08-28 21:01:15.000 240 33761.86 167.63 17099.48 37844.42 2017-08-28 21:01:16.000 240 33761.85 167.60 17099.44 88888.00 2017-08-28 21:01:17.000 240 33761.79 167.64 17099.41 88888.00 2017-08-28 21:01:18.000 240 33761.80 167.65 17099.43 88888.00 2017-08-28 21:01:19.000 240 33761.84 167.66 17099.45 88888.00 2017-08-28 21:01:20.000 240 33761.87 167.66 17099.46 37844.42 2017-08-28 21:01:21.000 240 33761.84 167.64 17099.50 88888.00 2017-08-28 21:01:22.000 240 33761.83 167.62 17099.47 88888.00 2017-08-28 21:01:23.000 240 33761.83 167.62 17099.46 88888.00 2017-08-28 21:01:24.000 240 33761.80 167.64 17099.47 88888.00 2017-08-28 21:01:25.000 240 33761.78 167.70 17099.48 37844.40 2017-08-28 21:01:26.000 240 33761.84 167.72 17099.46 88888.00 2017-08-28 21:01:27.000 240 33761.80 167.70 17099.41 88888.00 2017-08-28 21:01:28.000 240 33761.81 167.69 17099.42 88888.00 2017-08-28 21:01:29.000 240 33761.74 167.68 17099.43 88888.00 2017-08-28 21:01:30.000 240 33761.75 167.69 17099.49 37844.25 2017-08-28 21:01:31.000 240 33761.79 167.73 17099.50 88888.00 2017-08-28 21:01:32.000 240 33761.80 167.76 17099.53 88888.00 2017-08-28 21:01:33.000 240 33761.81 167.76 17099.50 88888.00 2017-08-28 21:01:34.000 240 33761.84 167.73 17099.53 88888.00 2017-08-28 21:01:35.000 240 33761.84 167.73 17099.51 37844.33 2017-08-28 21:01:36.000 240 33761.85 167.72 17099.52 88888.00 2017-08-28 21:01:37.000 240 33761.82 167.73 17099.49 88888.00 2017-08-28 21:01:38.000 240 33761.81 167.74 17099.49 88888.00 2017-08-28 21:01:39.000 240 33761.82 167.69 17099.48 88888.00 2017-08-28 21:01:40.000 240 33761.81 167.68 17099.46 37844.33 2017-08-28 21:01:41.000 240 33761.82 167.69 17099.46 88888.00 2017-08-28 21:01:42.000 240 33761.84 167.69 17099.49 88888.00 2017-08-28 21:01:43.000 240 33761.84 167.71 17099.51 88888.00 2017-08-28 21:01:44.000 240 33761.85 167.73 17099.49 88888.00 2017-08-28 21:01:45.000 240 33761.86 167.72 17099.48 37844.35 2017-08-28 21:01:46.000 240 33761.84 167.75 17099.49 88888.00 2017-08-28 21:01:47.000 240 33761.85 167.78 17099.50 88888.00 2017-08-28 21:01:48.000 240 33761.83 167.77 17099.48 88888.00 2017-08-28 21:01:49.000 240 33761.80 167.73 17099.48 88888.00 2017-08-28 21:01:50.000 240 33761.82 167.76 17099.51 37844.46 2017-08-28 21:01:51.000 240 33761.79 167.77 17099.49 88888.00 2017-08-28 21:01:52.000 240 33761.80 167.74 17099.49 88888.00 2017-08-28 21:01:53.000 240 33761.77 167.74 17099.48 88888.00 2017-08-28 21:01:54.000 240 33761.78 167.73 17099.45 88888.00 2017-08-28 21:01:55.000 240 33761.81 167.73 17099.48 37844.21 2017-08-28 21:01:56.000 240 33761.84 167.72 17099.50 88888.00 2017-08-28 21:01:57.000 240 33761.83 167.70 17099.51 88888.00 2017-08-28 21:01:58.000 240 33761.81 167.74 17099.51 88888.00 2017-08-28 21:01:59.000 240 33761.83 167.71 17099.51 88888.00 2017-08-28 21:02:00.000 240 33761.85 167.65 17099.51 37844.39 2017-08-28 21:02:01.000 240 33761.82 167.67 17099.48 88888.00 2017-08-28 21:02:02.000 240 33761.82 167.65 17099.51 88888.00 2017-08-28 21:02:03.000 240 33761.80 167.67 17099.51 88888.00 2017-08-28 21:02:04.000 240 33761.80 167.68 17099.50 88888.00 2017-08-28 21:02:05.000 240 33761.82 167.71 17099.51 37844.33 2017-08-28 21:02:06.000 240 33761.80 167.72 17099.54 88888.00 2017-08-28 21:02:07.000 240 33761.73 167.69 17099.46 88888.00 2017-08-28 21:02:08.000 240 33761.73 167.73 17099.50 88888.00 2017-08-28 21:02:09.000 240 33761.77 167.77 17099.50 88888.00 2017-08-28 21:02:10.000 240 33761.80 167.75 17099.52 37844.24 2017-08-28 21:02:11.000 240 33761.79 167.73 17099.53 88888.00 2017-08-28 21:02:12.000 240 33761.77 167.74 17099.52 88888.00 2017-08-28 21:02:13.000 240 33761.77 167.72 17099.54 88888.00 2017-08-28 21:02:14.000 240 33761.81 167.74 17099.54 88888.00 2017-08-28 21:02:15.000 240 33761.82 167.76 17099.56 37844.42 2017-08-28 21:02:16.000 240 33761.81 167.76 17099.57 88888.00 2017-08-28 21:02:17.000 240 33761.74 167.77 17099.55 88888.00 2017-08-28 21:02:18.000 240 33761.76 167.72 17099.51 88888.00 2017-08-28 21:02:19.000 240 33761.79 167.75 17099.48 88888.00 2017-08-28 21:02:20.000 240 33761.76 167.74 17099.46 37844.28 2017-08-28 21:02:21.000 240 33761.77 167.75 17099.43 88888.00 2017-08-28 21:02:22.000 240 33761.79 167.79 17099.46 88888.00 2017-08-28 21:02:23.000 240 33761.81 167.80 17099.49 88888.00 2017-08-28 21:02:24.000 240 33761.77 167.79 17099.51 88888.00 2017-08-28 21:02:25.000 240 33761.76 167.79 17099.55 37844.42 2017-08-28 21:02:26.000 240 33761.77 167.80 17099.56 88888.00 2017-08-28 21:02:27.000 240 33761.77 167.81 17099.51 88888.00 2017-08-28 21:02:28.000 240 33761.74 167.79 17099.51 88888.00 2017-08-28 21:02:29.000 240 33761.76 167.79 17099.50 88888.00 2017-08-28 21:02:30.000 240 33761.80 167.76 17099.51 37844.40 2017-08-28 21:02:31.000 240 33761.82 167.74 17099.52 88888.00 2017-08-28 21:02:32.000 240 33761.81 167.72 17099.51 88888.00 2017-08-28 21:02:33.000 240 33761.81 167.72 17099.52 88888.00 2017-08-28 21:02:34.000 240 33761.81 167.73 17099.48 88888.00 2017-08-28 21:02:35.000 240 33761.77 167.73 17099.48 37844.40 2017-08-28 21:02:36.000 240 33761.79 167.76 17099.53 88888.00 2017-08-28 21:02:37.000 240 33761.78 167.77 17099.52 88888.00 2017-08-28 21:02:38.000 240 33761.75 167.75 17099.51 88888.00 2017-08-28 21:02:39.000 240 33761.74 167.76 17099.50 88888.00 2017-08-28 21:02:40.000 240 33761.75 167.78 17099.51 37844.44 2017-08-28 21:02:41.000 240 33761.79 167.78 17099.50 88888.00 2017-08-28 21:02:42.000 240 33761.79 167.80 17099.49 88888.00 2017-08-28 21:02:43.000 240 33761.76 167.75 17099.49 88888.00 2017-08-28 21:02:44.000 240 33761.77 167.75 17099.50 88888.00 2017-08-28 21:02:45.000 240 33761.74 167.78 17099.47 37844.43 2017-08-28 21:02:46.000 240 33761.73 167.75 17099.48 88888.00 2017-08-28 21:02:47.000 240 33761.71 167.72 17099.49 88888.00 2017-08-28 21:02:48.000 240 33761.72 167.73 17099.44 88888.00 2017-08-28 21:02:49.000 240 33761.74 167.75 17099.43 88888.00 2017-08-28 21:02:50.000 240 33761.70 167.71 17099.45 37844.43 2017-08-28 21:02:51.000 240 33761.72 167.71 17099.46 88888.00 2017-08-28 21:02:52.000 240 33761.75 167.70 17099.42 88888.00 2017-08-28 21:02:53.000 240 33761.75 167.70 17099.43 88888.00 2017-08-28 21:02:54.000 240 33761.75 167.71 17099.48 88888.00 2017-08-28 21:02:55.000 240 33761.77 167.71 17099.49 37844.46 2017-08-28 21:02:56.000 240 33761.77 167.74 17099.47 88888.00 2017-08-28 21:02:57.000 240 33761.76 167.72 17099.45 88888.00 2017-08-28 21:02:58.000 240 33761.77 167.70 17099.47 88888.00 2017-08-28 21:02:59.000 240 33761.76 167.67 17099.52 88888.00 2017-08-28 21:03:00.000 240 33761.76 167.71 17099.51 37844.39 2017-08-28 21:03:01.000 240 33761.77 167.71 17099.52 88888.00 2017-08-28 21:03:02.000 240 33761.80 167.72 17099.50 88888.00 2017-08-28 21:03:03.000 240 33761.77 167.72 17099.51 88888.00 2017-08-28 21:03:04.000 240 33761.79 167.72 17099.50 88888.00 2017-08-28 21:03:05.000 240 33761.81 167.69 17099.49 37844.43 2017-08-28 21:03:06.000 240 33761.83 167.72 17099.47 88888.00 2017-08-28 21:03:07.000 240 33761.79 167.75 17099.43 88888.00 2017-08-28 21:03:08.000 240 33761.77 167.76 17099.44 88888.00 2017-08-28 21:03:09.000 240 33761.76 167.75 17099.49 88888.00 2017-08-28 21:03:10.000 240 33761.77 167.73 17099.46 37844.46 2017-08-28 21:03:11.000 240 33761.77 167.72 17099.45 88888.00 2017-08-28 21:03:12.000 240 33761.80 167.71 17099.44 88888.00 2017-08-28 21:03:13.000 240 33761.82 167.68 17099.43 88888.00 2017-08-28 21:03:14.000 240 33761.78 167.68 17099.44 88888.00 2017-08-28 21:03:15.000 240 33761.79 167.68 17099.45 37844.51 2017-08-28 21:03:16.000 240 33761.83 167.68 17099.48 88888.00 2017-08-28 21:03:17.000 240 33761.82 167.69 17099.47 88888.00 2017-08-28 21:03:18.000 240 33761.83 167.69 17099.49 88888.00 2017-08-28 21:03:19.000 240 33761.84 167.72 17099.45 88888.00 2017-08-28 21:03:20.000 240 33761.84 167.74 17099.47 37844.39 2017-08-28 21:03:21.000 240 33761.83 167.76 17099.48 88888.00 2017-08-28 21:03:22.000 240 33761.85 167.79 17099.45 88888.00 2017-08-28 21:03:23.000 240 33761.81 167.77 17099.48 88888.00 2017-08-28 21:03:24.000 240 33761.83 167.79 17099.48 88888.00 2017-08-28 21:03:25.000 240 33761.87 167.84 17099.48 37844.42 2017-08-28 21:03:26.000 240 33761.86 167.86 17099.50 88888.00 2017-08-28 21:03:27.000 240 33761.87 167.84 17099.53 88888.00 2017-08-28 21:03:28.000 240 33761.92 167.82 17099.52 88888.00 2017-08-28 21:03:29.000 240 33761.89 167.82 17099.48 88888.00 2017-08-28 21:03:30.000 240 33761.91 167.83 17099.48 37844.49 2017-08-28 21:03:31.000 240 33761.91 167.82 17099.47 88888.00 2017-08-28 21:03:32.000 240 33761.92 167.81 17099.44 88888.00 2017-08-28 21:03:33.000 240 33761.91 167.78 17099.42 88888.00 2017-08-28 21:03:34.000 240 33761.89 167.78 17099.44 88888.00 2017-08-28 21:03:35.000 240 33761.89 167.79 17099.38 37844.32 2017-08-28 21:03:36.000 240 33761.89 167.77 17099.44 88888.00 2017-08-28 21:03:37.000 240 33761.87 167.77 17099.46 88888.00 2017-08-28 21:03:38.000 240 33761.85 167.76 17099.46 88888.00 2017-08-28 21:03:39.000 240 33761.86 167.73 17099.45 88888.00 2017-08-28 21:03:40.000 240 33761.87 167.74 17099.45 37844.42 2017-08-28 21:03:41.000 240 33761.88 167.70 17099.46 88888.00 2017-08-28 21:03:42.000 240 33761.86 167.74 17099.42 88888.00 2017-08-28 21:03:43.000 240 33761.87 167.76 17099.40 88888.00 2017-08-28 21:03:44.000 240 33761.89 167.79 17099.39 88888.00 2017-08-28 21:03:45.000 240 33761.87 167.77 17099.41 37844.49 2017-08-28 21:03:46.000 240 33761.86 167.76 17099.44 88888.00 2017-08-28 21:03:47.000 240 33761.90 167.75 17099.41 88888.00 2017-08-28 21:03:48.000 240 33761.92 167.74 17099.38 88888.00 2017-08-28 21:03:49.000 240 33761.92 167.72 17099.36 88888.00 2017-08-28 21:03:50.000 240 33761.90 167.73 17099.39 37844.33 2017-08-28 21:03:51.000 240 33761.91 167.73 17099.41 88888.00 2017-08-28 21:03:52.000 240 33761.91 167.73 17099.37 88888.00 2017-08-28 21:03:53.000 240 33761.92 167.76 17099.39 88888.00 2017-08-28 21:03:54.000 240 33761.89 167.79 17099.42 88888.00 2017-08-28 21:03:55.000 240 33761.86 167.77 17099.37 37844.36 2017-08-28 21:03:56.000 240 33761.88 167.77 17099.38 88888.00 2017-08-28 21:03:57.000 240 33761.87 167.76 17099.37 88888.00 2017-08-28 21:03:58.000 240 33761.85 167.74 17099.34 88888.00 2017-08-28 21:03:59.000 240 33761.84 167.74 17099.30 88888.00 2017-08-28 21:04:00.000 240 33761.86 167.74 17099.28 37844.42 2017-08-28 21:04:01.000 240 33761.87 167.77 17099.35 88888.00 2017-08-28 21:04:02.000 240 33761.85 167.78 17099.34 88888.00 2017-08-28 21:04:03.000 240 33761.85 167.77 17099.34 88888.00 2017-08-28 21:04:04.000 240 33761.84 167.77 17099.37 88888.00 2017-08-28 21:04:05.000 240 33761.85 167.75 17099.34 37844.47 2017-08-28 21:04:06.000 240 33761.89 167.73 17099.37 88888.00 2017-08-28 21:04:07.000 240 33761.89 167.75 17099.35 88888.00 2017-08-28 21:04:08.000 240 33761.91 167.76 17099.37 88888.00 2017-08-28 21:04:09.000 240 33761.89 167.75 17099.33 88888.00 2017-08-28 21:04:10.000 240 33761.83 167.73 17099.32 37844.42 2017-08-28 21:04:11.000 240 33761.86 167.71 17099.33 88888.00 2017-08-28 21:04:12.000 240 33761.88 167.73 17099.38 88888.00 2017-08-28 21:04:13.000 240 33761.85 167.76 17099.40 88888.00 2017-08-28 21:04:14.000 240 33761.87 167.77 17099.45 88888.00 2017-08-28 21:04:15.000 240 33761.88 167.73 17099.44 37844.49 2017-08-28 21:04:16.000 240 33761.91 167.75 17099.43 88888.00 2017-08-28 21:04:17.000 240 33761.89 167.76 17099.42 88888.00 2017-08-28 21:04:18.000 240 33761.87 167.74 17099.42 88888.00 2017-08-28 21:04:19.000 240 33761.88 167.77 17099.43 88888.00 2017-08-28 21:04:20.000 240 33761.92 167.78 17099.45 37844.46 2017-08-28 21:04:21.000 240 33761.89 167.75 17099.48 88888.00 2017-08-28 21:04:22.000 240 33761.87 167.75 17099.51 88888.00 2017-08-28 21:04:23.000 240 33761.84 167.72 17099.50 88888.00 2017-08-28 21:04:24.000 240 33761.87 167.73 17099.46 88888.00 2017-08-28 21:04:25.000 240 33761.90 167.72 17099.42 37844.47 2017-08-28 21:04:26.000 240 33761.87 167.73 17099.41 88888.00 2017-08-28 21:04:27.000 240 33761.85 167.75 17099.41 88888.00 2017-08-28 21:04:28.000 240 33761.83 167.75 17099.42 88888.00 2017-08-28 21:04:29.000 240 33761.90 167.74 17099.41 88888.00 2017-08-28 21:04:30.000 240 33761.93 167.72 17099.38 37844.47 2017-08-28 21:04:31.000 240 33761.90 167.75 17099.39 88888.00 2017-08-28 21:04:32.000 240 33761.87 167.77 17099.40 88888.00 2017-08-28 21:04:33.000 240 33761.90 167.81 17099.41 88888.00 2017-08-28 21:04:34.000 240 33761.89 167.84 17099.40 88888.00 2017-08-28 21:04:35.000 240 33761.92 167.81 17099.40 37844.49 2017-08-28 21:04:36.000 240 33761.87 167.80 17099.42 88888.00 2017-08-28 21:04:37.000 240 33761.88 167.81 17099.39 88888.00 2017-08-28 21:04:38.000 240 33761.91 167.81 17099.37 88888.00 2017-08-28 21:04:39.000 240 33761.88 167.79 17099.37 88888.00 2017-08-28 21:04:40.000 240 33761.85 167.80 17099.37 37844.42 2017-08-28 21:04:41.000 240 33761.83 167.76 17099.35 88888.00 2017-08-28 21:04:42.000 240 33761.87 167.77 17099.35 88888.00 2017-08-28 21:04:43.000 240 33761.85 167.78 17099.38 88888.00 2017-08-28 21:04:44.000 240 33761.83 167.80 17099.40 88888.00 2017-08-28 21:04:45.000 240 33761.82 167.78 17099.38 37844.46 2017-08-28 21:04:46.000 240 33761.84 167.77 17099.40 88888.00 2017-08-28 21:04:47.000 240 33761.85 167.74 17099.41 88888.00 2017-08-28 21:04:48.000 240 33761.85 167.76 17099.44 88888.00 2017-08-28 21:04:49.000 240 33761.88 167.79 17099.44 88888.00 2017-08-28 21:04:50.000 240 33761.88 167.78 17099.44 37844.47 2017-08-28 21:04:51.000 240 33761.90 167.78 17099.40 88888.00 2017-08-28 21:04:52.000 240 33761.90 167.79 17099.38 88888.00 2017-08-28 21:04:53.000 240 33761.91 167.82 17099.35 88888.00 2017-08-28 21:04:54.000 240 33761.90 167.82 17099.39 88888.00 2017-08-28 21:04:55.000 240 33761.88 167.81 17099.43 37844.49 2017-08-28 21:04:56.000 240 33761.86 167.82 17099.40 88888.00 2017-08-28 21:04:57.000 240 33761.88 167.77 17099.36 88888.00 2017-08-28 21:04:58.000 240 33761.90 167.73 17099.33 88888.00 2017-08-28 21:04:59.000 240 33761.88 167.70 17099.37 88888.00 2017-08-28 21:05:00.000 240 33761.84 167.67 17099.37 37844.46 2017-08-28 21:05:01.000 240 33761.84 167.73 17099.39 88888.00 2017-08-28 21:05:02.000 240 33761.82 167.74 17099.40 88888.00 2017-08-28 21:05:03.000 240 33761.82 167.71 17099.39 88888.00 2017-08-28 21:05:04.000 240 33761.79 167.71 17099.36 88888.00 2017-08-28 21:05:05.000 240 33761.79 167.72 17099.35 37844.46 2017-08-28 21:05:06.000 240 33761.84 167.66 17099.35 88888.00 2017-08-28 21:05:07.000 240 33761.84 167.64 17099.34 88888.00 2017-08-28 21:05:08.000 240 33761.82 167.67 17099.34 88888.00 2017-08-28 21:05:09.000 240 33761.83 167.67 17099.35 88888.00 2017-08-28 21:05:10.000 240 33761.85 167.72 17099.37 37844.50 2017-08-28 21:05:11.000 240 33761.86 167.72 17099.39 88888.00 2017-08-28 21:05:12.000 240 33761.85 167.71 17099.37 88888.00 2017-08-28 21:05:13.000 240 33761.83 167.71 17099.40 88888.00 2017-08-28 21:05:14.000 240 33761.80 167.66 17099.42 88888.00 2017-08-28 21:05:15.000 240 33761.80 167.63 17099.45 37844.39 2017-08-28 21:05:16.000 240 33761.79 167.63 17099.43 88888.00 2017-08-28 21:05:17.000 240 33761.80 167.67 17099.40 88888.00 2017-08-28 21:05:18.000 240 33761.83 167.69 17099.41 88888.00 2017-08-28 21:05:19.000 240 33761.81 167.69 17099.40 88888.00 2017-08-28 21:05:20.000 240 33761.80 167.67 17099.38 37844.38 2017-08-28 21:05:21.000 240 33761.84 167.68 17099.41 88888.00 2017-08-28 21:05:22.000 240 33761.87 167.70 17099.46 88888.00 2017-08-28 21:05:23.000 240 33761.88 167.68 17099.43 88888.00 2017-08-28 21:05:24.000 240 33761.89 167.71 17099.47 88888.00 2017-08-28 21:05:25.000 240 33761.84 167.67 17099.47 37844.44 2017-08-28 21:05:26.000 240 33761.81 167.67 17099.44 88888.00 2017-08-28 21:05:27.000 240 33761.82 167.67 17099.42 88888.00 2017-08-28 21:05:28.000 240 33761.81 167.64 17099.42 88888.00 2017-08-28 21:05:29.000 240 33761.80 167.70 17099.42 88888.00 2017-08-28 21:05:30.000 240 33761.82 167.70 17099.41 37844.47 2017-08-28 21:05:31.000 240 33761.81 167.70 17099.40 88888.00 2017-08-28 21:05:32.000 240 33761.82 167.69 17099.38 88888.00 2017-08-28 21:05:33.000 240 33761.80 167.68 17099.36 88888.00 2017-08-28 21:05:34.000 240 33761.80 167.70 17099.40 88888.00 2017-08-28 21:05:35.000 240 33761.83 167.69 17099.43 37844.36 2017-08-28 21:05:36.000 240 33761.85 167.72 17099.41 88888.00 2017-08-28 21:05:37.000 240 33761.86 167.69 17099.39 88888.00 2017-08-28 21:05:38.000 240 33761.87 167.72 17099.35 88888.00 2017-08-28 21:05:39.000 240 33761.87 167.70 17099.36 88888.00 2017-08-28 21:05:40.000 240 33761.86 167.69 17099.37 37844.40 2017-08-28 21:05:41.000 240 33761.84 167.72 17099.39 88888.00 2017-08-28 21:05:42.000 240 33761.86 167.68 17099.38 88888.00 2017-08-28 21:05:43.000 240 33761.84 167.66 17099.31 88888.00 2017-08-28 21:05:44.000 240 33761.83 167.69 17099.34 88888.00 2017-08-28 21:05:45.000 240 33761.83 167.67 17099.35 37844.47 2017-08-28 21:05:46.000 240 33761.83 167.67 17099.34 88888.00 2017-08-28 21:05:47.000 240 33761.77 167.65 17099.37 88888.00 2017-08-28 21:05:48.000 240 33761.76 167.69 17099.40 88888.00 2017-08-28 21:05:49.000 240 33761.76 167.68 17099.38 88888.00 2017-08-28 21:05:50.000 240 33761.76 167.66 17099.37 37844.49 2017-08-28 21:05:51.000 240 33761.79 167.63 17099.36 88888.00 2017-08-28 21:05:52.000 240 33761.78 167.68 17099.39 88888.00 2017-08-28 21:05:53.000 240 33761.75 167.67 17099.36 88888.00 2017-08-28 21:05:54.000 240 33761.76 167.68 17099.36 88888.00 2017-08-28 21:05:55.000 240 33761.76 167.64 17099.36 37844.35 2017-08-28 21:05:56.000 240 33761.81 167.64 17099.34 88888.00 2017-08-28 21:05:57.000 240 33761.77 167.65 17099.36 88888.00 2017-08-28 21:05:58.000 240 33761.77 167.63 17099.37 88888.00 2017-08-28 21:05:59.000 240 33761.77 167.66 17099.39 88888.00 2017-08-28 21:06:00.000 240 33761.77 167.66 17099.43 37844.43 2017-08-28 21:06:01.000 240 33761.79 167.60 17099.40 88888.00 2017-08-28 21:06:02.000 240 33761.80 167.61 17099.36 88888.00 2017-08-28 21:06:03.000 240 33761.76 167.64 17099.34 88888.00 2017-08-28 21:06:04.000 240 33761.77 167.63 17099.35 88888.00 2017-08-28 21:06:05.000 240 33761.83 167.64 17099.37 37844.46 2017-08-28 21:06:06.000 240 33761.86 167.62 17099.39 88888.00 2017-08-28 21:06:07.000 240 33761.84 167.65 17099.39 88888.00 2017-08-28 21:06:08.000 240 33761.85 167.64 17099.39 88888.00 2017-08-28 21:06:09.000 240 33761.84 167.66 17099.37 88888.00 2017-08-28 21:06:10.000 240 33761.86 167.67 17099.38 37844.39 2017-08-28 21:06:11.000 240 33761.86 167.64 17099.37 88888.00 2017-08-28 21:06:12.000 240 33761.83 167.64 17099.34 88888.00 2017-08-28 21:06:13.000 240 33761.83 167.61 17099.33 88888.00 2017-08-28 21:06:14.000 240 33761.84 167.62 17099.38 88888.00 2017-08-28 21:06:15.000 240 33761.84 167.62 17099.38 37844.50 2017-08-28 21:06:16.000 240 33761.85 167.61 17099.37 88888.00 2017-08-28 21:06:17.000 240 33761.85 167.62 17099.37 88888.00 2017-08-28 21:06:18.000 240 33761.89 167.61 17099.37 88888.00 2017-08-28 21:06:19.000 240 33761.85 167.68 17099.38 88888.00 2017-08-28 21:06:20.000 240 33761.84 167.70 17099.35 37844.38 2017-08-28 21:06:21.000 240 33761.87 167.66 17099.33 88888.00 2017-08-28 21:06:22.000 240 33761.86 167.65 17099.35 88888.00 2017-08-28 21:06:23.000 240 33761.83 167.64 17099.37 88888.00 2017-08-28 21:06:24.000 240 33761.81 167.70 17099.36 88888.00 2017-08-28 21:06:25.000 240 33761.82 167.68 17099.40 37844.40 2017-08-28 21:06:26.000 240 33761.83 167.66 17099.38 88888.00 2017-08-28 21:06:27.000 240 33761.78 167.66 17099.39 88888.00 2017-08-28 21:06:28.000 240 33761.80 167.64 17099.39 88888.00 2017-08-28 21:06:29.000 240 33761.82 167.65 17099.33 88888.00 2017-08-28 21:06:30.000 240 33761.85 167.67 17099.38 37844.49 2017-08-28 21:06:31.000 240 33761.83 167.63 17099.42 88888.00 2017-08-28 21:06:32.000 240 33761.83 167.61 17099.38 88888.00 2017-08-28 21:06:33.000 240 33761.83 167.64 17099.37 88888.00 2017-08-28 21:06:34.000 240 33761.84 167.67 17099.36 88888.00 2017-08-28 21:06:35.000 240 33761.85 167.67 17099.37 37844.39 2017-08-28 21:06:36.000 240 33761.83 167.68 17099.40 88888.00 2017-08-28 21:06:37.000 240 33761.84 167.67 17099.43 88888.00 2017-08-28 21:06:38.000 240 33761.82 167.65 17099.38 88888.00 2017-08-28 21:06:39.000 240 33761.84 167.66 17099.36 88888.00 2017-08-28 21:06:40.000 240 33761.85 167.63 17099.34 37844.32 2017-08-28 21:06:41.000 240 33761.83 167.63 17099.36 88888.00 2017-08-28 21:06:42.000 240 33761.83 167.65 17099.40 88888.00 2017-08-28 21:06:43.000 240 33761.84 167.69 17099.43 88888.00 2017-08-28 21:06:44.000 240 33761.83 167.69 17099.46 88888.00 2017-08-28 21:06:45.000 240 33761.82 167.67 17099.42 37844.39 2017-08-28 21:06:46.000 240 33761.85 167.67 17099.43 88888.00 2017-08-28 21:06:47.000 240 33761.89 167.68 17099.43 88888.00 2017-08-28 21:06:48.000 240 33761.89 167.67 17099.45 88888.00 2017-08-28 21:06:49.000 240 33761.88 167.65 17099.44 88888.00 2017-08-28 21:06:50.000 240 33761.88 167.64 17099.46 37844.43 2017-08-28 21:06:51.000 240 33761.86 167.62 17099.45 88888.00 2017-08-28 21:06:52.000 240 33761.85 167.63 17099.44 88888.00 2017-08-28 21:06:53.000 240 33761.84 167.69 17099.48 88888.00 2017-08-28 21:06:54.000 240 33761.88 167.65 17099.43 88888.00 2017-08-28 21:06:55.000 240 33761.88 167.64 17099.40 37844.32 2017-08-28 21:06:56.000 240 33761.88 167.67 17099.38 88888.00 2017-08-28 21:06:57.000 240 33761.87 167.65 17099.41 88888.00 2017-08-28 21:06:58.000 240 33761.88 167.68 17099.39 88888.00 2017-08-28 21:06:59.000 240 33761.89 167.67 17099.37 88888.00 2017-08-28 21:07:00.000 240 33761.86 167.66 17099.36 37844.46 2017-08-28 21:07:01.000 240 33761.85 167.68 17099.36 88888.00 2017-08-28 21:07:02.000 240 33761.84 167.69 17099.39 88888.00 2017-08-28 21:07:03.000 240 33761.83 167.69 17099.41 88888.00 2017-08-28 21:07:04.000 240 33761.86 167.70 17099.42 88888.00 2017-08-28 21:07:05.000 240 33761.86 167.70 17099.42 37844.49 2017-08-28 21:07:06.000 240 33761.86 167.69 17099.41 88888.00 2017-08-28 21:07:07.000 240 33761.82 167.65 17099.39 88888.00 2017-08-28 21:07:08.000 240 33761.82 167.68 17099.42 88888.00 2017-08-28 21:07:09.000 240 33761.83 167.70 17099.41 88888.00 2017-08-28 21:07:10.000 240 33761.87 167.72 17099.37 37844.46 2017-08-28 21:07:11.000 240 33761.86 167.70 17099.37 88888.00 2017-08-28 21:07:12.000 240 33761.87 167.71 17099.35 88888.00 2017-08-28 21:07:13.000 240 33761.83 167.68 17099.34 88888.00 2017-08-28 21:07:14.000 240 33761.85 167.71 17099.33 88888.00 2017-08-28 21:07:15.000 240 33761.83 167.68 17099.33 37844.46 2017-08-28 21:07:16.000 240 33761.85 167.68 17099.35 88888.00 2017-08-28 21:07:17.000 240 33761.86 167.66 17099.37 88888.00 2017-08-28 21:07:18.000 240 33761.87 167.71 17099.35 88888.00 2017-08-28 21:07:19.000 240 33761.86 167.69 17099.34 88888.00 2017-08-28 21:07:20.000 240 33761.87 167.67 17099.39 37844.43 2017-08-28 21:07:21.000 240 33761.88 167.64 17099.42 88888.00 2017-08-28 21:07:22.000 240 33761.87 167.67 17099.42 88888.00 2017-08-28 21:07:23.000 240 33761.83 167.66 17099.41 88888.00 2017-08-28 21:07:24.000 240 33761.81 167.68 17099.41 88888.00 2017-08-28 21:07:25.000 240 33761.80 167.67 17099.39 37844.39 2017-08-28 21:07:26.000 240 33761.84 167.63 17099.40 88888.00 2017-08-28 21:07:27.000 240 33761.88 167.63 17099.42 88888.00 2017-08-28 21:07:28.000 240 33761.88 167.65 17099.41 88888.00 2017-08-28 21:07:29.000 240 33761.89 167.63 17099.42 88888.00 2017-08-28 21:07:30.000 240 33761.92 167.68 17099.48 37844.49 2017-08-28 21:07:31.000 240 33761.86 167.64 17099.45 88888.00 2017-08-28 21:07:32.000 240 33761.89 167.66 17099.43 88888.00 2017-08-28 21:07:33.000 240 33761.90 167.69 17099.45 88888.00 2017-08-28 21:07:34.000 240 33761.91 167.67 17099.41 88888.00 2017-08-28 21:07:35.000 240 33761.90 167.64 17099.41 37844.44 2017-08-28 21:07:36.000 240 33761.95 167.64 17099.38 88888.00 2017-08-28 21:07:37.000 240 33761.95 167.61 17099.38 88888.00 2017-08-28 21:07:38.000 240 33761.92 167.62 17099.41 88888.00 2017-08-28 21:07:39.000 240 33761.90 167.68 17099.42 88888.00 2017-08-28 21:07:40.000 240 33761.91 167.70 17099.42 37844.42 2017-08-28 21:07:41.000 240 33761.89 167.66 17099.42 88888.00 2017-08-28 21:07:42.000 240 33761.92 167.67 17099.41 88888.00 2017-08-28 21:07:43.000 240 33761.93 167.66 17099.41 88888.00 2017-08-28 21:07:44.000 240 33761.93 167.64 17099.47 88888.00 2017-08-28 21:07:45.000 240 33761.91 167.64 17099.50 37844.46 2017-08-28 21:07:46.000 240 33761.91 167.66 17099.50 88888.00 2017-08-28 21:07:47.000 240 33761.88 167.68 17099.48 88888.00 2017-08-28 21:07:48.000 240 33761.89 167.68 17099.47 88888.00 2017-08-28 21:07:49.000 240 33761.87 167.68 17099.50 88888.00 2017-08-28 21:07:50.000 240 33761.87 167.70 17099.50 37844.50 2017-08-28 21:07:51.000 240 33761.88 167.73 17099.50 88888.00 2017-08-28 21:07:52.000 240 33761.90 167.71 17099.53 88888.00 2017-08-28 21:07:53.000 240 33761.86 167.69 17099.51 88888.00 2017-08-28 21:07:54.000 240 33761.83 167.67 17099.48 88888.00 2017-08-28 21:07:55.000 240 33761.83 167.67 17099.42 37844.39 2017-08-28 21:07:56.000 240 33761.88 167.71 17099.43 88888.00 2017-08-28 21:07:57.000 240 33761.85 167.71 17099.48 88888.00 2017-08-28 21:07:58.000 240 33761.85 167.69 17099.47 88888.00 2017-08-28 21:07:59.000 240 33761.87 167.68 17099.45 88888.00 2017-08-28 21:08:00.000 240 33761.85 167.72 17099.41 37844.43 2017-08-28 21:08:01.000 240 33761.87 167.67 17099.40 88888.00 2017-08-28 21:08:02.000 240 33761.87 167.71 17099.40 88888.00 2017-08-28 21:08:03.000 240 33761.88 167.73 17099.41 88888.00 2017-08-28 21:08:04.000 240 33761.89 167.71 17099.43 88888.00 2017-08-28 21:08:05.000 240 33761.92 167.70 17099.45 37844.53 2017-08-28 21:08:06.000 240 33761.90 167.74 17099.44 88888.00 2017-08-28 21:08:07.000 240 33761.89 167.75 17099.41 88888.00 2017-08-28 21:08:08.000 240 33761.88 167.75 17099.34 88888.00 2017-08-28 21:08:09.000 240 33761.88 167.73 17099.33 88888.00 2017-08-28 21:08:10.000 240 33761.91 167.74 17099.37 37844.43 2017-08-28 21:08:11.000 240 33761.91 167.71 17099.41 88888.00 2017-08-28 21:08:12.000 240 33761.88 167.71 17099.40 88888.00 2017-08-28 21:08:13.000 240 33761.86 167.69 17099.38 88888.00 2017-08-28 21:08:14.000 240 33761.87 167.72 17099.34 88888.00 2017-08-28 21:08:15.000 240 33761.87 167.74 17099.35 37844.39 2017-08-28 21:08:16.000 240 33761.87 167.69 17099.38 88888.00 2017-08-28 21:08:17.000 240 33761.88 167.70 17099.38 88888.00 2017-08-28 21:08:18.000 240 33761.88 167.74 17099.38 88888.00 2017-08-28 21:08:19.000 240 33761.87 167.71 17099.41 88888.00 2017-08-28 21:08:20.000 240 33761.86 167.66 17099.41 37844.47 2017-08-28 21:08:21.000 240 33761.87 167.67 17099.39 88888.00 2017-08-28 21:08:22.000 240 33761.88 167.69 17099.42 88888.00 2017-08-28 21:08:23.000 240 33761.88 167.71 17099.39 88888.00 2017-08-28 21:08:24.000 240 33761.88 167.73 17099.43 88888.00 2017-08-28 21:08:25.000 240 33761.87 167.73 17099.42 37844.43 2017-08-28 21:08:26.000 240 33761.88 167.74 17099.43 88888.00 2017-08-28 21:08:27.000 240 33761.85 167.76 17099.42 88888.00 2017-08-28 21:08:28.000 240 33761.85 167.77 17099.42 88888.00 2017-08-28 21:08:29.000 240 33761.85 167.70 17099.45 88888.00 2017-08-28 21:08:30.000 240 33761.87 167.73 17099.46 37844.47 2017-08-28 21:08:31.000 240 33761.85 167.73 17099.45 88888.00 2017-08-28 21:08:32.000 240 33761.84 167.74 17099.43 88888.00 2017-08-28 21:08:33.000 240 33761.84 167.72 17099.47 88888.00 2017-08-28 21:08:34.000 240 33761.87 167.74 17099.54 88888.00 2017-08-28 21:08:35.000 240 33761.86 167.75 17099.48 37844.47 2017-08-28 21:08:36.000 240 33761.84 167.77 17099.46 88888.00 2017-08-28 21:08:37.000 240 33761.87 167.77 17099.43 88888.00 2017-08-28 21:08:38.000 240 33761.87 167.78 17099.41 88888.00 2017-08-28 21:08:39.000 240 33761.86 167.74 17099.40 88888.00 2017-08-28 21:08:40.000 240 33761.85 167.73 17099.39 37844.33 2017-08-28 21:08:41.000 240 33761.88 167.75 17099.43 88888.00 2017-08-28 21:08:42.000 240 33761.88 167.78 17099.45 88888.00 2017-08-28 21:08:43.000 240 33761.85 167.78 17099.43 88888.00 2017-08-28 21:08:44.000 240 33761.89 167.79 17099.40 88888.00 2017-08-28 21:08:45.000 240 33761.89 167.82 17099.45 37844.43 2017-08-28 21:08:46.000 240 33761.92 167.82 17099.45 88888.00 2017-08-28 21:08:47.000 240 33761.88 167.83 17099.44 88888.00 2017-08-28 21:08:48.000 240 33761.88 167.83 17099.41 88888.00 2017-08-28 21:08:49.000 240 33761.88 167.82 17099.38 88888.00 2017-08-28 21:08:50.000 240 33761.86 167.81 17099.38 37844.49 2017-08-28 21:08:51.000 240 33761.85 167.83 17099.39 88888.00 2017-08-28 21:08:52.000 240 33761.85 167.80 17099.43 88888.00 2017-08-28 21:08:53.000 240 33761.86 167.82 17099.40 88888.00 2017-08-28 21:08:54.000 240 33761.84 167.81 17099.38 88888.00 2017-08-28 21:08:55.000 240 33761.89 167.81 17099.39 37844.44 2017-08-28 21:08:56.000 240 33761.87 167.80 17099.40 88888.00 2017-08-28 21:08:57.000 240 33761.85 167.84 17099.41 88888.00 2017-08-28 21:08:58.000 240 33761.85 167.84 17099.43 88888.00 2017-08-28 21:08:59.000 240 33761.87 167.83 17099.42 88888.00 2017-08-28 21:09:00.000 240 33761.90 167.85 17099.43 37844.38 2017-08-28 21:09:01.000 240 33761.88 167.83 17099.40 88888.00 2017-08-28 21:09:02.000 240 33761.90 167.84 17099.39 88888.00 2017-08-28 21:09:03.000 240 33761.88 167.83 17099.41 88888.00 2017-08-28 21:09:04.000 240 33761.87 167.86 17099.39 88888.00 2017-08-28 21:09:05.000 240 33761.87 167.90 17099.39 37844.40 2017-08-28 21:09:06.000 240 33761.90 167.89 17099.40 88888.00 2017-08-28 21:09:07.000 240 33761.87 167.87 17099.46 88888.00 2017-08-28 21:09:08.000 240 33761.87 167.87 17099.43 88888.00 2017-08-28 21:09:09.000 240 33761.87 167.85 17099.44 88888.00 2017-08-28 21:09:10.000 240 33761.85 167.87 17099.43 37844.46 2017-08-28 21:09:11.000 240 33761.84 167.85 17099.43 88888.00 2017-08-28 21:09:12.000 240 33761.85 167.85 17099.44 88888.00 2017-08-28 21:09:13.000 240 33761.85 167.83 17099.44 88888.00 2017-08-28 21:09:14.000 240 33761.87 167.83 17099.45 88888.00 2017-08-28 21:09:15.000 240 33761.83 167.86 17099.47 37844.49 2017-08-28 21:09:16.000 240 33761.82 167.87 17099.45 88888.00 2017-08-28 21:09:17.000 240 33761.84 167.92 17099.48 88888.00 2017-08-28 21:09:18.000 240 33761.83 167.92 17099.46 88888.00 2017-08-28 21:09:19.000 240 33761.85 167.89 17099.46 88888.00 2017-08-28 21:09:20.000 240 33761.88 167.91 17099.47 37844.42 2017-08-28 21:09:21.000 240 33761.89 167.91 17099.47 88888.00 2017-08-28 21:09:22.000 240 33761.89 167.90 17099.43 88888.00 2017-08-28 21:09:23.000 240 33761.94 167.88 17099.43 88888.00 2017-08-28 21:09:24.000 240 33761.96 167.88 17099.46 88888.00 2017-08-28 21:09:25.000 240 33761.94 167.86 17099.42 37844.44 2017-08-28 21:09:26.000 240 33761.95 167.88 17099.41 88888.00 2017-08-28 21:09:27.000 240 33761.95 167.90 17099.40 88888.00 2017-08-28 21:09:28.000 240 33761.95 167.91 17099.37 88888.00 2017-08-28 21:09:29.000 240 33761.96 167.88 17099.38 88888.00 2017-08-28 21:09:30.000 240 33761.99 167.89 17099.36 37844.49 2017-08-28 21:09:31.000 240 33761.98 167.93 17099.39 88888.00 2017-08-28 21:09:32.000 240 33761.92 167.97 17099.39 88888.00 2017-08-28 21:09:33.000 240 33761.91 167.91 17099.37 88888.00 2017-08-28 21:09:34.000 240 33761.92 167.92 17099.36 88888.00 2017-08-28 21:09:35.000 240 33761.91 167.90 17099.33 37844.43 2017-08-28 21:09:36.000 240 33761.91 167.87 17099.32 88888.00 2017-08-28 21:09:37.000 240 33761.90 167.85 17099.35 88888.00 2017-08-28 21:09:38.000 240 33761.88 167.87 17099.37 88888.00 2017-08-28 21:09:39.000 240 33761.83 167.89 17099.39 88888.00 2017-08-28 21:09:40.000 240 33761.88 167.92 17099.42 37844.51 2017-08-28 21:09:41.000 240 33761.89 167.88 17099.40 88888.00 2017-08-28 21:09:42.000 240 33761.92 167.87 17099.37 88888.00 2017-08-28 21:09:43.000 240 33761.93 167.89 17099.38 88888.00 2017-08-28 21:09:44.000 240 33761.94 167.91 17099.38 88888.00 2017-08-28 21:09:45.000 240 33761.94 167.90 17099.37 37844.47 2017-08-28 21:09:46.000 240 33761.98 167.89 17099.38 88888.00 2017-08-28 21:09:47.000 240 33761.95 167.92 17099.40 88888.00 2017-08-28 21:09:48.000 240 33761.93 167.91 17099.40 88888.00 2017-08-28 21:09:49.000 240 33761.90 167.91 17099.37 88888.00 2017-08-28 21:09:50.000 240 33761.94 167.93 17099.34 37844.50 2017-08-28 21:09:51.000 240 33761.93 167.92 17099.34 88888.00 2017-08-28 21:09:52.000 240 33761.94 167.92 17099.35 88888.00 2017-08-28 21:09:53.000 240 33761.96 167.91 17099.38 88888.00 2017-08-28 21:09:54.000 240 33761.97 167.92 17099.37 88888.00 2017-08-28 21:09:55.000 240 33761.94 167.93 17099.37 37844.54 2017-08-28 21:09:56.000 240 33761.97 167.93 17099.37 88888.00 2017-08-28 21:09:57.000 240 33762.01 167.96 17099.36 88888.00 2017-08-28 21:09:58.000 240 33762.03 167.96 17099.35 88888.00 2017-08-28 21:09:59.000 240 33761.99 167.94 17099.36 88888.00 2017-08-28 21:10:00.000 240 33761.99 167.94 17099.32 37844.40 2017-08-28 21:10:01.000 240 33761.99 167.97 17099.35 88888.00 2017-08-28 21:10:02.000 240 33762.01 168.01 17099.42 88888.00 2017-08-28 21:10:03.000 240 33762.03 167.96 17099.38 88888.00 2017-08-28 21:10:04.000 240 33762.00 167.92 17099.37 88888.00 2017-08-28 21:10:05.000 240 33761.98 167.93 17099.34 37844.53 2017-08-28 21:10:06.000 240 33762.00 167.95 17099.37 88888.00 2017-08-28 21:10:07.000 240 33762.02 167.96 17099.40 88888.00 2017-08-28 21:10:08.000 240 33762.03 167.98 17099.37 88888.00 2017-08-28 21:10:09.000 240 33762.00 167.96 17099.37 88888.00 2017-08-28 21:10:10.000 240 33761.98 167.96 17099.39 37844.51 2017-08-28 21:10:11.000 240 33762.00 167.92 17099.37 88888.00 2017-08-28 21:10:12.000 240 33762.02 167.93 17099.33 88888.00 2017-08-28 21:10:13.000 240 33761.99 167.97 17099.33 88888.00 2017-08-28 21:10:14.000 240 33761.99 167.99 17099.32 88888.00 2017-08-28 21:10:15.000 240 33761.99 167.99 17099.35 37844.54 2017-08-28 21:10:16.000 240 33761.99 168.00 17099.39 88888.00 2017-08-28 21:10:17.000 240 33761.95 167.99 17099.38 88888.00 2017-08-28 21:10:18.000 240 33761.96 168.00 17099.40 88888.00 2017-08-28 21:10:19.000 240 33761.96 168.00 17099.44 88888.00 2017-08-28 21:10:20.000 240 33761.98 168.00 17099.44 37844.47 2017-08-28 21:10:21.000 240 33762.01 168.03 17099.41 88888.00 2017-08-28 21:10:22.000 240 33762.02 168.03 17099.38 88888.00 2017-08-28 21:10:23.000 240 33761.99 168.02 17099.38 88888.00 2017-08-28 21:10:24.000 240 33762.01 168.04 17099.40 88888.00 2017-08-28 21:10:25.000 240 33762.02 168.02 17099.38 37844.56 2017-08-28 21:10:26.000 240 33761.99 168.00 17099.36 88888.00 2017-08-28 21:10:27.000 240 33761.92 168.00 17099.33 88888.00 2017-08-28 21:10:28.000 240 33761.97 168.03 17099.35 88888.00 2017-08-28 21:10:29.000 240 33762.01 168.05 17099.35 88888.00 2017-08-28 21:10:30.000 240 33762.04 168.04 17099.32 37844.53 2017-08-28 21:10:31.000 240 33762.02 168.04 17099.31 88888.00 2017-08-28 21:10:32.000 240 33762.04 168.05 17099.34 88888.00 2017-08-28 21:10:33.000 240 33762.02 168.04 17099.34 88888.00 2017-08-28 21:10:34.000 240 33762.01 168.03 17099.34 88888.00 2017-08-28 21:10:35.000 240 33762.04 167.99 17099.34 37844.61 2017-08-28 21:10:36.000 240 33762.02 168.00 17099.33 88888.00 2017-08-28 21:10:37.000 240 33761.98 168.01 17099.30 88888.00 2017-08-28 21:10:38.000 240 33761.98 168.00 17099.34 88888.00 2017-08-28 21:10:39.000 240 33762.00 168.00 17099.35 88888.00 2017-08-28 21:10:40.000 240 33761.97 168.00 17099.35 37844.42 2017-08-28 21:10:41.000 240 33761.97 168.04 17099.36 88888.00 2017-08-28 21:10:42.000 240 33761.98 168.09 17099.37 88888.00 2017-08-28 21:10:43.000 240 33761.98 168.08 17099.37 88888.00 2017-08-28 21:10:44.000 240 33762.03 168.00 17099.33 88888.00 2017-08-28 21:10:45.000 240 33762.04 167.98 17099.32 37844.49 2017-08-28 21:10:46.000 240 33762.01 167.97 17099.32 88888.00 2017-08-28 21:10:47.000 240 33762.01 167.98 17099.31 88888.00 2017-08-28 21:10:48.000 240 33762.06 168.04 17099.34 88888.00 2017-08-28 21:10:49.000 240 33762.05 168.07 17099.38 88888.00 2017-08-28 21:10:50.000 240 33762.03 168.06 17099.40 37844.53 2017-08-28 21:10:51.000 240 33762.02 168.00 17099.38 88888.00 2017-08-28 21:10:52.000 240 33762.01 168.02 17099.40 88888.00 2017-08-28 21:10:53.000 240 33762.02 168.02 17099.43 88888.00 2017-08-28 21:10:54.000 240 33762.04 168.02 17099.40 88888.00 2017-08-28 21:10:55.000 240 33762.07 168.00 17099.41 37844.50 2017-08-28 21:10:56.000 240 33762.07 168.04 17099.42 88888.00 2017-08-28 21:10:57.000 240 33762.05 168.01 17099.41 88888.00 2017-08-28 21:10:58.000 240 33762.05 168.01 17099.44 88888.00 2017-08-28 21:10:59.000 240 33761.99 168.04 17099.46 88888.00 2017-08-28 21:11:00.000 240 33761.98 168.02 17099.44 37844.51 2017-08-28 21:11:01.000 240 33762.00 168.05 17099.39 88888.00 2017-08-28 21:11:02.000 240 33762.03 168.10 17099.38 88888.00 2017-08-28 21:11:03.000 240 33762.07 168.03 17099.37 88888.00 2017-08-28 21:11:04.000 240 33762.05 168.00 17099.36 88888.00 2017-08-28 21:11:05.000 240 33762.03 167.98 17099.33 37844.46 2017-08-28 21:11:06.000 240 33762.01 167.96 17099.31 88888.00 2017-08-28 21:11:07.000 240 33762.06 167.97 17099.36 88888.00 2017-08-28 21:11:08.000 240 33762.09 167.98 17099.35 88888.00 2017-08-28 21:11:09.000 240 33762.09 167.94 17099.39 88888.00 2017-08-28 21:11:10.000 240 33762.07 167.96 17099.39 37844.54 2017-08-28 21:11:11.000 240 33762.04 167.94 17099.35 88888.00 2017-08-28 21:11:12.000 240 33762.04 167.93 17099.40 88888.00 2017-08-28 21:11:13.000 240 33762.07 167.93 17099.39 88888.00 2017-08-28 21:11:14.000 240 33762.06 167.96 17099.36 88888.00 2017-08-28 21:11:15.000 240 33762.02 167.95 17099.34 37844.49 2017-08-28 21:11:16.000 240 33762.02 167.92 17099.40 88888.00 2017-08-28 21:11:17.000 240 33762.07 167.93 17099.43 88888.00 2017-08-28 21:11:18.000 240 33762.07 167.92 17099.40 88888.00 2017-08-28 21:11:19.000 240 33762.03 167.94 17099.38 88888.00 2017-08-28 21:11:20.000 240 33762.03 167.88 17099.39 37844.42 2017-08-28 21:11:21.000 240 33762.06 167.88 17099.39 88888.00 2017-08-28 21:11:22.000 240 33762.06 167.94 17099.41 88888.00 2017-08-28 21:11:23.000 240 33762.08 167.93 17099.40 88888.00 2017-08-28 21:11:24.000 240 33762.08 167.93 17099.40 88888.00 2017-08-28 21:11:25.000 240 33762.04 167.94 17099.40 37844.49 2017-08-28 21:11:26.000 240 33762.04 167.92 17099.36 88888.00 2017-08-28 21:11:27.000 240 33762.01 167.90 17099.34 88888.00 2017-08-28 21:11:28.000 240 33761.99 167.92 17099.33 88888.00 2017-08-28 21:11:29.000 240 33762.04 167.88 17099.33 88888.00 2017-08-28 21:11:30.000 240 33762.04 167.85 17099.35 37844.47 2017-08-28 21:11:31.000 240 33762.03 167.88 17099.39 88888.00 2017-08-28 21:11:32.000 240 33762.02 167.87 17099.37 88888.00 2017-08-28 21:11:33.000 240 33762.00 167.88 17099.38 88888.00 2017-08-28 21:11:34.000 240 33762.02 167.84 17099.43 88888.00 2017-08-28 21:11:35.000 240 33762.02 167.82 17099.44 37844.50 2017-08-28 21:11:36.000 240 33762.04 167.85 17099.40 88888.00 2017-08-28 21:11:37.000 240 33762.05 167.86 17099.31 88888.00 2017-08-28 21:11:38.000 240 33762.03 167.84 17099.31 88888.00 2017-08-28 21:11:39.000 240 33762.00 167.83 17099.29 88888.00 2017-08-28 21:11:40.000 240 33762.00 167.85 17099.32 37844.57 2017-08-28 21:11:41.000 240 33762.01 167.84 17099.34 88888.00 2017-08-28 21:11:42.000 240 33762.04 167.86 17099.34 88888.00 2017-08-28 21:11:43.000 240 33762.01 167.84 17099.37 88888.00 2017-08-28 21:11:44.000 240 33762.01 167.84 17099.38 88888.00 2017-08-28 21:11:45.000 240 33761.99 167.84 17099.34 37844.40 2017-08-28 21:11:46.000 240 33761.98 167.85 17099.40 88888.00 2017-08-28 21:11:47.000 240 33761.97 167.88 17099.44 88888.00 2017-08-28 21:11:48.000 240 33761.97 167.87 17099.45 88888.00 2017-08-28 21:11:49.000 240 33761.96 167.83 17099.41 88888.00 2017-08-28 21:11:50.000 240 33761.94 167.85 17099.39 37844.53 2017-08-28 21:11:51.000 240 33761.90 167.85 17099.42 88888.00 2017-08-28 21:11:52.000 240 33761.95 167.84 17099.45 88888.00 2017-08-28 21:11:53.000 240 33761.97 167.87 17099.43 88888.00 2017-08-28 21:11:54.000 240 33761.96 167.84 17099.43 88888.00 2017-08-28 21:11:55.000 240 33761.96 167.86 17099.43 37844.49 2017-08-28 21:11:56.000 240 33761.95 167.89 17099.43 88888.00 2017-08-28 21:11:57.000 240 33761.97 167.88 17099.42 88888.00 2017-08-28 21:11:58.000 240 33761.95 167.89 17099.44 88888.00 2017-08-28 21:11:59.000 240 33761.95 167.89 17099.40 88888.00 2017-08-28 21:12:00.000 240 33762.00 167.88 17099.42 37844.39 2017-08-28 21:12:01.000 240 33762.01 167.88 17099.44 88888.00 2017-08-28 21:12:02.000 240 33762.00 167.85 17099.45 88888.00 2017-08-28 21:12:03.000 240 33761.97 167.86 17099.45 88888.00 2017-08-28 21:12:04.000 240 33761.97 167.89 17099.42 88888.00 2017-08-28 21:12:05.000 240 33761.98 167.90 17099.41 37844.44 2017-08-28 21:12:06.000 240 33761.93 167.88 17099.43 88888.00 2017-08-28 21:12:07.000 240 33761.94 167.87 17099.41 88888.00 2017-08-28 21:12:08.000 240 33761.96 167.87 17099.41 88888.00 2017-08-28 21:12:09.000 240 33761.92 167.93 17099.42 88888.00 2017-08-28 21:12:10.000 240 33761.89 167.93 17099.45 37844.49 2017-08-28 21:12:11.000 240 33761.88 167.89 17099.45 88888.00 2017-08-28 21:12:12.000 240 33761.89 167.90 17099.46 88888.00 2017-08-28 21:12:13.000 240 33761.91 167.91 17099.48 88888.00 2017-08-28 21:12:14.000 240 33761.94 167.93 17099.44 88888.00 2017-08-28 21:12:15.000 240 33761.91 167.93 17099.44 37844.49 2017-08-28 21:12:16.000 240 33761.92 167.94 17099.44 88888.00 2017-08-28 21:12:17.000 240 33761.93 167.96 17099.47 88888.00 2017-08-28 21:12:18.000 240 33761.95 167.95 17099.47 88888.00 2017-08-28 21:12:19.000 240 33761.94 167.91 17099.44 88888.00 2017-08-28 21:12:20.000 240 33761.92 167.92 17099.45 37844.53 2017-08-28 21:12:21.000 240 33761.94 167.96 17099.44 88888.00 2017-08-28 21:12:22.000 240 33761.95 167.87 17099.47 88888.00 2017-08-28 21:12:23.000 240 33761.92 167.86 17099.46 88888.00 2017-08-28 21:12:24.000 240 33761.90 167.88 17099.47 88888.00 2017-08-28 21:12:25.000 240 33761.97 167.88 17099.48 37844.42 2017-08-28 21:12:26.000 240 33761.99 167.85 17099.51 88888.00 2017-08-28 21:12:27.000 240 33761.96 167.89 17099.51 88888.00 2017-08-28 21:12:28.000 240 33761.94 167.91 17099.54 88888.00 2017-08-28 21:12:29.000 240 33761.92 167.87 17099.46 88888.00 2017-08-28 21:12:30.000 240 33761.91 167.89 17099.43 37844.46 2017-08-28 21:12:31.000 240 33761.92 167.92 17099.39 88888.00 2017-08-28 21:12:32.000 240 33761.93 167.92 17099.41 88888.00 2017-08-28 21:12:33.000 240 33761.92 167.90 17099.38 88888.00 2017-08-28 21:12:34.000 240 33761.94 167.90 17099.40 88888.00 2017-08-28 21:12:35.000 240 33761.93 167.92 17099.40 37844.51 2017-08-28 21:12:36.000 240 33761.93 167.91 17099.45 88888.00 2017-08-28 21:12:37.000 240 33761.90 167.87 17099.48 88888.00 2017-08-28 21:12:38.000 240 33761.89 167.86 17099.51 88888.00 2017-08-28 21:12:39.000 240 33761.90 167.88 17099.49 88888.00 2017-08-28 21:12:40.000 240 33761.93 167.88 17099.48 37844.43 2017-08-28 21:12:41.000 240 33761.91 167.87 17099.50 88888.00 2017-08-28 21:12:42.000 240 33761.87 167.86 17099.50 88888.00 2017-08-28 21:12:43.000 240 33761.87 167.85 17099.46 88888.00 2017-08-28 21:12:44.000 240 33761.85 167.86 17099.45 88888.00 2017-08-28 21:12:45.000 240 33761.90 167.87 17099.45 37844.44 2017-08-28 21:12:46.000 240 33761.90 167.87 17099.46 88888.00 2017-08-28 21:12:47.000 240 33761.87 167.86 17099.44 88888.00 2017-08-28 21:12:48.000 240 33761.91 167.90 17099.42 88888.00 2017-08-28 21:12:49.000 240 33761.88 167.86 17099.41 88888.00 2017-08-28 21:12:50.000 240 33761.91 167.82 17099.42 37844.38 2017-08-28 21:12:51.000 240 33761.88 167.81 17099.42 88888.00 2017-08-28 21:12:52.000 240 33761.87 167.86 17099.40 88888.00 2017-08-28 21:12:53.000 240 33761.87 167.91 17099.42 88888.00 2017-08-28 21:12:54.000 240 33761.89 167.87 17099.38 88888.00 2017-08-28 21:12:55.000 240 33761.91 167.90 17099.38 37844.49 2017-08-28 21:12:56.000 240 33761.91 167.89 17099.41 88888.00 2017-08-28 21:12:57.000 240 33761.90 167.89 17099.36 88888.00 2017-08-28 21:12:58.000 240 33761.90 167.93 17099.35 88888.00 2017-08-28 21:12:59.000 240 33761.88 167.85 17099.33 88888.00 2017-08-28 21:13:00.000 240 33761.88 167.85 17099.33 37844.47 2017-08-28 21:13:01.000 240 33761.84 167.87 17099.34 88888.00 2017-08-28 21:13:02.000 240 33761.82 167.88 17099.35 88888.00 2017-08-28 21:13:03.000 240 33761.83 167.88 17099.42 88888.00 2017-08-28 21:13:04.000 240 33761.87 167.86 17099.40 88888.00 2017-08-28 21:13:05.000 240 33761.87 167.87 17099.38 37844.50 2017-08-28 21:13:06.000 240 33761.88 167.87 17099.38 88888.00 2017-08-28 21:13:07.000 240 33761.92 167.87 17099.43 88888.00 2017-08-28 21:13:08.000 240 33761.92 167.88 17099.42 88888.00 2017-08-28 21:13:09.000 240 33761.94 167.88 17099.41 88888.00 2017-08-28 21:13:10.000 240 33761.93 167.86 17099.43 37844.40 2017-08-28 21:13:11.000 240 33761.94 167.88 17099.42 88888.00 2017-08-28 21:13:12.000 240 33761.94 167.88 17099.39 88888.00 2017-08-28 21:13:13.000 240 33761.88 167.85 17099.39 88888.00 2017-08-28 21:13:14.000 240 33761.86 167.82 17099.38 88888.00 2017-08-28 21:13:15.000 240 33761.85 167.80 17099.37 37844.42 2017-08-28 21:13:16.000 240 33761.85 167.77 17099.38 88888.00 2017-08-28 21:13:17.000 240 33761.87 167.81 17099.37 88888.00 2017-08-28 21:13:18.000 240 33761.86 167.85 17099.37 88888.00 2017-08-28 21:13:19.000 240 33761.84 167.83 17099.40 88888.00 2017-08-28 21:13:20.000 240 33761.89 167.84 17099.38 37844.49 2017-08-28 21:13:21.000 240 33761.90 167.81 17099.37 88888.00 2017-08-28 21:13:22.000 240 33761.86 167.80 17099.34 88888.00 2017-08-28 21:13:23.000 240 33761.88 167.78 17099.34 88888.00 2017-08-28 21:13:24.000 240 33761.88 167.78 17099.38 88888.00 2017-08-28 21:13:25.000 240 33761.87 167.78 17099.37 37844.39 2017-08-28 21:13:26.000 240 33761.88 167.80 17099.34 88888.00 2017-08-28 21:13:27.000 240 33761.92 167.80 17099.33 88888.00 2017-08-28 21:13:28.000 240 33761.93 167.80 17099.35 88888.00 2017-08-28 21:13:29.000 240 33761.92 167.82 17099.37 88888.00 2017-08-28 21:13:30.000 240 33761.92 167.81 17099.36 37844.50 2017-08-28 21:13:31.000 240 33761.88 167.80 17099.35 88888.00 2017-08-28 21:13:32.000 240 33761.88 167.80 17099.37 88888.00 2017-08-28 21:13:33.000 240 33761.89 167.81 17099.37 88888.00 2017-08-28 21:13:34.000 240 33761.87 167.80 17099.38 88888.00 2017-08-28 21:13:35.000 240 33761.89 167.79 17099.36 37844.46 2017-08-28 21:13:36.000 240 33761.89 167.77 17099.39 88888.00 2017-08-28 21:13:37.000 240 33761.87 167.75 17099.39 88888.00 2017-08-28 21:13:38.000 240 33761.89 167.75 17099.43 88888.00 2017-08-28 21:13:39.000 240 33761.87 167.72 17099.43 88888.00 2017-08-28 21:13:40.000 240 33761.85 167.68 17099.40 37844.50 2017-08-28 21:13:41.000 240 33761.86 167.69 17099.41 88888.00 2017-08-28 21:13:42.000 240 33761.86 167.70 17099.39 88888.00 2017-08-28 21:13:43.000 240 33761.85 167.69 17099.41 88888.00 2017-08-28 21:13:44.000 240 33761.89 167.71 17099.42 88888.00 2017-08-28 21:13:45.000 240 33761.86 167.74 17099.41 37844.58 2017-08-28 21:13:46.000 240 33761.90 167.70 17099.41 88888.00 2017-08-28 21:13:47.000 240 33761.90 167.72 17099.41 88888.00 2017-08-28 21:13:48.000 240 33761.86 167.73 17099.40 88888.00 2017-08-28 21:13:49.000 240 33761.87 167.69 17099.41 88888.00 2017-08-28 21:13:50.000 240 33761.93 167.66 17099.42 37844.47 2017-08-28 21:13:51.000 240 33761.87 167.67 17099.39 88888.00 2017-08-28 21:13:52.000 240 33761.85 167.67 17099.35 88888.00 2017-08-28 21:13:53.000 240 33761.87 167.66 17099.39 88888.00 2017-08-28 21:13:54.000 240 33761.86 167.66 17099.45 88888.00 2017-08-28 21:13:55.000 240 33761.87 167.67 17099.48 37844.44 2017-08-28 21:13:56.000 240 33761.89 167.65 17099.47 88888.00 2017-08-28 21:13:57.000 240 33761.93 167.65 17099.46 88888.00 2017-08-28 21:13:58.000 240 33761.90 167.66 17099.40 88888.00 2017-08-28 21:13:59.000 240 33761.86 167.65 17099.40 88888.00 2017-08-28 21:14:00.000 240 33761.84 167.67 17099.41 37844.42 2017-08-28 21:14:01.000 240 33761.89 167.67 17099.40 88888.00 2017-08-28 21:14:02.000 240 33761.89 167.65 17099.37 88888.00 2017-08-28 21:14:03.000 240 33761.90 167.61 17099.32 88888.00 2017-08-28 21:14:04.000 240 33761.89 167.63 17099.31 88888.00 2017-08-28 21:14:05.000 240 33761.86 167.64 17099.34 37844.44 2017-08-28 21:14:06.000 240 33761.89 167.60 17099.34 88888.00 2017-08-28 21:14:07.000 240 33761.86 167.60 17099.36 88888.00 2017-08-28 21:14:08.000 240 33761.84 167.60 17099.38 88888.00 2017-08-28 21:14:09.000 240 33761.86 167.62 17099.39 88888.00 2017-08-28 21:14:10.000 240 33761.88 167.62 17099.39 37844.33 2017-08-28 21:14:11.000 240 33761.91 167.59 17099.39 88888.00 2017-08-28 21:14:12.000 240 33761.93 167.59 17099.40 88888.00 2017-08-28 21:14:13.000 240 33761.90 167.58 17099.39 88888.00 2017-08-28 21:14:14.000 240 33761.90 167.55 17099.39 88888.00 2017-08-28 21:14:15.000 240 33761.89 167.57 17099.42 37844.40 2017-08-28 21:14:16.000 240 33761.85 167.57 17099.44 88888.00 2017-08-28 21:14:17.000 240 33761.82 167.56 17099.46 88888.00 2017-08-28 21:14:18.000 240 33761.78 167.54 17099.48 88888.00 2017-08-28 21:14:19.000 240 33761.79 167.59 17099.50 88888.00 2017-08-28 21:14:20.000 240 33761.79 167.57 17099.51 37844.42 2017-08-28 21:14:21.000 240 33761.83 167.55 17099.52 88888.00 2017-08-28 21:14:22.000 240 33761.85 167.54 17099.50 88888.00 2017-08-28 21:14:23.000 240 33761.82 167.54 17099.50 88888.00 2017-08-28 21:14:24.000 240 33761.83 167.55 17099.47 88888.00 2017-08-28 21:14:25.000 240 33761.81 167.57 17099.47 37844.43 2017-08-28 21:14:26.000 240 33761.83 167.51 17099.48 88888.00 2017-08-28 21:14:27.000 240 33761.83 167.49 17099.46 88888.00 2017-08-28 21:14:28.000 240 33761.83 167.51 17099.45 88888.00 2017-08-28 21:14:29.000 240 33761.80 167.47 17099.44 88888.00 2017-08-28 21:14:30.000 240 33761.84 167.44 17099.43 37844.32 2017-08-28 21:14:31.000 240 33761.83 167.46 17099.41 88888.00 2017-08-28 21:14:32.000 240 33761.87 167.47 17099.43 88888.00 2017-08-28 21:14:33.000 240 33761.86 167.45 17099.41 88888.00 2017-08-28 21:14:34.000 240 33761.85 167.42 17099.39 88888.00 2017-08-28 21:14:35.000 240 33761.85 167.45 17099.42 37844.47 2017-08-28 21:14:36.000 240 33761.89 167.47 17099.46 88888.00 2017-08-28 21:14:37.000 240 33761.89 167.51 17099.43 88888.00 2017-08-28 21:14:38.000 240 33761.85 167.51 17099.41 88888.00 2017-08-28 21:14:39.000 240 33761.83 167.50 17099.45 88888.00 2017-08-28 21:14:40.000 240 33761.80 167.48 17099.47 37844.44 2017-08-28 21:14:41.000 240 33761.84 167.50 17099.47 88888.00 2017-08-28 21:14:42.000 240 33761.81 167.50 17099.43 88888.00 2017-08-28 21:14:43.000 240 33761.82 167.49 17099.40 88888.00 2017-08-28 21:14:44.000 240 33761.85 167.45 17099.46 88888.00 2017-08-28 21:14:45.000 240 33761.85 167.46 17099.48 37844.32 2017-08-28 21:14:46.000 240 33761.85 167.53 17099.50 88888.00 2017-08-28 21:14:47.000 240 33761.84 167.55 17099.49 88888.00 2017-08-28 21:14:48.000 240 33761.85 167.48 17099.43 88888.00 2017-08-28 21:14:49.000 240 33761.85 167.47 17099.42 88888.00 2017-08-28 21:14:50.000 240 33761.86 167.46 17099.38 37844.40 2017-08-28 21:14:51.000 240 33761.85 167.49 17099.40 88888.00 2017-08-28 21:14:52.000 240 33761.82 167.50 17099.43 88888.00 2017-08-28 21:14:53.000 240 33761.84 167.47 17099.44 88888.00 2017-08-28 21:14:54.000 240 33761.87 167.48 17099.42 88888.00 2017-08-28 21:14:55.000 240 33761.84 167.50 17099.41 37844.36 2017-08-28 21:14:56.000 240 33761.83 167.52 17099.44 88888.00 2017-08-28 21:14:57.000 240 33761.82 167.51 17099.43 88888.00 2017-08-28 21:14:58.000 240 33761.83 167.49 17099.44 88888.00 2017-08-28 21:14:59.000 240 33761.81 167.47 17099.47 88888.00 2017-08-28 21:15:00.000 240 33761.82 167.51 17099.46 37844.40 2017-08-28 21:15:01.000 240 33761.82 167.49 17099.45 88888.00 2017-08-28 21:15:02.000 240 33761.83 167.49 17099.42 88888.00 2017-08-28 21:15:03.000 240 33761.85 167.49 17099.41 88888.00 2017-08-28 21:15:04.000 240 33761.85 167.53 17099.41 88888.00 2017-08-28 21:15:05.000 240 33761.87 167.55 17099.43 37844.36 2017-08-28 21:15:06.000 240 33761.90 167.56 17099.48 88888.00 2017-08-28 21:15:07.000 240 33761.89 167.53 17099.45 88888.00 2017-08-28 21:15:08.000 240 33761.86 167.50 17099.44 88888.00 2017-08-28 21:15:09.000 240 33761.87 167.48 17099.44 88888.00 2017-08-28 21:15:10.000 240 33761.90 167.47 17099.46 37844.43 2017-08-28 21:15:11.000 240 33761.90 167.52 17099.46 88888.00 2017-08-28 21:15:12.000 240 33761.88 167.52 17099.50 88888.00 2017-08-28 21:15:13.000 240 33761.84 167.52 17099.48 88888.00 2017-08-28 21:15:14.000 240 33761.82 167.50 17099.42 88888.00 2017-08-28 21:15:15.000 240 33761.84 167.53 17099.45 37844.49 2017-08-28 21:15:16.000 240 33761.81 167.53 17099.48 88888.00 2017-08-28 21:15:17.000 240 33761.83 167.49 17099.44 88888.00 2017-08-28 21:15:18.000 240 33761.88 167.46 17099.42 88888.00 2017-08-28 21:15:19.000 240 33761.88 167.46 17099.44 88888.00 2017-08-28 21:15:20.000 240 33761.86 167.44 17099.45 37844.42 2017-08-28 21:15:21.000 240 33761.85 167.49 17099.49 88888.00 2017-08-28 21:15:22.000 240 33761.81 167.49 17099.45 88888.00 2017-08-28 21:15:23.000 240 33761.82 167.45 17099.45 88888.00 2017-08-28 21:15:24.000 240 33761.84 167.43 17099.45 88888.00 2017-08-28 21:15:25.000 240 33761.88 167.42 17099.41 37844.50 2017-08-28 21:15:26.000 240 33761.86 167.44 17099.37 88888.00 2017-08-28 21:15:27.000 240 33761.88 167.47 17099.37 88888.00 2017-08-28 21:15:28.000 240 33761.90 167.49 17099.42 88888.00 2017-08-28 21:15:29.000 240 33761.89 167.44 17099.41 88888.00 2017-08-28 21:15:30.000 240 33761.90 167.40 17099.40 37844.53 2017-08-28 21:15:31.000 240 33761.93 167.39 17099.41 88888.00 2017-08-28 21:15:32.000 240 33761.95 167.45 17099.44 88888.00 2017-08-28 21:15:33.000 240 33761.91 167.45 17099.46 88888.00 2017-08-28 21:15:34.000 240 33761.89 167.47 17099.47 88888.00 2017-08-28 21:15:35.000 240 33761.86 167.50 17099.41 37844.51 2017-08-28 21:15:36.000 240 33761.86 167.52 17099.43 88888.00 2017-08-28 21:15:37.000 240 33761.82 167.55 17099.38 88888.00 2017-08-28 21:15:38.000 240 33761.85 167.53 17099.38 88888.00 2017-08-28 21:15:39.000 240 33761.87 167.52 17099.40 88888.00 2017-08-28 21:15:40.000 240 33761.88 167.51 17099.39 37844.46 2017-08-28 21:15:41.000 240 33761.85 167.49 17099.39 88888.00 2017-08-28 21:15:42.000 240 33761.83 167.50 17099.40 88888.00 2017-08-28 21:15:43.000 240 33761.84 167.48 17099.42 88888.00 2017-08-28 21:15:44.000 240 33761.87 167.44 17099.41 88888.00 2017-08-28 21:15:45.000 240 33761.89 167.46 17099.39 37844.39 2017-08-28 21:15:46.000 240 33761.89 167.44 17099.41 88888.00 2017-08-28 21:15:47.000 240 33761.91 167.46 17099.42 88888.00 2017-08-28 21:15:48.000 240 33761.92 167.48 17099.43 88888.00 2017-08-28 21:15:49.000 240 33761.91 167.47 17099.45 88888.00 2017-08-28 21:15:50.000 240 33761.96 167.50 17099.42 37844.46 2017-08-28 21:15:51.000 240 33761.98 167.47 17099.45 88888.00 2017-08-28 21:15:52.000 240 33761.96 167.44 17099.41 88888.00 2017-08-28 21:15:53.000 240 33761.93 167.48 17099.38 88888.00 2017-08-28 21:15:54.000 240 33761.91 167.50 17099.39 88888.00 2017-08-28 21:15:55.000 240 33761.90 167.48 17099.40 37844.44 2017-08-28 21:15:56.000 240 33761.88 167.47 17099.38 88888.00 2017-08-28 21:15:57.000 240 33761.87 167.52 17099.37 88888.00 2017-08-28 21:15:58.000 240 33761.91 167.53 17099.36 88888.00 2017-08-28 21:15:59.000 240 33761.92 167.49 17099.37 88888.00 2017-08-28 21:16:00.000 240 33761.91 167.51 17099.36 37844.43 2017-08-28 21:16:01.000 240 33761.91 167.52 17099.37 88888.00 2017-08-28 21:16:02.000 240 33761.90 167.48 17099.41 88888.00 2017-08-28 21:16:03.000 240 33761.88 167.53 17099.42 88888.00 2017-08-28 21:16:04.000 240 33761.86 167.53 17099.42 88888.00 2017-08-28 21:16:05.000 240 33761.84 167.52 17099.41 37844.46 2017-08-28 21:16:06.000 240 33761.85 167.52 17099.42 88888.00 2017-08-28 21:16:07.000 240 33761.83 167.50 17099.39 88888.00 2017-08-28 21:16:08.000 240 33761.86 167.50 17099.38 88888.00 2017-08-28 21:16:09.000 240 33761.87 167.47 17099.41 88888.00 2017-08-28 21:16:10.000 240 33761.88 167.50 17099.41 37844.39 2017-08-28 21:16:11.000 240 33761.93 167.51 17099.42 88888.00 2017-08-28 21:16:12.000 240 33761.93 167.48 17099.42 88888.00 2017-08-28 21:16:13.000 240 33761.91 167.52 17099.41 88888.00 2017-08-28 21:16:14.000 240 33761.90 167.50 17099.41 88888.00 2017-08-28 21:16:15.000 240 33761.90 167.50 17099.41 37844.49 2017-08-28 21:16:16.000 240 33761.92 167.50 17099.40 88888.00 2017-08-28 21:16:17.000 240 33761.89 167.49 17099.38 88888.00 2017-08-28 21:16:18.000 240 33761.93 167.51 17099.41 88888.00 2017-08-28 21:16:19.000 240 33761.95 167.50 17099.37 88888.00 2017-08-28 21:16:20.000 240 33761.95 167.49 17099.36 37844.35 2017-08-28 21:16:21.000 240 33761.90 167.49 17099.33 88888.00 2017-08-28 21:16:22.000 240 33761.85 167.49 17099.39 88888.00 2017-08-28 21:16:23.000 240 33761.88 167.49 17099.41 88888.00 2017-08-28 21:16:24.000 240 33761.93 167.46 17099.41 88888.00 2017-08-28 21:16:25.000 240 33761.95 167.46 17099.43 37844.50 2017-08-28 21:16:26.000 240 33761.95 167.49 17099.41 88888.00 2017-08-28 21:16:27.000 240 33761.91 167.46 17099.43 88888.00 2017-08-28 21:16:28.000 240 33761.88 167.45 17099.41 88888.00 2017-08-28 21:16:29.000 240 33761.87 167.48 17099.38 88888.00 2017-08-28 21:16:30.000 240 33761.88 167.48 17099.42 37844.46 2017-08-28 21:16:31.000 240 33761.91 167.50 17099.47 88888.00 2017-08-28 21:16:32.000 240 33761.94 167.52 17099.48 88888.00 2017-08-28 21:16:33.000 240 33761.92 167.52 17099.42 88888.00 2017-08-28 21:16:34.000 240 33761.91 167.48 17099.39 88888.00 2017-08-28 21:16:35.000 240 33761.93 167.48 17099.41 37844.53 2017-08-28 21:16:36.000 240 33761.95 167.52 17099.42 88888.00 2017-08-28 21:16:37.000 240 33761.95 167.53 17099.39 88888.00 2017-08-28 21:16:38.000 240 33761.95 167.53 17099.40 88888.00 2017-08-28 21:16:39.000 240 33761.93 167.53 17099.40 88888.00 2017-08-28 21:16:40.000 240 33761.96 167.51 17099.43 37844.49 2017-08-28 21:16:41.000 240 33761.95 167.54 17099.45 88888.00 2017-08-28 21:16:42.000 240 33761.95 167.51 17099.44 88888.00 2017-08-28 21:16:43.000 240 33761.92 167.54 17099.45 88888.00 2017-08-28 21:16:44.000 240 33761.92 167.58 17099.44 88888.00 2017-08-28 21:16:45.000 240 33761.95 167.57 17099.47 37844.51 2017-08-28 21:16:46.000 240 33761.94 167.58 17099.47 88888.00 2017-08-28 21:16:47.000 240 33761.93 167.62 17099.45 88888.00 2017-08-28 21:16:48.000 240 33761.90 167.60 17099.41 88888.00 2017-08-28 21:16:49.000 240 33761.90 167.53 17099.40 88888.00 2017-08-28 21:16:50.000 240 33761.94 167.53 17099.40 37844.39 2017-08-28 21:16:51.000 240 33761.98 167.55 17099.41 88888.00 2017-08-28 21:16:52.000 240 33761.95 167.59 17099.42 88888.00 2017-08-28 21:16:53.000 240 33761.96 167.56 17099.41 88888.00 2017-08-28 21:16:54.000 240 33761.96 167.51 17099.42 88888.00 2017-08-28 21:16:55.000 240 33761.97 167.52 17099.45 37844.49 2017-08-28 21:16:56.000 240 33761.99 167.53 17099.44 88888.00 2017-08-28 21:16:57.000 240 33762.00 167.52 17099.41 88888.00 2017-08-28 21:16:58.000 240 33762.02 167.52 17099.42 88888.00 2017-08-28 21:16:59.000 240 33761.99 167.54 17099.39 88888.00 2017-08-28 21:17:00.000 240 33761.97 167.56 17099.42 37844.46 2017-08-28 21:17:01.000 240 33762.02 167.58 17099.46 88888.00 2017-08-28 21:17:02.000 240 33762.02 167.59 17099.43 88888.00 2017-08-28 21:17:03.000 240 33762.00 167.56 17099.39 88888.00 2017-08-28 21:17:04.000 240 33761.99 167.53 17099.41 88888.00 2017-08-28 21:17:05.000 240 33762.00 167.53 17099.44 37844.46 2017-08-28 21:17:06.000 240 33761.99 167.55 17099.41 88888.00 2017-08-28 21:17:07.000 240 33762.00 167.56 17099.35 88888.00 2017-08-28 21:17:08.000 240 33761.96 167.54 17099.32 88888.00 2017-08-28 21:17:09.000 240 33761.96 167.52 17099.34 88888.00 2017-08-28 21:17:10.000 240 33761.94 167.50 17099.37 37844.49 2017-08-28 21:17:11.000 240 33761.94 167.48 17099.37 88888.00 2017-08-28 21:17:12.000 240 33761.94 167.52 17099.35 88888.00 2017-08-28 21:17:13.000 240 33761.97 167.56 17099.34 88888.00 2017-08-28 21:17:14.000 240 33762.00 167.56 17099.36 88888.00 2017-08-28 21:17:15.000 240 33762.01 167.54 17099.37 37844.49 2017-08-28 21:17:16.000 240 33762.02 167.56 17099.33 88888.00 2017-08-28 21:17:17.000 240 33762.03 167.58 17099.32 88888.00 2017-08-28 21:17:18.000 240 33761.98 167.56 17099.35 88888.00 2017-08-28 21:17:19.000 240 33761.95 167.55 17099.33 88888.00 2017-08-28 21:17:20.000 240 33761.97 167.56 17099.32 37844.50 2017-08-28 21:17:21.000 240 33762.00 167.57 17099.33 88888.00 2017-08-28 21:17:22.000 240 33762.04 167.55 17099.40 88888.00 2017-08-28 21:17:23.000 240 33762.04 167.55 17099.42 88888.00 2017-08-28 21:17:24.000 240 33762.02 167.55 17099.39 88888.00 2017-08-28 21:17:25.000 240 33762.00 167.60 17099.35 37844.42 2017-08-28 21:17:26.000 240 33761.98 167.64 17099.33 88888.00 2017-08-28 21:17:27.000 240 33761.97 167.63 17099.35 88888.00 2017-08-28 21:17:28.000 240 33761.97 167.62 17099.38 88888.00 2017-08-28 21:17:29.000 240 33761.92 167.60 17099.37 88888.00 2017-08-28 21:17:30.000 240 33761.92 167.59 17099.40 37844.56 2017-08-28 21:17:31.000 240 33761.94 167.58 17099.42 88888.00 2017-08-28 21:17:32.000 240 33761.95 167.59 17099.40 88888.00 2017-08-28 21:17:33.000 240 33761.96 167.58 17099.34 88888.00 2017-08-28 21:17:34.000 240 33761.98 167.60 17099.36 88888.00 2017-08-28 21:17:35.000 240 33761.98 167.55 17099.36 37844.53 2017-08-28 21:17:36.000 240 33762.00 167.54 17099.38 88888.00 2017-08-28 21:17:37.000 240 33761.97 167.59 17099.37 88888.00 2017-08-28 21:17:38.000 240 33761.97 167.60 17099.38 88888.00 2017-08-28 21:17:39.000 240 33761.99 167.59 17099.31 88888.00 2017-08-28 21:17:40.000 240 33761.97 167.59 17099.25 37844.54 2017-08-28 21:17:41.000 240 33761.95 167.58 17099.31 88888.00 2017-08-28 21:17:42.000 240 33761.91 167.57 17099.34 88888.00 2017-08-28 21:17:43.000 240 33761.99 167.55 17099.31 88888.00 2017-08-28 21:17:44.000 240 33762.00 167.60 17099.28 88888.00 2017-08-28 21:17:45.000 240 33761.95 167.54 17099.29 37844.53 2017-08-28 21:17:46.000 240 33761.96 167.53 17099.29 88888.00 2017-08-28 21:17:47.000 240 33761.96 167.57 17099.32 88888.00 2017-08-28 21:17:48.000 240 33761.93 167.60 17099.35 88888.00 2017-08-28 21:17:49.000 240 33761.95 167.58 17099.32 88888.00 2017-08-28 21:17:50.000 240 33761.96 167.60 17099.31 37844.39 2017-08-28 21:17:51.000 240 33761.97 167.59 17099.26 88888.00 2017-08-28 21:17:52.000 240 33761.93 167.59 17099.25 88888.00 2017-08-28 21:17:53.000 240 33761.95 167.59 17099.22 88888.00 2017-08-28 21:17:54.000 240 33761.94 167.58 17099.23 88888.00 2017-08-28 21:17:55.000 240 33761.95 167.61 17099.24 37844.54 2017-08-28 21:17:56.000 240 33761.94 167.59 17099.25 88888.00 2017-08-28 21:17:57.000 240 33761.90 167.57 17099.27 88888.00 2017-08-28 21:17:58.000 240 33761.88 167.56 17099.31 88888.00 2017-08-28 21:17:59.000 240 33761.86 167.55 17099.30 88888.00 2017-08-28 21:18:00.000 240 33761.88 167.57 17099.31 37844.50 2017-08-28 21:18:01.000 240 33761.89 167.58 17099.30 88888.00 2017-08-28 21:18:02.000 240 33761.85 167.56 17099.30 88888.00 2017-08-28 21:18:03.000 240 33761.86 167.59 17099.26 88888.00 2017-08-28 21:18:04.000 240 33761.88 167.59 17099.27 88888.00 2017-08-28 21:18:05.000 240 33761.90 167.61 17099.24 37844.40 2017-08-28 21:18:06.000 240 33761.90 167.61 17099.22 88888.00 2017-08-28 21:18:07.000 240 33761.89 167.62 17099.24 88888.00 2017-08-28 21:18:08.000 240 33761.88 167.60 17099.25 88888.00 2017-08-28 21:18:09.000 240 33761.88 167.56 17099.24 88888.00 2017-08-28 21:18:10.000 240 33761.88 167.59 17099.29 37844.46 2017-08-28 21:18:11.000 240 33761.87 167.62 17099.29 88888.00 2017-08-28 21:18:12.000 240 33761.85 167.66 17099.29 88888.00 2017-08-28 21:18:13.000 240 33761.87 167.68 17099.30 88888.00 2017-08-28 21:18:14.000 240 33761.86 167.62 17099.30 88888.00 2017-08-28 21:18:15.000 240 33761.84 167.64 17099.28 37844.47 2017-08-28 21:18:16.000 240 33761.87 167.66 17099.27 88888.00 2017-08-28 21:18:17.000 240 33761.88 167.62 17099.29 88888.00 2017-08-28 21:18:18.000 240 33761.87 167.63 17099.28 88888.00 2017-08-28 21:18:19.000 240 33761.89 167.66 17099.29 88888.00 2017-08-28 21:18:20.000 240 33761.92 167.66 17099.31 37844.35 2017-08-28 21:18:21.000 240 33761.91 167.66 17099.33 88888.00 2017-08-28 21:18:22.000 240 33761.90 167.64 17099.31 88888.00 2017-08-28 21:18:23.000 240 33761.87 167.65 17099.31 88888.00 2017-08-28 21:18:24.000 240 33761.86 167.62 17099.35 88888.00 2017-08-28 21:18:25.000 240 33761.83 167.58 17099.35 37844.43 2017-08-28 21:18:26.000 240 33761.87 167.58 17099.31 88888.00 2017-08-28 21:18:27.000 240 33761.89 167.60 17099.33 88888.00 2017-08-28 21:18:28.000 240 33761.87 167.61 17099.30 88888.00 2017-08-28 21:18:29.000 240 33761.81 167.62 17099.30 88888.00 2017-08-28 21:18:30.000 240 33761.84 167.68 17099.26 37844.36 2017-08-28 21:18:31.000 240 33761.87 167.68 17099.32 88888.00 2017-08-28 21:18:32.000 240 33761.81 167.69 17099.36 88888.00 2017-08-28 21:18:33.000 240 33761.81 167.69 17099.37 88888.00 2017-08-28 21:18:34.000 240 33761.85 167.71 17099.36 88888.00 2017-08-28 21:18:35.000 240 33761.87 167.70 17099.35 37844.44 2017-08-28 21:18:36.000 240 33761.84 167.70 17099.33 88888.00 2017-08-28 21:18:37.000 240 33761.82 167.69 17099.31 88888.00 2017-08-28 21:18:38.000 240 33761.82 167.65 17099.30 88888.00 2017-08-28 21:18:39.000 240 33761.80 167.63 17099.32 88888.00 2017-08-28 21:18:40.000 240 33761.83 167.66 17099.29 37844.46 2017-08-28 21:18:41.000 240 33761.84 167.70 17099.32 88888.00 2017-08-28 21:18:42.000 240 33761.84 167.68 17099.34 88888.00 2017-08-28 21:18:43.000 240 33761.84 167.69 17099.32 88888.00 2017-08-28 21:18:44.000 240 33761.82 167.69 17099.31 88888.00 2017-08-28 21:18:45.000 240 33761.79 167.67 17099.28 37844.32 2017-08-28 21:18:46.000 240 33761.84 167.70 17099.29 88888.00 2017-08-28 21:18:47.000 240 33761.83 167.68 17099.29 88888.00 2017-08-28 21:18:48.000 240 33761.83 167.69 17099.30 88888.00 2017-08-28 21:18:49.000 240 33761.81 167.67 17099.27 88888.00 2017-08-28 21:18:50.000 240 33761.82 167.67 17099.28 37844.42 2017-08-28 21:18:51.000 240 33761.84 167.68 17099.33 88888.00 2017-08-28 21:18:52.000 240 33761.84 167.72 17099.33 88888.00 2017-08-28 21:18:53.000 240 33761.84 167.72 17099.34 88888.00 2017-08-28 21:18:54.000 240 33761.80 167.71 17099.36 88888.00 2017-08-28 21:18:55.000 240 33761.80 167.76 17099.37 37844.38 2017-08-28 21:18:56.000 240 33761.84 167.79 17099.35 88888.00 2017-08-28 21:18:57.000 240 33761.81 167.75 17099.31 88888.00 2017-08-28 21:18:58.000 240 33761.80 167.73 17099.34 88888.00 2017-08-28 21:18:59.000 240 33761.82 167.76 17099.34 88888.00 2017-08-28 21:19:00.000 240 33761.84 167.75 17099.34 37844.42 2017-08-28 21:19:01.000 240 33761.84 167.77 17099.36 88888.00 2017-08-28 21:19:02.000 240 33761.81 167.75 17099.33 88888.00 2017-08-28 21:19:03.000 240 33761.78 167.75 17099.32 88888.00 2017-08-28 21:19:04.000 240 33761.80 167.73 17099.30 88888.00 2017-08-28 21:19:05.000 240 33761.80 167.72 17099.28 37844.40 2017-08-28 21:19:06.000 240 33761.80 167.71 17099.31 88888.00 2017-08-28 21:19:07.000 240 33761.82 167.68 17099.29 88888.00 2017-08-28 21:19:08.000 240 33761.80 167.69 17099.27 88888.00 2017-08-28 21:19:09.000 240 33761.82 167.72 17099.37 88888.00 2017-08-28 21:19:10.000 240 33761.79 167.72 17099.38 37844.42 2017-08-28 21:19:11.000 240 33761.83 167.73 17099.34 88888.00 2017-08-28 21:19:12.000 240 33761.86 167.72 17099.31 88888.00 2017-08-28 21:19:13.000 240 33761.86 167.73 17099.30 88888.00 2017-08-28 21:19:14.000 240 33761.83 167.74 17099.30 88888.00 2017-08-28 21:19:15.000 240 33761.87 167.72 17099.29 37844.44 2017-08-28 21:19:16.000 240 33761.93 167.73 17099.30 88888.00 2017-08-28 21:19:17.000 240 33761.89 167.77 17099.28 88888.00 2017-08-28 21:19:18.000 240 33761.88 167.79 17099.29 88888.00 2017-08-28 21:19:19.000 240 33761.87 167.74 17099.33 88888.00 2017-08-28 21:19:20.000 240 33761.87 167.76 17099.32 37844.49 2017-08-28 21:19:21.000 240 33761.89 167.76 17099.34 88888.00 2017-08-28 21:19:22.000 240 33761.88 167.72 17099.32 88888.00 2017-08-28 21:19:23.000 240 33761.89 167.69 17099.30 88888.00 2017-08-28 21:19:24.000 240 33761.91 167.71 17099.29 88888.00 2017-08-28 21:19:25.000 240 33761.88 167.74 17099.29 37844.46 2017-08-28 21:19:26.000 240 33761.89 167.77 17099.26 88888.00 2017-08-28 21:19:27.000 240 33761.89 167.76 17099.23 88888.00 2017-08-28 21:19:28.000 240 33761.87 167.73 17099.29 88888.00 2017-08-28 21:19:29.000 240 33761.87 167.70 17099.33 88888.00 2017-08-28 21:19:30.000 240 33761.89 167.72 17099.35 37844.46 2017-08-28 21:19:31.000 240 33761.86 167.73 17099.35 88888.00 2017-08-28 21:19:32.000 240 33761.84 167.72 17099.28 88888.00 2017-08-28 21:19:33.000 240 33761.85 167.72 17099.27 88888.00 2017-08-28 21:19:34.000 240 33761.85 167.74 17099.31 88888.00 2017-08-28 21:19:35.000 240 33761.83 167.75 17099.27 37844.50 2017-08-28 21:19:36.000 240 33761.85 167.76 17099.26 88888.00 2017-08-28 21:19:37.000 240 33761.85 167.78 17099.27 88888.00 2017-08-28 21:19:38.000 240 33761.82 167.78 17099.29 88888.00 2017-08-28 21:19:39.000 240 33761.82 167.78 17099.29 88888.00 2017-08-28 21:19:40.000 240 33761.82 167.76 17099.28 37844.46 2017-08-28 21:19:41.000 240 33761.79 167.77 17099.28 88888.00 2017-08-28 21:19:42.000 240 33761.80 167.80 17099.29 88888.00 2017-08-28 21:19:43.000 240 33761.80 167.78 17099.24 88888.00 2017-08-28 21:19:44.000 240 33761.79 167.79 17099.24 88888.00 2017-08-28 21:19:45.000 240 33761.80 167.80 17099.24 37844.39 2017-08-28 21:19:46.000 240 33761.79 167.83 17099.26 88888.00 2017-08-28 21:19:47.000 240 33761.77 167.80 17099.26 88888.00 2017-08-28 21:19:48.000 240 33761.78 167.76 17099.25 88888.00 2017-08-28 21:19:49.000 240 33761.75 167.77 17099.24 88888.00 2017-08-28 21:19:50.000 240 33761.79 167.78 17099.23 37844.40 2017-08-28 21:19:51.000 240 33761.76 167.80 17099.25 88888.00 2017-08-28 21:19:52.000 240 33761.75 167.80 17099.25 88888.00 2017-08-28 21:19:53.000 240 33761.72 167.78 17099.25 88888.00 2017-08-28 21:19:54.000 240 33761.72 167.81 17099.27 88888.00 2017-08-28 21:19:55.000 240 33761.70 167.79 17099.26 37844.42 2017-08-28 21:19:56.000 240 33761.70 167.80 17099.23 88888.00 2017-08-28 21:19:57.000 240 33761.71 167.81 17099.21 88888.00 2017-08-28 21:19:58.000 240 33761.73 167.81 17099.22 88888.00 2017-08-28 21:19:59.000 240 33761.73 167.82 17099.26 88888.00 2017-08-28 21:20:00.000 240 33761.74 167.79 17099.24 37844.36 2017-08-28 21:20:01.000 240 33761.75 167.81 17099.22 88888.00 2017-08-28 21:20:02.000 240 33761.78 167.83 17099.23 88888.00 2017-08-28 21:20:03.000 240 33761.75 167.82 17099.20 88888.00 2017-08-28 21:20:04.000 240 33761.76 167.87 17099.22 88888.00 2017-08-28 21:20:05.000 240 33761.78 167.86 17099.24 37844.35 2017-08-28 21:20:06.000 240 33761.78 167.81 17099.24 88888.00 2017-08-28 21:20:07.000 240 33761.77 167.85 17099.21 88888.00 2017-08-28 21:20:08.000 240 33761.77 167.87 17099.22 88888.00 2017-08-28 21:20:09.000 240 33761.80 167.88 17099.23 88888.00 2017-08-28 21:20:10.000 240 33761.80 167.88 17099.24 37844.28 2017-08-28 21:20:11.000 240 33761.79 167.87 17099.21 88888.00 2017-08-28 21:20:12.000 240 33761.77 167.91 17099.25 88888.00 2017-08-28 21:20:13.000 240 33761.75 167.92 17099.27 88888.00 2017-08-28 21:20:14.000 240 33761.73 167.90 17099.23 88888.00 2017-08-28 21:20:15.000 240 33761.74 167.88 17099.23 37844.39 2017-08-28 21:20:16.000 240 33761.73 167.90 17099.24 88888.00 2017-08-28 21:20:17.000 240 33761.74 167.91 17099.21 88888.00 2017-08-28 21:20:18.000 240 33761.76 167.92 17099.21 88888.00 2017-08-28 21:20:19.000 240 33761.78 167.90 17099.21 88888.00 2017-08-28 21:20:20.000 240 33761.78 167.90 17099.21 37844.26 2017-08-28 21:20:21.000 240 33761.80 167.89 17099.18 88888.00 2017-08-28 21:20:22.000 240 33761.81 167.89 17099.26 88888.00 2017-08-28 21:20:23.000 240 33761.78 167.90 17099.23 88888.00 2017-08-28 21:20:24.000 240 33761.77 167.89 17099.20 88888.00 2017-08-28 21:20:25.000 240 33761.79 167.90 17099.23 37844.33 2017-08-28 21:20:26.000 240 33761.78 167.93 17099.25 88888.00 2017-08-28 21:20:27.000 240 33761.75 167.93 17099.24 88888.00 2017-08-28 21:20:28.000 240 33761.72 167.93 17099.24 88888.00 2017-08-28 21:20:29.000 240 33761.72 167.94 17099.27 88888.00 2017-08-28 21:20:30.000 240 33761.77 167.92 17099.24 37844.24 2017-08-28 21:20:31.000 240 33761.75 167.94 17099.24 88888.00 2017-08-28 21:20:32.000 240 33761.74 167.91 17099.28 88888.00 2017-08-28 21:20:33.000 240 33761.76 167.91 17099.26 88888.00 2017-08-28 21:20:34.000 240 33761.73 167.94 17099.26 88888.00 2017-08-28 21:20:35.000 240 33761.69 167.98 17099.27 37844.28 2017-08-28 21:20:36.000 240 33761.65 167.96 17099.25 88888.00 2017-08-28 21:20:37.000 240 33761.65 167.89 17099.27 88888.00 2017-08-28 21:20:38.000 240 33761.70 167.88 17099.28 88888.00 2017-08-28 21:20:39.000 240 33761.68 167.95 17099.30 88888.00 2017-08-28 21:20:40.000 240 33761.68 167.96 17099.26 37844.28 2017-08-28 21:20:41.000 240 33761.65 167.92 17099.26 88888.00 2017-08-28 21:20:42.000 240 33761.62 167.93 17099.27 88888.00 2017-08-28 21:20:43.000 240 33761.65 167.98 17099.29 88888.00 2017-08-28 21:20:44.000 240 33761.66 167.94 17099.31 88888.00 2017-08-28 21:20:45.000 240 33761.65 167.93 17099.31 37844.24 2017-08-28 21:20:46.000 240 33761.66 167.91 17099.27 88888.00 2017-08-28 21:20:47.000 240 33761.65 167.94 17099.26 88888.00 2017-08-28 21:20:48.000 240 33761.66 167.95 17099.27 88888.00 2017-08-28 21:20:49.000 240 33761.64 167.90 17099.27 88888.00 2017-08-28 21:20:50.000 240 33761.63 167.87 17099.26 37844.19 2017-08-28 21:20:51.000 240 33761.67 167.89 17099.27 88888.00 2017-08-28 21:20:52.000 240 33761.65 167.91 17099.26 88888.00 2017-08-28 21:20:53.000 240 33761.67 167.96 17099.30 88888.00 2017-08-28 21:20:54.000 240 33761.66 167.91 17099.32 88888.00 2017-08-28 21:20:55.000 240 33761.64 167.90 17099.25 37844.26 2017-08-28 21:20:56.000 240 33761.63 167.90 17099.25 88888.00 2017-08-28 21:20:57.000 240 33761.65 167.91 17099.27 88888.00 2017-08-28 21:20:58.000 240 33761.63 167.89 17099.28 88888.00 2017-08-28 21:20:59.000 240 33761.64 167.90 17099.30 88888.00 2017-08-28 21:21:00.000 240 33761.67 167.89 17099.31 37844.32 2017-08-28 21:21:01.000 240 33761.68 167.92 17099.26 88888.00 2017-08-28 21:21:02.000 240 33761.70 167.97 17099.27 88888.00 2017-08-28 21:21:03.000 240 33761.69 167.93 17099.26 88888.00 2017-08-28 21:21:04.000 240 33761.68 167.90 17099.25 88888.00 2017-08-28 21:21:05.000 240 33761.69 167.93 17099.28 37844.17 2017-08-28 21:21:06.000 240 33761.66 167.93 17099.26 88888.00 2017-08-28 21:21:07.000 240 33761.65 167.96 17099.28 88888.00 2017-08-28 21:21:08.000 240 33761.65 167.94 17099.30 88888.00 2017-08-28 21:21:09.000 240 33761.66 167.91 17099.34 88888.00 2017-08-28 21:21:10.000 240 33761.69 167.90 17099.29 37844.32 2017-08-28 21:21:11.000 240 33761.71 167.92 17099.28 88888.00 2017-08-28 21:21:12.000 240 33761.72 167.93 17099.28 88888.00 2017-08-28 21:21:13.000 240 33761.70 167.95 17099.30 88888.00 2017-08-28 21:21:14.000 240 33761.71 167.95 17099.31 88888.00 2017-08-28 21:21:15.000 240 33761.68 167.92 17099.33 37844.25 2017-08-28 21:21:16.000 240 33761.70 167.94 17099.32 88888.00 2017-08-28 21:21:17.000 240 33761.72 167.93 17099.27 88888.00 2017-08-28 21:21:18.000 240 33761.73 167.92 17099.27 88888.00 2017-08-28 21:21:19.000 240 33761.71 167.93 17099.32 88888.00 2017-08-28 21:21:20.000 240 33761.72 167.93 17099.30 37844.28 2017-08-28 21:21:21.000 240 33761.67 167.92 17099.29 88888.00 2017-08-28 21:21:22.000 240 33761.69 167.92 17099.26 88888.00 2017-08-28 21:21:23.000 240 33761.71 167.91 17099.32 88888.00 2017-08-28 21:21:24.000 240 33761.72 167.94 17099.31 88888.00 2017-08-28 21:21:25.000 240 33761.72 167.97 17099.30 37844.32 2017-08-28 21:21:26.000 240 33761.69 167.94 17099.34 88888.00 2017-08-28 21:21:27.000 240 33761.71 167.94 17099.31 88888.00 2017-08-28 21:21:28.000 240 33761.71 167.93 17099.34 88888.00 2017-08-28 21:21:29.000 240 33761.70 167.95 17099.34 88888.00 2017-08-28 21:21:30.000 240 33761.71 167.93 17099.33 37844.17 2017-08-28 21:21:31.000 240 33761.69 167.90 17099.28 88888.00 2017-08-28 21:21:32.000 240 33761.72 167.92 17099.26 88888.00 2017-08-28 21:21:33.000 240 33761.73 167.94 17099.28 88888.00 2017-08-28 21:21:34.000 240 33761.73 167.97 17099.28 88888.00 2017-08-28 21:21:35.000 240 33761.71 167.96 17099.29 37844.32 2017-08-28 21:21:36.000 240 33761.69 167.99 17099.32 88888.00 2017-08-28 21:21:37.000 240 33761.71 167.99 17099.33 88888.00 2017-08-28 21:21:38.000 240 33761.71 167.93 17099.31 88888.00 2017-08-28 21:21:39.000 240 33761.72 167.96 17099.34 88888.00 2017-08-28 21:21:40.000 240 33761.75 167.99 17099.33 37844.22 2017-08-28 21:21:41.000 240 33761.76 167.96 17099.31 88888.00 2017-08-28 21:21:42.000 240 33761.74 167.93 17099.32 88888.00 2017-08-28 21:21:43.000 240 33761.72 167.94 17099.29 88888.00 2017-08-28 21:21:44.000 240 33761.71 167.97 17099.32 88888.00 2017-08-28 21:21:45.000 240 33761.70 167.96 17099.30 37844.14 2017-08-28 21:21:46.000 240 33761.70 167.95 17099.30 88888.00 2017-08-28 21:21:47.000 240 33761.76 167.93 17099.31 88888.00 2017-08-28 21:21:48.000 240 33761.75 167.91 17099.32 88888.00 2017-08-28 21:21:49.000 240 33761.74 167.92 17099.31 88888.00 2017-08-28 21:21:50.000 240 33761.70 167.95 17099.32 37844.22 2017-08-28 21:21:51.000 240 33761.66 167.96 17099.35 88888.00 2017-08-28 21:21:52.000 240 33761.67 167.97 17099.30 88888.00 2017-08-28 21:21:53.000 240 33761.67 167.98 17099.33 88888.00 2017-08-28 21:21:54.000 240 33761.68 167.99 17099.32 88888.00 2017-08-28 21:21:55.000 240 33761.68 167.97 17099.33 37844.17 2017-08-28 21:21:56.000 240 33761.70 167.95 17099.34 88888.00 2017-08-28 21:21:57.000 240 33761.65 167.95 17099.34 88888.00 2017-08-28 21:21:58.000 240 33761.64 167.94 17099.32 88888.00 2017-08-28 21:21:59.000 240 33761.64 167.97 17099.30 88888.00 2017-08-28 21:22:00.000 240 33761.64 168.00 17099.33 37844.24 2017-08-28 21:22:01.000 240 33761.64 168.02 17099.35 88888.00 2017-08-28 21:22:02.000 240 33761.60 168.03 17099.37 88888.00 2017-08-28 21:22:03.000 240 33761.63 168.04 17099.31 88888.00 2017-08-28 21:22:04.000 240 33761.61 167.97 17099.29 88888.00 2017-08-28 21:22:05.000 240 33761.62 167.94 17099.31 37844.21 2017-08-28 21:22:06.000 240 33761.60 167.91 17099.28 88888.00 2017-08-28 21:22:07.000 240 33761.57 167.94 17099.30 88888.00 2017-08-28 21:22:08.000 240 33761.58 167.95 17099.26 88888.00 2017-08-28 21:22:09.000 240 33761.54 167.95 17099.26 88888.00 2017-08-28 21:22:10.000 240 33761.56 167.93 17099.26 37844.03 2017-08-28 21:22:11.000 240 33761.55 167.96 17099.26 88888.00 2017-08-28 21:22:12.000 240 33761.53 167.96 17099.25 88888.00 2017-08-28 21:22:13.000 240 33761.55 167.92 17099.29 88888.00 2017-08-28 21:22:14.000 240 33761.52 167.96 17099.26 88888.00 2017-08-28 21:22:15.000 240 33761.54 167.95 17099.24 37844.12 2017-08-28 21:22:16.000 240 33761.54 167.92 17099.26 88888.00 2017-08-28 21:22:17.000 240 33761.54 167.94 17099.24 88888.00 2017-08-28 21:22:18.000 240 33761.53 167.92 17099.28 88888.00 2017-08-28 21:22:19.000 240 33761.52 167.87 17099.29 88888.00 2017-08-28 21:22:20.000 240 33761.53 167.92 17099.27 37844.12 2017-08-28 21:22:21.000 240 33761.55 167.91 17099.33 88888.00 2017-08-28 21:22:22.000 240 33761.55 167.89 17099.33 88888.00 2017-08-28 21:22:23.000 240 33761.55 167.90 17099.29 88888.00 2017-08-28 21:22:24.000 240 33761.54 167.93 17099.29 88888.00 2017-08-28 21:22:25.000 240 33761.59 167.97 17099.28 37844.03 2017-08-28 21:22:26.000 240 33761.56 167.97 17099.29 88888.00 2017-08-28 21:22:27.000 240 33761.51 167.95 17099.28 88888.00 2017-08-28 21:22:28.000 240 33761.51 167.96 17099.30 88888.00 2017-08-28 21:22:29.000 240 33761.51 167.97 17099.32 88888.00 2017-08-28 21:22:30.000 240 33761.47 167.91 17099.33 37844.11 2017-08-28 21:22:31.000 240 33761.49 167.93 17099.33 88888.00 2017-08-28 21:22:32.000 240 33761.50 167.95 17099.31 88888.00 2017-08-28 21:22:33.000 240 33761.49 167.95 17099.33 88888.00 2017-08-28 21:22:34.000 240 33761.47 167.93 17099.33 88888.00 2017-08-28 21:22:35.000 240 33761.44 167.97 17099.33 37844.17 2017-08-28 21:22:36.000 240 33761.46 167.98 17099.31 88888.00 2017-08-28 21:22:37.000 240 33761.50 167.99 17099.32 88888.00 2017-08-28 21:22:38.000 240 33761.49 168.00 17099.30 88888.00 2017-08-28 21:22:39.000 240 33761.52 168.00 17099.30 88888.00 2017-08-28 21:22:40.000 240 33761.53 168.01 17099.29 37844.17 2017-08-28 21:22:41.000 240 33761.53 168.01 17099.29 88888.00 2017-08-28 21:22:42.000 240 33761.50 167.97 17099.31 88888.00 2017-08-28 21:22:43.000 240 33761.48 167.97 17099.29 88888.00 2017-08-28 21:22:44.000 240 33761.52 167.98 17099.33 88888.00 2017-08-28 21:22:45.000 240 33761.54 167.98 17099.33 37844.04 2017-08-28 21:22:46.000 240 33761.56 167.97 17099.32 88888.00 2017-08-28 21:22:47.000 240 33761.58 167.97 17099.33 88888.00 2017-08-28 21:22:48.000 240 33761.56 167.96 17099.36 88888.00 2017-08-28 21:22:49.000 240 33761.52 167.93 17099.33 88888.00 2017-08-28 21:22:50.000 240 33761.51 167.93 17099.34 37844.08 2017-08-28 21:22:51.000 240 33761.52 167.92 17099.29 88888.00 2017-08-28 21:22:52.000 240 33761.53 167.93 17099.28 88888.00 2017-08-28 21:22:53.000 240 33761.54 167.93 17099.30 88888.00 2017-08-28 21:22:54.000 240 33761.52 167.94 17099.27 88888.00 2017-08-28 21:22:55.000 240 33761.52 167.93 17099.26 37844.17 2017-08-28 21:22:56.000 240 33761.53 167.91 17099.26 88888.00 2017-08-28 21:22:57.000 240 33761.54 167.94 17099.24 88888.00 2017-08-28 21:22:58.000 240 33761.56 167.94 17099.30 88888.00 2017-08-28 21:22:59.000 240 33761.56 167.92 17099.32 88888.00 2017-08-28 21:23:00.000 240 33761.58 167.93 17099.31 37844.17 2017-08-28 21:23:01.000 240 33761.59 167.98 17099.31 88888.00 2017-08-28 21:23:02.000 240 33761.59 167.97 17099.31 88888.00 2017-08-28 21:23:03.000 240 33761.58 167.96 17099.29 88888.00 2017-08-28 21:23:04.000 240 33761.58 167.97 17099.29 88888.00 2017-08-28 21:23:05.000 240 33761.60 167.96 17099.31 37843.99 2017-08-28 21:23:06.000 240 33761.59 167.97 17099.33 88888.00 2017-08-28 21:23:07.000 240 33761.60 168.03 17099.32 88888.00 2017-08-28 21:23:08.000 240 33761.60 168.02 17099.31 88888.00 2017-08-28 21:23:09.000 240 33761.59 167.99 17099.27 88888.00 2017-08-28 21:23:10.000 240 33761.60 167.99 17099.25 37844.15 2017-08-28 21:23:11.000 240 33761.58 167.99 17099.26 88888.00 2017-08-28 21:23:12.000 240 33761.61 167.99 17099.28 88888.00 2017-08-28 21:23:13.000 240 33761.59 167.99 17099.27 88888.00 2017-08-28 21:23:14.000 240 33761.60 168.02 17099.30 88888.00 2017-08-28 21:23:15.000 240 33761.61 168.04 17099.30 37844.07 2017-08-28 21:23:16.000 240 33761.58 168.02 17099.33 88888.00 2017-08-28 21:23:17.000 240 33761.53 168.01 17099.28 88888.00 2017-08-28 21:23:18.000 240 33761.55 168.02 17099.27 88888.00 2017-08-28 21:23:19.000 240 33761.55 168.02 17099.26 88888.00 2017-08-28 21:23:20.000 240 33761.55 167.96 17099.22 37844.07 2017-08-28 21:23:21.000 240 33761.56 167.95 17099.20 88888.00 2017-08-28 21:23:22.000 240 33761.57 167.95 17099.19 88888.00 2017-08-28 21:23:23.000 240 33761.56 167.93 17099.20 88888.00 2017-08-28 21:23:24.000 240 33761.55 167.94 17099.19 88888.00 2017-08-28 21:23:25.000 240 33761.52 167.98 17099.18 37844.17 2017-08-28 21:23:26.000 240 33761.50 167.98 17099.19 88888.00 2017-08-28 21:23:27.000 240 33761.49 168.00 17099.20 88888.00 2017-08-28 21:23:28.000 240 33761.54 168.02 17099.20 88888.00 2017-08-28 21:23:29.000 240 33761.52 167.96 17099.23 88888.00 2017-08-28 21:23:30.000 240 33761.53 167.91 17099.19 37844.01 2017-08-28 21:23:31.000 240 33761.53 167.93 17099.19 88888.00 2017-08-28 21:23:32.000 240 33761.52 167.95 17099.23 88888.00 2017-08-28 21:23:33.000 240 33761.53 167.92 17099.22 88888.00 2017-08-28 21:23:34.000 240 33761.57 167.94 17099.26 88888.00 2017-08-28 21:23:35.000 240 33761.53 167.99 17099.25 37844.08 2017-08-28 21:23:36.000 240 33761.54 167.99 17099.27 88888.00 2017-08-28 21:23:37.000 240 33761.56 168.03 17099.28 88888.00 2017-08-28 21:23:38.000 240 33761.56 168.07 17099.31 88888.00 2017-08-28 21:23:39.000 240 33761.56 168.06 17099.30 88888.00 2017-08-28 21:23:40.000 240 33761.52 168.07 17099.29 37844.07 2017-08-28 21:23:41.000 240 33761.53 168.08 17099.27 88888.00 2017-08-28 21:23:42.000 240 33761.54 168.12 17099.25 88888.00 2017-08-28 21:23:43.000 240 33761.54 168.08 17099.26 88888.00 2017-08-28 21:23:44.000 240 33761.53 168.07 17099.26 88888.00 2017-08-28 21:23:45.000 240 33761.55 168.05 17099.22 37844.14 2017-08-28 21:23:46.000 240 33761.55 168.08 17099.20 88888.00 2017-08-28 21:23:47.000 240 33761.55 168.07 17099.19 88888.00 2017-08-28 21:23:48.000 240 33761.58 168.07 17099.19 88888.00 2017-08-28 21:23:49.000 240 33761.58 168.02 17099.18 88888.00 2017-08-28 21:23:50.000 240 33761.56 168.00 17099.19 37844.14 2017-08-28 21:23:51.000 240 33761.54 168.02 17099.19 88888.00 2017-08-28 21:23:52.000 240 33761.52 168.03 17099.17 88888.00 2017-08-28 21:23:53.000 240 33761.54 168.00 17099.28 88888.00 2017-08-28 21:23:54.000 240 33761.55 168.02 17099.29 88888.00 2017-08-28 21:23:55.000 240 33761.57 168.02 17099.27 37844.03 2017-08-28 21:23:56.000 240 33761.52 167.97 17099.30 88888.00 2017-08-28 21:23:57.000 240 33761.51 168.01 17099.31 88888.00 2017-08-28 21:23:58.000 240 33761.55 168.05 17099.27 88888.00 2017-08-28 21:23:59.000 240 33761.60 168.04 17099.22 88888.00 2017-08-28 21:24:00.000 240 33761.58 168.02 17099.20 37844.17 2017-08-28 21:24:01.000 240 33761.58 168.05 17099.22 88888.00 2017-08-28 21:24:02.000 240 33761.55 168.06 17099.29 88888.00 2017-08-28 21:24:03.000 240 33761.57 168.07 17099.30 88888.00 2017-08-28 21:24:04.000 240 33761.58 168.08 17099.26 88888.00 2017-08-28 21:24:05.000 240 33761.59 168.05 17099.28 37844.19 2017-08-28 21:24:06.000 240 33761.57 168.06 17099.31 88888.00 2017-08-28 21:24:07.000 240 33761.57 168.05 17099.31 88888.00 2017-08-28 21:24:08.000 240 33761.56 168.05 17099.32 88888.00 2017-08-28 21:24:09.000 240 33761.59 168.08 17099.28 88888.00 2017-08-28 21:24:10.000 240 33761.61 168.12 17099.27 37844.07 2017-08-28 21:24:11.000 240 33761.55 168.11 17099.29 88888.00 2017-08-28 21:24:12.000 240 33761.55 168.11 17099.32 88888.00 2017-08-28 21:24:13.000 240 33761.56 168.12 17099.28 88888.00 2017-08-28 21:24:14.000 240 33761.57 168.15 17099.26 88888.00 2017-08-28 21:24:15.000 240 33761.57 168.12 17099.24 37844.06 2017-08-28 21:24:16.000 240 33761.61 168.11 17099.29 88888.00 2017-08-28 21:24:17.000 240 33761.57 168.10 17099.31 88888.00 2017-08-28 21:24:18.000 240 33761.53 168.09 17099.26 88888.00 2017-08-28 21:24:19.000 240 33761.52 168.11 17099.26 88888.00 2017-08-28 21:24:20.000 240 33761.54 168.13 17099.25 37844.12 2017-08-28 21:24:21.000 240 33761.55 168.12 17099.29 88888.00 2017-08-28 21:24:22.000 240 33761.54 168.17 17099.35 88888.00 2017-08-28 21:24:23.000 240 33761.56 168.19 17099.39 88888.00 2017-08-28 21:24:24.000 240 33761.56 168.18 17099.38 88888.00 2017-08-28 21:24:25.000 240 33761.56 168.17 17099.30 37844.07 2017-08-28 21:24:26.000 240 33761.53 168.15 17099.26 88888.00 2017-08-28 21:24:27.000 240 33761.51 168.15 17099.25 88888.00 2017-08-28 21:24:28.000 240 33761.52 168.16 17099.30 88888.00 2017-08-28 21:24:29.000 240 33761.50 168.12 17099.29 88888.00 2017-08-28 21:24:30.000 240 33761.50 168.11 17099.31 37844.08 2017-08-28 21:24:31.000 240 33761.46 168.09 17099.27 88888.00 2017-08-28 21:24:32.000 240 33761.48 168.15 17099.33 88888.00 2017-08-28 21:24:33.000 240 33761.51 168.17 17099.30 88888.00 2017-08-28 21:24:34.000 240 33761.52 168.18 17099.30 88888.00 2017-08-28 21:24:35.000 240 33761.52 168.20 17099.28 37843.94 2017-08-28 21:24:36.000 240 33761.53 168.20 17099.29 88888.00 2017-08-28 21:24:37.000 240 33761.50 168.18 17099.25 88888.00 2017-08-28 21:24:38.000 240 33761.52 168.17 17099.29 88888.00 2017-08-28 21:24:39.000 240 33761.55 168.18 17099.29 88888.00 2017-08-28 21:24:40.000 240 33761.51 168.13 17099.28 37844.11 2017-08-28 21:24:41.000 240 33761.49 168.13 17099.31 88888.00 2017-08-28 21:24:42.000 240 33761.50 168.10 17099.22 88888.00 2017-08-28 21:24:43.000 240 33761.49 168.13 17099.22 88888.00 2017-08-28 21:24:44.000 240 33761.50 168.20 17099.23 88888.00 2017-08-28 21:24:45.000 240 33761.50 168.21 17099.24 37844.15 2017-08-28 21:24:46.000 240 33761.50 168.19 17099.26 88888.00 2017-08-28 21:24:47.000 240 33761.53 168.17 17099.25 88888.00 2017-08-28 21:24:48.000 240 33761.49 168.16 17099.25 88888.00 2017-08-28 21:24:49.000 240 33761.48 168.18 17099.23 88888.00 2017-08-28 21:24:50.000 240 33761.46 168.19 17099.22 37844.00 2017-08-28 21:24:51.000 240 33761.44 168.15 17099.22 88888.00 2017-08-28 21:24:52.000 240 33761.42 168.18 17099.23 88888.00 2017-08-28 21:24:53.000 240 33761.42 168.21 17099.21 88888.00 2017-08-28 21:24:54.000 240 33761.49 168.20 17099.24 88888.00 2017-08-28 21:24:55.000 240 33761.52 168.16 17099.25 37843.99 2017-08-28 21:24:56.000 240 33761.52 168.18 17099.29 88888.00 2017-08-28 21:24:57.000 240 33761.47 168.20 17099.26 88888.00 2017-08-28 21:24:58.000 240 33761.46 168.24 17099.26 88888.00 2017-08-28 21:24:59.000 240 33761.46 168.24 17099.24 88888.00 2017-08-28 21:25:00.000 240 33761.45 168.27 17099.26 37844.07 2017-08-28 21:25:01.000 240 33761.45 168.25 17099.27 88888.00 2017-08-28 21:25:02.000 240 33761.45 168.25 17099.26 88888.00 2017-08-28 21:25:03.000 240 33761.44 168.25 17099.28 88888.00 2017-08-28 21:25:04.000 240 33761.46 168.24 17099.25 88888.00 2017-08-28 21:25:05.000 240 33761.49 168.20 17099.26 37844.14 2017-08-28 21:25:06.000 240 33761.52 168.22 17099.27 88888.00 2017-08-28 21:25:07.000 240 33761.55 168.23 17099.25 88888.00 2017-08-28 21:25:08.000 240 33761.52 168.25 17099.25 88888.00 2017-08-28 21:25:09.000 240 33761.53 168.24 17099.26 88888.00 2017-08-28 21:25:10.000 240 33761.55 168.24 17099.30 37844.10 2017-08-28 21:25:11.000 240 33761.50 168.26 17099.25 88888.00 2017-08-28 21:25:12.000 240 33761.49 168.27 17099.24 88888.00 2017-08-28 21:25:13.000 240 33761.50 168.26 17099.27 88888.00 2017-08-28 21:25:14.000 240 33761.49 168.27 17099.30 88888.00 2017-08-28 21:25:15.000 240 33761.50 168.28 17099.29 37844.03 2017-08-28 21:25:16.000 240 33761.48 168.27 17099.27 88888.00 2017-08-28 21:25:17.000 240 33761.45 168.28 17099.27 88888.00 2017-08-28 21:25:18.000 240 33761.47 168.30 17099.29 88888.00 2017-08-28 21:25:19.000 240 33761.48 168.28 17099.28 88888.00 2017-08-28 21:25:20.000 240 33761.49 168.28 17099.22 37844.11 2017-08-28 21:25:21.000 240 33761.51 168.30 17099.23 88888.00 2017-08-28 21:25:22.000 240 33761.50 168.32 17099.25 88888.00 2017-08-28 21:25:23.000 240 33761.50 168.35 17099.24 88888.00 2017-08-28 21:25:24.000 240 33761.47 168.36 17099.26 88888.00 2017-08-28 21:25:25.000 240 33761.49 168.35 17099.19 37844.03 2017-08-28 21:25:26.000 240 33761.50 168.34 17099.23 88888.00 2017-08-28 21:25:27.000 240 33761.50 168.34 17099.28 88888.00 2017-08-28 21:25:28.000 240 33761.46 168.32 17099.25 88888.00 2017-08-28 21:25:29.000 240 33761.50 168.34 17099.23 88888.00 2017-08-28 21:25:30.000 240 33761.52 168.33 17099.23 37844.17 2017-08-28 21:25:31.000 240 33761.55 168.31 17099.25 88888.00 2017-08-28 21:25:32.000 240 33761.56 168.33 17099.27 88888.00 2017-08-28 21:25:33.000 240 33761.56 168.36 17099.25 88888.00 2017-08-28 21:25:34.000 240 33761.56 168.39 17099.29 88888.00 2017-08-28 21:25:35.000 240 33761.57 168.38 17099.27 37844.06 2017-08-28 21:25:36.000 240 33761.53 168.34 17099.19 88888.00 2017-08-28 21:25:37.000 240 33761.55 168.36 17099.16 88888.00 2017-08-28 21:25:38.000 240 33761.57 168.35 17099.20 88888.00 2017-08-28 21:25:39.000 240 33761.63 168.37 17099.21 88888.00 2017-08-28 21:25:40.000 240 33761.63 168.37 17099.20 37844.18 2017-08-28 21:25:41.000 240 33761.62 168.37 17099.19 88888.00 2017-08-28 21:25:42.000 240 33761.67 168.39 17099.19 88888.00 2017-08-28 21:25:43.000 240 33761.67 168.35 17099.18 88888.00 2017-08-28 21:25:44.000 240 33761.67 168.35 17099.17 88888.00 2017-08-28 21:25:45.000 240 33761.67 168.37 17099.18 37844.24 2017-08-28 21:25:46.000 240 33761.68 168.39 17099.19 88888.00 2017-08-28 21:25:47.000 240 33761.70 168.42 17099.18 88888.00 2017-08-28 21:25:48.000 240 33761.70 168.42 17099.19 88888.00 2017-08-28 21:25:49.000 240 33761.69 168.43 17099.19 88888.00 2017-08-28 21:25:50.000 240 33761.71 168.46 17099.24 37844.11 2017-08-28 21:25:51.000 240 33761.74 168.48 17099.24 88888.00 2017-08-28 21:25:52.000 240 33761.72 168.46 17099.20 88888.00 2017-08-28 21:25:53.000 240 33761.73 168.46 17099.20 88888.00 2017-08-28 21:25:54.000 240 33761.74 168.49 17099.19 88888.00 2017-08-28 21:25:55.000 240 33761.77 168.43 17099.18 37844.32 2017-08-28 21:25:56.000 240 33761.79 168.41 17099.20 88888.00 2017-08-28 21:25:57.000 240 33761.79 168.46 17099.22 88888.00 2017-08-28 21:25:58.000 240 33761.76 168.43 17099.21 88888.00 2017-08-28 21:25:59.000 240 33761.76 168.42 17099.25 88888.00 2017-08-28 21:26:00.000 240 33761.81 168.44 17099.28 37844.18 2017-08-28 21:26:01.000 240 33761.85 168.44 17099.26 88888.00 2017-08-28 21:26:02.000 240 33761.87 168.45 17099.23 88888.00 2017-08-28 21:26:03.000 240 33761.88 168.45 17099.18 88888.00 2017-08-28 21:26:04.000 240 33761.86 168.44 17099.19 88888.00 2017-08-28 21:26:05.000 240 33761.86 168.44 17099.20 37844.32 2017-08-28 21:26:06.000 240 33761.85 168.47 17099.21 88888.00 2017-08-28 21:26:07.000 240 33761.84 168.49 17099.21 88888.00 2017-08-28 21:26:08.000 240 33761.81 168.53 17099.23 88888.00 2017-08-28 21:26:09.000 240 33761.81 168.48 17099.19 88888.00 2017-08-28 21:26:10.000 240 33761.84 168.47 17099.18 37844.33 2017-08-28 21:26:11.000 240 33761.86 168.49 17099.15 88888.00 2017-08-28 21:26:12.000 240 33761.86 168.49 17099.16 88888.00 2017-08-28 21:26:13.000 240 33761.89 168.50 17099.19 88888.00 2017-08-28 21:26:14.000 240 33761.88 168.47 17099.24 88888.00 2017-08-28 21:26:15.000 240 33761.81 168.47 17099.21 37844.22 2017-08-28 21:26:16.000 240 33761.81 168.48 17099.22 88888.00 2017-08-28 21:26:17.000 240 33761.79 168.50 17099.19 88888.00 2017-08-28 21:26:18.000 240 33761.80 168.45 17099.16 88888.00 2017-08-28 21:26:19.000 240 33761.83 168.47 17099.19 88888.00 2017-08-28 21:26:20.000 240 33761.78 168.46 17099.22 37844.32 2017-08-28 21:26:21.000 240 33761.78 168.49 17099.19 88888.00 2017-08-28 21:26:22.000 240 33761.84 168.51 17099.17 88888.00 2017-08-28 21:26:23.000 240 33761.84 168.54 17099.21 88888.00 2017-08-28 21:26:24.000 240 33761.84 168.57 17099.24 88888.00 2017-08-28 21:26:25.000 240 33761.82 168.54 17099.27 37844.36 2017-08-28 21:26:26.000 240 33761.83 168.57 17099.27 88888.00 2017-08-28 21:26:27.000 240 33761.80 168.61 17099.25 88888.00 2017-08-28 21:26:28.000 240 33761.79 168.59 17099.24 88888.00 2017-08-28 21:26:29.000 240 33761.77 168.56 17099.26 88888.00 2017-08-28 21:26:30.000 240 33761.75 168.57 17099.26 37844.35 2017-08-28 21:26:31.000 240 33761.73 168.55 17099.23 88888.00 2017-08-28 21:26:32.000 240 33761.72 168.51 17099.26 88888.00 2017-08-28 21:26:33.000 240 33761.74 168.53 17099.26 88888.00 2017-08-28 21:26:34.000 240 33761.73 168.55 17099.26 88888.00 2017-08-28 21:26:35.000 240 33761.70 168.56 17099.27 37844.38 2017-08-28 21:26:36.000 240 33761.72 168.57 17099.24 88888.00 2017-08-28 21:26:37.000 240 33761.71 168.55 17099.22 88888.00 2017-08-28 21:26:38.000 240 33761.68 168.55 17099.22 88888.00 2017-08-28 21:26:39.000 240 33761.67 168.59 17099.19 88888.00 2017-08-28 21:26:40.000 240 33761.71 168.61 17099.19 37844.32 2017-08-28 21:26:41.000 240 33761.71 168.59 17099.20 88888.00 2017-08-28 21:26:42.000 240 33761.71 168.54 17099.18 88888.00 2017-08-28 21:26:43.000 240 33761.70 168.51 17099.16 88888.00 2017-08-28 21:26:44.000 240 33761.71 168.53 17099.18 88888.00 2017-08-28 21:26:45.000 240 33761.71 168.52 17099.16 37844.31 2017-08-28 21:26:46.000 240 33761.71 168.52 17099.14 88888.00 2017-08-28 21:26:47.000 240 33761.71 168.56 17099.11 88888.00 2017-08-28 21:26:48.000 240 33761.71 168.57 17099.12 88888.00 2017-08-28 21:26:49.000 240 33761.68 168.60 17099.15 88888.00 2017-08-28 21:26:50.000 240 33761.72 168.60 17099.17 37844.25 2017-08-28 21:26:51.000 240 33761.72 168.58 17099.19 88888.00 2017-08-28 21:26:52.000 240 33761.74 168.58 17099.17 88888.00 2017-08-28 21:26:53.000 240 33761.78 168.58 17099.14 88888.00 2017-08-28 21:26:54.000 240 33761.75 168.59 17099.14 88888.00 2017-08-28 21:26:55.000 240 33761.70 168.59 17099.09 37844.17 2017-08-28 21:26:56.000 240 33761.73 168.59 17099.12 88888.00 2017-08-28 21:26:57.000 240 33761.76 168.57 17099.16 88888.00 2017-08-28 21:26:58.000 240 33761.73 168.60 17099.19 88888.00 2017-08-28 21:26:59.000 240 33761.68 168.60 17099.17 88888.00 2017-08-28 21:27:00.000 240 33761.70 168.57 17099.15 37844.21 2017-08-28 21:27:01.000 240 33761.69 168.60 17099.17 88888.00 2017-08-28 21:27:02.000 240 33761.66 168.62 17099.15 88888.00 2017-08-28 21:27:03.000 240 33761.66 168.64 17099.16 88888.00 2017-08-28 21:27:04.000 240 33761.68 168.63 17099.22 88888.00 2017-08-28 21:27:05.000 240 33761.73 168.60 17099.22 37844.28 2017-08-28 21:27:06.000 240 33761.73 168.64 17099.21 88888.00 2017-08-28 21:27:07.000 240 33761.70 168.66 17099.21 88888.00 2017-08-28 21:27:08.000 240 33761.71 168.63 17099.20 88888.00 2017-08-28 21:27:09.000 240 33761.70 168.59 17099.16 88888.00 2017-08-28 21:27:10.000 240 33761.70 168.61 17099.12 37844.26 2017-08-28 21:27:11.000 240 33761.72 168.62 17099.15 88888.00 2017-08-28 21:27:12.000 240 33761.72 168.61 17099.14 88888.00 2017-08-28 21:27:13.000 240 33761.70 168.60 17099.15 88888.00 2017-08-28 21:27:14.000 240 33761.71 168.61 17099.17 88888.00 2017-08-28 21:27:15.000 240 33761.72 168.56 17099.21 37844.17 2017-08-28 21:27:16.000 240 33761.71 168.55 17099.17 88888.00 2017-08-28 21:27:17.000 240 33761.73 168.58 17099.14 88888.00 2017-08-28 21:27:18.000 240 33761.73 168.55 17099.17 88888.00 2017-08-28 21:27:19.000 240 33761.72 168.57 17099.15 88888.00 2017-08-28 21:27:20.000 240 33761.73 168.58 17099.17 37844.15 2017-08-28 21:27:21.000 240 33761.74 168.56 17099.12 88888.00 2017-08-28 21:27:22.000 240 33761.74 168.55 17099.15 88888.00 2017-08-28 21:27:23.000 240 33761.72 168.54 17099.17 88888.00 2017-08-28 21:27:24.000 240 33761.73 168.58 17099.16 88888.00 2017-08-28 21:27:25.000 240 33761.76 168.56 17099.16 37844.22 2017-08-28 21:27:26.000 240 33761.77 168.55 17099.13 88888.00 2017-08-28 21:27:27.000 240 33761.77 168.56 17099.16 88888.00 2017-08-28 21:27:28.000 240 33761.78 168.58 17099.13 88888.00 2017-08-28 21:27:29.000 240 33761.79 168.58 17099.15 88888.00 2017-08-28 21:27:30.000 240 33761.78 168.59 17099.18 37844.17 2017-08-28 21:27:31.000 240 33761.78 168.61 17099.15 88888.00 2017-08-28 21:27:32.000 240 33761.79 168.62 17099.17 88888.00 2017-08-28 21:27:33.000 240 33761.79 168.60 17099.18 88888.00 2017-08-28 21:27:34.000 240 33761.79 168.60 17099.20 88888.00 2017-08-28 21:27:35.000 240 33761.78 168.59 17099.17 37844.14 2017-08-28 21:27:36.000 240 33761.78 168.59 17099.16 88888.00 2017-08-28 21:27:37.000 240 33761.74 168.58 17099.17 88888.00 2017-08-28 21:27:38.000 240 33761.74 168.60 17099.17 88888.00 2017-08-28 21:27:39.000 240 33761.77 168.64 17099.23 88888.00 2017-08-28 21:27:40.000 240 33761.78 168.64 17099.21 37844.29 2017-08-28 21:27:41.000 240 33761.78 168.62 17099.20 88888.00 2017-08-28 21:27:42.000 240 33761.77 168.64 17099.21 88888.00 2017-08-28 21:27:43.000 240 33761.76 168.61 17099.25 88888.00 2017-08-28 21:27:44.000 240 33761.76 168.64 17099.26 88888.00 2017-08-28 21:27:45.000 240 33761.76 168.60 17099.25 37844.28 2017-08-28 21:27:46.000 240 33761.76 168.61 17099.26 88888.00 2017-08-28 21:27:47.000 240 33761.78 168.60 17099.22 88888.00 2017-08-28 21:27:48.000 240 33761.79 168.61 17099.21 88888.00 2017-08-28 21:27:49.000 240 33761.72 168.62 17099.22 88888.00 2017-08-28 21:27:50.000 240 33761.73 168.63 17099.25 37844.39 2017-08-28 21:27:51.000 240 33761.72 168.63 17099.19 88888.00 2017-08-28 21:27:52.000 240 33761.72 168.62 17099.18 88888.00 2017-08-28 21:27:53.000 240 33761.72 168.66 17099.17 88888.00 2017-08-28 21:27:54.000 240 33761.71 168.67 17099.17 88888.00 2017-08-28 21:27:55.000 240 33761.74 168.67 17099.16 37844.17 2017-08-28 21:27:56.000 240 33761.81 168.69 17099.15 88888.00 2017-08-28 21:27:57.000 240 33761.78 168.72 17099.18 88888.00 2017-08-28 21:27:58.000 240 33761.72 168.72 17099.19 88888.00 2017-08-28 21:27:59.000 240 33761.72 168.70 17099.16 88888.00 2017-08-28 21:28:00.000 240 33761.77 168.70 17099.19 37844.29 2017-08-28 21:28:01.000 240 33761.80 168.71 17099.19 88888.00 2017-08-28 21:28:02.000 240 33761.76 168.69 17099.19 88888.00 2017-08-28 21:28:03.000 240 33761.79 168.66 17099.20 88888.00 2017-08-28 21:28:04.000 240 33761.83 168.66 17099.21 88888.00 2017-08-28 21:28:05.000 240 33761.86 168.68 17099.19 37844.28 2017-08-28 21:28:06.000 240 33761.83 168.64 17099.20 88888.00 2017-08-28 21:28:07.000 240 33761.81 168.61 17099.21 88888.00 2017-08-28 21:28:08.000 240 33761.76 168.61 17099.18 88888.00 2017-08-28 21:28:09.000 240 33761.76 168.60 17099.17 88888.00 2017-08-28 21:28:10.000 240 33761.78 168.62 17099.15 37844.36 2017-08-28 21:28:11.000 240 33761.76 168.66 17099.14 88888.00 2017-08-28 21:28:12.000 240 33761.74 168.69 17099.11 88888.00 2017-08-28 21:28:13.000 240 33761.73 168.69 17099.13 88888.00 2017-08-28 21:28:14.000 240 33761.77 168.74 17099.15 88888.00 2017-08-28 21:28:15.000 240 33761.80 168.71 17099.16 37844.22 2017-08-28 21:28:16.000 240 33761.80 168.65 17099.16 88888.00 2017-08-28 21:28:17.000 240 33761.77 168.68 17099.18 88888.00 2017-08-28 21:28:18.000 240 33761.79 168.65 17099.17 88888.00 2017-08-28 21:28:19.000 240 33761.77 168.65 17099.19 88888.00 2017-08-28 21:28:20.000 240 33761.75 168.67 17099.23 37844.29 2017-08-28 21:28:21.000 240 33761.77 168.65 17099.22 88888.00 2017-08-28 21:28:22.000 240 33761.78 168.65 17099.18 88888.00 2017-08-28 21:28:23.000 240 33761.76 168.63 17099.18 88888.00 2017-08-28 21:28:24.000 240 33761.77 168.61 17099.19 88888.00 2017-08-28 21:28:25.000 240 33761.77 168.60 17099.19 37844.33 2017-08-28 21:28:26.000 240 33761.77 168.58 17099.19 88888.00 2017-08-28 21:28:27.000 240 33761.77 168.58 17099.18 88888.00 2017-08-28 21:28:28.000 240 33761.73 168.61 17099.17 88888.00 2017-08-28 21:28:29.000 240 33761.76 168.65 17099.20 88888.00 2017-08-28 21:28:30.000 240 33761.78 168.73 17099.21 37844.35 2017-08-28 21:28:31.000 240 33761.82 168.72 17099.18 88888.00 2017-08-28 21:28:32.000 240 33761.81 168.67 17099.17 88888.00 2017-08-28 21:28:33.000 240 33761.79 168.66 17099.17 88888.00 2017-08-28 21:28:34.000 240 33761.76 168.65 17099.22 88888.00 2017-08-28 21:28:35.000 240 33761.74 168.68 17099.22 37844.19 2017-08-28 21:28:36.000 240 33761.76 168.71 17099.20 88888.00 2017-08-28 21:28:37.000 240 33761.75 168.73 17099.22 88888.00 2017-08-28 21:28:38.000 240 33761.76 168.72 17099.25 88888.00 2017-08-28 21:28:39.000 240 33761.75 168.68 17099.18 88888.00 2017-08-28 21:28:40.000 240 33761.77 168.71 17099.23 37844.21 2017-08-28 21:28:41.000 240 33761.77 168.68 17099.23 88888.00 2017-08-28 21:28:42.000 240 33761.75 168.67 17099.25 88888.00 2017-08-28 21:28:43.000 240 33761.73 168.68 17099.19 88888.00 2017-08-28 21:28:44.000 240 33761.77 168.66 17099.16 88888.00 2017-08-28 21:28:45.000 240 33761.78 168.69 17099.22 37844.24 2017-08-28 21:28:46.000 240 33761.76 168.70 17099.21 88888.00 2017-08-28 21:28:47.000 240 33761.76 168.67 17099.22 88888.00 2017-08-28 21:28:48.000 240 33761.71 168.68 17099.17 88888.00 2017-08-28 21:28:49.000 240 33761.72 168.66 17099.14 88888.00 2017-08-28 21:28:50.000 240 33761.78 168.63 17099.17 37844.28 2017-08-28 21:28:51.000 240 33761.80 168.66 17099.19 88888.00 2017-08-28 21:28:52.000 240 33761.83 168.70 17099.22 88888.00 2017-08-28 21:28:53.000 240 33761.82 168.72 17099.21 88888.00 2017-08-28 21:28:54.000 240 33761.78 168.70 17099.21 88888.00 2017-08-28 21:28:55.000 240 33761.78 168.69 17099.17 37844.18 2017-08-28 21:28:56.000 240 33761.78 168.68 17099.20 88888.00 2017-08-28 21:28:57.000 240 33761.78 168.70 17099.19 88888.00 2017-08-28 21:28:58.000 240 33761.80 168.72 17099.21 88888.00 2017-08-28 21:28:59.000 240 33761.78 168.75 17099.22 88888.00 2017-08-28 21:29:00.000 240 33761.78 168.78 17099.21 37844.35 2017-08-28 21:29:01.000 240 33761.81 168.79 17099.17 88888.00 2017-08-28 21:29:02.000 240 33761.77 168.77 17099.14 88888.00 2017-08-28 21:29:03.000 240 33761.76 168.78 17099.14 88888.00 2017-08-28 21:29:04.000 240 33761.79 168.74 17099.14 88888.00 2017-08-28 21:29:05.000 240 33761.76 168.75 17099.16 37844.24 2017-08-28 21:29:06.000 240 33761.81 168.77 17099.19 88888.00 2017-08-28 21:29:07.000 240 33761.79 168.75 17099.18 88888.00 2017-08-28 21:29:08.000 240 33761.78 168.75 17099.22 88888.00 2017-08-28 21:29:09.000 240 33761.78 168.77 17099.25 88888.00 2017-08-28 21:29:10.000 240 33761.78 168.80 17099.21 37844.31 2017-08-28 21:29:11.000 240 33761.75 168.80 17099.19 88888.00 2017-08-28 21:29:12.000 240 33761.73 168.80 17099.17 88888.00 2017-08-28 21:29:13.000 240 33761.74 168.74 17099.19 88888.00 2017-08-28 21:29:14.000 240 33761.71 168.73 17099.23 88888.00 2017-08-28 21:29:15.000 240 33761.74 168.72 17099.22 37844.17 2017-08-28 21:29:16.000 240 33761.76 168.78 17099.16 88888.00 2017-08-28 21:29:17.000 240 33761.74 168.79 17099.17 88888.00 2017-08-28 21:29:18.000 240 33761.78 168.73 17099.23 88888.00 2017-08-28 21:29:19.000 240 33761.76 168.73 17099.18 88888.00 2017-08-28 21:29:20.000 240 33761.77 168.76 17099.15 37844.21 2017-08-28 21:29:21.000 240 33761.74 168.77 17099.14 88888.00 2017-08-28 21:29:22.000 240 33761.75 168.76 17099.15 88888.00 2017-08-28 21:29:23.000 240 33761.74 168.73 17099.22 88888.00 2017-08-28 21:29:24.000 240 33761.79 168.73 17099.19 88888.00 2017-08-28 21:29:25.000 240 33761.82 168.73 17099.14 37844.26 2017-08-28 21:29:26.000 240 33761.82 168.74 17099.13 88888.00 2017-08-28 21:29:27.000 240 33761.81 168.72 17099.14 88888.00 2017-08-28 21:29:28.000 240 33761.80 168.71 17099.15 88888.00 2017-08-28 21:29:29.000 240 33761.78 168.69 17099.16 88888.00 2017-08-28 21:29:30.000 240 33761.80 168.69 17099.18 37844.35 2017-08-28 21:29:31.000 240 33761.83 168.69 17099.15 88888.00 2017-08-28 21:29:32.000 240 33761.84 168.67 17099.18 88888.00 2017-08-28 21:29:33.000 240 33761.82 168.68 17099.14 88888.00 2017-08-28 21:29:34.000 240 33761.82 168.71 17099.13 88888.00 2017-08-28 21:29:35.000 240 33761.77 168.73 17099.14 37844.21 2017-08-28 21:29:36.000 240 33761.78 168.75 17099.17 88888.00 2017-08-28 21:29:37.000 240 33761.82 168.77 17099.20 88888.00 2017-08-28 21:29:38.000 240 33761.83 168.75 17099.20 88888.00 2017-08-28 21:29:39.000 240 33761.83 168.73 17099.20 88888.00 2017-08-28 21:29:40.000 240 33761.84 168.70 17099.20 37844.32 2017-08-28 21:29:41.000 240 33761.81 168.73 17099.17 88888.00 2017-08-28 21:29:42.000 240 33761.82 168.78 17099.18 88888.00 2017-08-28 21:29:43.000 240 33761.86 168.75 17099.21 88888.00 2017-08-28 21:29:44.000 240 33761.86 168.71 17099.21 88888.00 2017-08-28 21:29:45.000 240 33761.84 168.73 17099.20 37844.31 2017-08-28 21:29:46.000 240 33761.86 168.74 17099.21 88888.00 2017-08-28 21:29:47.000 240 33761.84 168.74 17099.21 88888.00 2017-08-28 21:29:48.000 240 33761.83 168.71 17099.15 88888.00 2017-08-28 21:29:49.000 240 33761.85 168.70 17099.17 88888.00 2017-08-28 21:29:50.000 240 33761.91 168.73 17099.16 37844.28 2017-08-28 21:29:51.000 240 33761.90 168.74 17099.20 88888.00 2017-08-28 21:29:52.000 240 33761.91 168.77 17099.21 88888.00 2017-08-28 21:29:53.000 240 33761.91 168.75 17099.18 88888.00 2017-08-28 21:29:54.000 240 33761.94 168.76 17099.19 88888.00 2017-08-28 21:29:55.000 240 33761.90 168.78 17099.20 37844.38 2017-08-28 21:29:56.000 240 33761.88 168.81 17099.18 88888.00 2017-08-28 21:29:57.000 240 33761.88 168.78 17099.18 88888.00 2017-08-28 21:29:58.000 240 33761.91 168.74 17099.17 88888.00 2017-08-28 21:29:59.000 240 33761.91 168.74 17099.14 88888.00 2017-08-28 21:30:00.000 240 33761.92 168.77 17099.17 37844.26 2017-08-28 21:30:01.000 240 33761.87 168.76 17099.12 88888.00 2017-08-28 21:30:02.000 240 33761.90 168.79 17099.14 88888.00 2017-08-28 21:30:03.000 240 33761.90 168.79 17099.18 88888.00 2017-08-28 21:30:04.000 240 33761.91 168.78 17099.14 88888.00 2017-08-28 21:30:05.000 240 33761.89 168.76 17099.19 37844.39 2017-08-28 21:30:06.000 240 33761.90 168.72 17099.19 88888.00 2017-08-28 21:30:07.000 240 33761.90 168.71 17099.16 88888.00 2017-08-28 21:30:08.000 240 33761.92 168.72 17099.13 88888.00 2017-08-28 21:30:09.000 240 33761.88 168.74 17099.13 88888.00 2017-08-28 21:30:10.000 240 33761.87 168.76 17099.16 37844.29 2017-08-28 21:30:11.000 240 33761.87 168.76 17099.19 88888.00 2017-08-28 21:30:12.000 240 33761.88 168.75 17099.18 88888.00 2017-08-28 21:30:13.000 240 33761.82 168.72 17099.15 88888.00 2017-08-28 21:30:14.000 240 33761.82 168.75 17099.16 88888.00 2017-08-28 21:30:15.000 240 33761.86 168.80 17099.18 37844.24 2017-08-28 21:30:16.000 240 33761.84 168.73 17099.17 88888.00 2017-08-28 21:30:17.000 240 33761.84 168.74 17099.17 88888.00 2017-08-28 21:30:18.000 240 33761.85 168.74 17099.14 88888.00 2017-08-28 21:30:19.000 240 33761.81 168.74 17099.12 88888.00 2017-08-28 21:30:20.000 240 33761.83 168.78 17099.15 37844.32 2017-08-28 21:30:21.000 240 33761.82 168.78 17099.17 88888.00 2017-08-28 21:30:22.000 240 33761.82 168.80 17099.19 88888.00 2017-08-28 21:30:23.000 240 33761.83 168.80 17099.17 88888.00 2017-08-28 21:30:24.000 240 33761.83 168.83 17099.19 88888.00 2017-08-28 21:30:25.000 240 33761.86 168.79 17099.14 37844.32 2017-08-28 21:30:26.000 240 33761.86 168.82 17099.17 88888.00 2017-08-28 21:30:27.000 240 33761.82 168.81 17099.13 88888.00 2017-08-28 21:30:28.000 240 33761.82 168.82 17099.15 88888.00 2017-08-28 21:30:29.000 240 33761.81 168.83 17099.15 88888.00 2017-08-28 21:30:30.000 240 33761.83 168.79 17099.13 37844.26 2017-08-28 21:30:31.000 240 33761.88 168.80 17099.15 88888.00 2017-08-28 21:30:32.000 240 33761.89 168.79 17099.14 88888.00 2017-08-28 21:30:33.000 240 33761.88 168.77 17099.17 88888.00 2017-08-28 21:30:34.000 240 33761.83 168.79 17099.23 88888.00 2017-08-28 21:30:35.000 240 33761.83 168.76 17099.21 37844.22 2017-08-28 21:30:36.000 240 33761.84 168.79 17099.19 88888.00 2017-08-28 21:30:37.000 240 33761.86 168.82 17099.19 88888.00 2017-08-28 21:30:38.000 240 33761.87 168.82 17099.20 88888.00 2017-08-28 21:30:39.000 240 33761.90 168.79 17099.22 88888.00 2017-08-28 21:30:40.000 240 33761.90 168.80 17099.22 37844.29 2017-08-28 21:30:41.000 240 33761.92 168.78 17099.22 88888.00 2017-08-28 21:30:42.000 240 33761.91 168.77 17099.21 88888.00 2017-08-28 21:30:43.000 240 33761.89 168.81 17099.21 88888.00 2017-08-28 21:30:44.000 240 33761.88 168.82 17099.20 88888.00 2017-08-28 21:30:45.000 240 33761.87 168.79 17099.19 37844.32 2017-08-28 21:30:46.000 240 33761.89 168.82 17099.22 88888.00 2017-08-28 21:30:47.000 240 33761.86 168.83 17099.21 88888.00 2017-08-28 21:30:48.000 240 33761.87 168.83 17099.21 88888.00 2017-08-28 21:30:49.000 240 33761.89 168.85 17099.20 88888.00 2017-08-28 21:30:50.000 240 33761.91 168.78 17099.17 37844.39 2017-08-28 21:30:51.000 240 33761.87 168.76 17099.15 88888.00 2017-08-28 21:30:52.000 240 33761.84 168.75 17099.12 88888.00 2017-08-28 21:30:53.000 240 33761.81 168.78 17099.10 88888.00 2017-08-28 21:30:54.000 240 33761.87 168.84 17099.13 88888.00 2017-08-28 21:30:55.000 240 33761.85 168.80 17099.16 37844.21 2017-08-28 21:30:56.000 240 33761.85 168.82 17099.18 88888.00 2017-08-28 21:30:57.000 240 33761.84 168.81 17099.13 88888.00 2017-08-28 21:30:58.000 240 33761.79 168.81 17099.12 88888.00 2017-08-28 21:30:59.000 240 33761.78 168.82 17099.16 88888.00 2017-08-28 21:31:00.000 240 33761.81 168.76 17099.14 37844.19 2017-08-28 21:31:01.000 240 33761.81 168.80 17099.13 88888.00 2017-08-28 21:31:02.000 240 33761.80 168.84 17099.15 88888.00 2017-08-28 21:31:03.000 240 33761.80 168.79 17099.14 88888.00 2017-08-28 21:31:04.000 240 33761.82 168.74 17099.16 88888.00 2017-08-28 21:31:05.000 240 33761.83 168.73 17099.12 37844.19 2017-08-28 21:31:06.000 240 33761.80 168.80 17099.12 88888.00 2017-08-28 21:31:07.000 240 33761.79 168.82 17099.13 88888.00 2017-08-28 21:31:08.000 240 33761.81 168.74 17099.13 88888.00 2017-08-28 21:31:09.000 240 33761.84 168.74 17099.10 88888.00 2017-08-28 21:31:10.000 240 33761.86 168.74 17099.12 37844.25 2017-08-28 21:31:11.000 240 33761.85 168.76 17099.12 88888.00 2017-08-28 21:31:12.000 240 33761.84 168.79 17099.16 88888.00 2017-08-28 21:31:13.000 240 33761.84 168.82 17099.14 88888.00 2017-08-28 21:31:14.000 240 33761.83 168.81 17099.09 88888.00 2017-08-28 21:31:15.000 240 33761.83 168.81 17099.14 37844.17 2017-08-28 21:31:16.000 240 33761.83 168.80 17099.12 88888.00 2017-08-28 21:31:17.000 240 33761.79 168.81 17099.14 88888.00 2017-08-28 21:31:18.000 240 33761.79 168.76 17099.19 88888.00 2017-08-28 21:31:19.000 240 33761.80 168.75 17099.18 88888.00 2017-08-28 21:31:20.000 240 33761.84 168.76 17099.16 37844.31 2017-08-28 21:31:21.000 240 33761.87 168.77 17099.15 88888.00 2017-08-28 21:31:22.000 240 33761.84 168.79 17099.13 88888.00 2017-08-28 21:31:23.000 240 33761.84 168.77 17099.16 88888.00 2017-08-28 21:31:24.000 240 33761.82 168.76 17099.19 88888.00 2017-08-28 21:31:25.000 240 33761.83 168.75 17099.20 37844.33 2017-08-28 21:31:26.000 240 33761.86 168.77 17099.23 88888.00 2017-08-28 21:31:27.000 240 33761.85 168.77 17099.24 88888.00 2017-08-28 21:31:28.000 240 33761.85 168.78 17099.23 88888.00 2017-08-28 21:31:29.000 240 33761.87 168.76 17099.19 88888.00 2017-08-28 21:31:30.000 240 33761.88 168.73 17099.18 37844.29 2017-08-28 21:31:31.000 240 33761.86 168.75 17099.16 88888.00 2017-08-28 21:31:32.000 240 33761.84 168.77 17099.16 88888.00 2017-08-28 21:31:33.000 240 33761.79 168.83 17099.15 88888.00 2017-08-28 21:31:34.000 240 33761.79 168.79 17099.16 88888.00 2017-08-28 21:31:35.000 240 33761.80 168.78 17099.20 37844.22 2017-08-28 21:31:36.000 240 33761.81 168.81 17099.19 88888.00 2017-08-28 21:31:37.000 240 33761.81 168.75 17099.18 88888.00 2017-08-28 21:31:38.000 240 33761.79 168.75 17099.21 88888.00 2017-08-28 21:31:39.000 240 33761.80 168.75 17099.19 88888.00 2017-08-28 21:31:40.000 240 33761.84 168.69 17099.19 37844.17 2017-08-28 21:31:41.000 240 33761.86 168.67 17099.21 88888.00 2017-08-28 21:31:42.000 240 33761.90 168.68 17099.19 88888.00 2017-08-28 21:31:43.000 240 33761.87 168.68 17099.19 88888.00 2017-08-28 21:31:44.000 240 33761.87 168.67 17099.18 88888.00 2017-08-28 21:31:45.000 240 33761.83 168.67 17099.19 37844.29 2017-08-28 21:31:46.000 240 33761.87 168.67 17099.20 88888.00 2017-08-28 21:31:47.000 240 33761.87 168.66 17099.18 88888.00 2017-08-28 21:31:48.000 240 33761.86 168.67 17099.16 88888.00 2017-08-28 21:31:49.000 240 33761.82 168.70 17099.16 88888.00 2017-08-28 21:31:50.000 240 33761.85 168.68 17099.15 37844.24 2017-08-28 21:31:51.000 240 33761.87 168.63 17099.17 88888.00 2017-08-28 21:31:52.000 240 33761.84 168.62 17099.17 88888.00 2017-08-28 21:31:53.000 240 33761.85 168.62 17099.15 88888.00 2017-08-28 21:31:54.000 240 33761.85 168.64 17099.14 88888.00 2017-08-28 21:31:55.000 240 33761.84 168.65 17099.17 37844.21 2017-08-28 21:31:56.000 240 33761.83 168.65 17099.20 88888.00 2017-08-28 21:31:57.000 240 33761.83 168.67 17099.21 88888.00 2017-08-28 21:31:58.000 240 33761.86 168.66 17099.20 88888.00 2017-08-28 21:31:59.000 240 33761.87 168.64 17099.25 88888.00 2017-08-28 21:32:00.000 240 33761.85 168.65 17099.26 37844.32 2017-08-28 21:32:01.000 240 33761.84 168.63 17099.23 88888.00 2017-08-28 21:32:02.000 240 33761.84 168.63 17099.24 88888.00 2017-08-28 21:32:03.000 240 33761.83 168.61 17099.22 88888.00 2017-08-28 21:32:04.000 240 33761.81 168.63 17099.19 88888.00 2017-08-28 21:32:05.000 240 33761.81 168.67 17099.19 37844.39 2017-08-28 21:32:06.000 240 33761.84 168.72 17099.15 88888.00 2017-08-28 21:32:07.000 240 33761.85 168.69 17099.18 88888.00 2017-08-28 21:32:08.000 240 33761.87 168.69 17099.17 88888.00 2017-08-28 21:32:09.000 240 33761.88 168.67 17099.15 88888.00 2017-08-28 21:32:10.000 240 33761.84 168.68 17099.13 37844.15 2017-08-28 21:32:11.000 240 33761.88 168.68 17099.14 88888.00 2017-08-28 21:32:12.000 240 33761.86 168.70 17099.12 88888.00 2017-08-28 21:32:13.000 240 33761.83 168.73 17099.13 88888.00 2017-08-28 21:32:14.000 240 33761.81 168.70 17099.14 88888.00 2017-08-28 21:32:15.000 240 33761.84 168.64 17099.15 37844.32 2017-08-28 21:32:16.000 240 33761.85 168.59 17099.15 88888.00 2017-08-28 21:32:17.000 240 33761.82 168.63 17099.16 88888.00 2017-08-28 21:32:18.000 240 33761.83 168.68 17099.18 88888.00 2017-08-28 21:32:19.000 240 33761.80 168.67 17099.18 88888.00 2017-08-28 21:32:20.000 240 33761.80 168.66 17099.20 37844.22 2017-08-28 21:32:21.000 240 33761.80 168.63 17099.23 88888.00 2017-08-28 21:32:22.000 240 33761.83 168.62 17099.20 88888.00 2017-08-28 21:32:23.000 240 33761.86 168.65 17099.19 88888.00 2017-08-28 21:32:24.000 240 33761.84 168.67 17099.19 88888.00 2017-08-28 21:32:25.000 240 33761.83 168.72 17099.25 37844.31 2017-08-28 21:32:26.000 240 33761.87 168.70 17099.26 88888.00 2017-08-28 21:32:27.000 240 33761.84 168.69 17099.28 88888.00 2017-08-28 21:32:28.000 240 33761.82 168.68 17099.23 88888.00 2017-08-28 21:32:29.000 240 33761.82 168.69 17099.18 88888.00 2017-08-28 21:32:30.000 240 33761.84 168.73 17099.16 37844.38 2017-08-28 21:32:31.000 240 33761.82 168.72 17099.19 88888.00 2017-08-28 21:32:32.000 240 33761.77 168.75 17099.18 88888.00 2017-08-28 21:32:33.000 240 33761.79 168.76 17099.19 88888.00 2017-08-28 21:32:34.000 240 33761.82 168.75 17099.18 88888.00 2017-08-28 21:32:35.000 240 33761.82 168.71 17099.17 37844.17 2017-08-28 21:32:36.000 240 33761.83 168.75 17099.18 88888.00 2017-08-28 21:32:37.000 240 33761.85 168.72 17099.17 88888.00 2017-08-28 21:32:38.000 240 33761.84 168.71 17099.17 88888.00 2017-08-28 21:32:39.000 240 33761.81 168.70 17099.19 88888.00 2017-08-28 21:32:40.000 240 33761.81 168.68 17099.19 37844.31 2017-08-28 21:32:41.000 240 33761.77 168.65 17099.20 88888.00 2017-08-28 21:32:42.000 240 33761.75 168.72 17099.23 88888.00 2017-08-28 21:32:43.000 240 33761.80 168.68 17099.22 88888.00 2017-08-28 21:32:44.000 240 33761.79 168.72 17099.18 88888.00 2017-08-28 21:32:45.000 240 33761.79 168.76 17099.22 37844.12 2017-08-28 21:32:46.000 240 33761.81 168.70 17099.18 88888.00 2017-08-28 21:32:47.000 240 33761.79 168.66 17099.14 88888.00 2017-08-28 21:32:48.000 240 33761.82 168.65 17099.11 88888.00 2017-08-28 21:32:49.000 240 33761.79 168.68 17099.15 88888.00 2017-08-28 21:32:50.000 240 33761.81 168.67 17099.15 37844.25 2017-08-28 21:32:51.000 240 33761.80 168.66 17099.17 88888.00 2017-08-28 21:32:52.000 240 33761.78 168.66 17099.20 88888.00 2017-08-28 21:32:53.000 240 33761.80 168.67 17099.20 88888.00 2017-08-28 21:32:54.000 240 33761.80 168.68 17099.18 88888.00 2017-08-28 21:32:55.000 240 33761.81 168.66 17099.19 37844.24 2017-08-28 21:32:56.000 240 33761.84 168.64 17099.19 88888.00 2017-08-28 21:32:57.000 240 33761.83 168.64 17099.22 88888.00 2017-08-28 21:32:58.000 240 33761.79 168.63 17099.17 88888.00 2017-08-28 21:32:59.000 240 33761.80 168.59 17099.18 88888.00 2017-08-28 21:33:00.000 240 33761.77 168.59 17099.22 37844.17 2017-08-28 21:33:01.000 240 33761.76 168.56 17099.15 88888.00 2017-08-28 21:33:02.000 240 33761.78 168.55 17099.15 88888.00 2017-08-28 21:33:03.000 240 33761.80 168.58 17099.18 88888.00 2017-08-28 21:33:04.000 240 33761.78 168.57 17099.21 88888.00 2017-08-28 21:33:05.000 240 33761.73 168.60 17099.21 37844.25 2017-08-28 21:33:06.000 240 33761.72 168.63 17099.20 88888.00 2017-08-28 21:33:07.000 240 33761.72 168.68 17099.21 88888.00 2017-08-28 21:33:08.000 240 33761.74 168.63 17099.20 88888.00 2017-08-28 21:33:09.000 240 33761.75 168.64 17099.22 88888.00 2017-08-28 21:33:10.000 240 33761.78 168.59 17099.22 37844.22 2017-08-28 21:33:11.000 240 33761.76 168.58 17099.19 88888.00 2017-08-28 21:33:12.000 240 33761.74 168.63 17099.20 88888.00 2017-08-28 21:33:13.000 240 33761.74 168.65 17099.18 88888.00 2017-08-28 21:33:14.000 240 33761.75 168.61 17099.16 88888.00 2017-08-28 21:33:15.000 240 33761.76 168.62 17099.16 37844.08 2017-08-28 21:33:16.000 240 33761.76 168.63 17099.19 88888.00 2017-08-28 21:33:17.000 240 33761.77 168.64 17099.19 88888.00 2017-08-28 21:33:18.000 240 33761.74 168.64 17099.19 88888.00 2017-08-28 21:33:19.000 240 33761.73 168.64 17099.20 88888.00 2017-08-28 21:33:20.000 240 33761.74 168.61 17099.16 37844.17 2017-08-28 21:33:21.000 240 33761.76 168.57 17099.13 88888.00 2017-08-28 21:33:22.000 240 33761.75 168.58 17099.16 88888.00 2017-08-28 21:33:23.000 240 33761.75 168.60 17099.17 88888.00 2017-08-28 21:33:24.000 240 33761.78 168.61 17099.16 88888.00 2017-08-28 21:33:25.000 240 33761.76 168.58 17099.15 37844.28 2017-08-28 21:33:26.000 240 33761.74 168.57 17099.11 88888.00 2017-08-28 21:33:27.000 240 33761.71 168.55 17099.09 88888.00 2017-08-28 21:33:28.000 240 33761.73 168.56 17099.12 88888.00 2017-08-28 21:33:29.000 240 33761.70 168.51 17099.16 88888.00 2017-08-28 21:33:30.000 240 33761.65 168.51 17099.11 37844.28 2017-08-28 21:33:31.000 240 33761.66 168.50 17099.13 88888.00 2017-08-28 21:33:32.000 240 33761.68 168.50 17099.13 88888.00 2017-08-28 21:33:33.000 240 33761.65 168.46 17099.15 88888.00 2017-08-28 21:33:34.000 240 33761.68 168.47 17099.16 88888.00 2017-08-28 21:33:35.000 240 33761.67 168.50 17099.17 37844.29 2017-08-28 21:33:36.000 240 33761.66 168.45 17099.15 88888.00 2017-08-28 21:33:37.000 240 33761.69 168.47 17099.15 88888.00 2017-08-28 21:33:38.000 240 33761.70 168.48 17099.15 88888.00 2017-08-28 21:33:39.000 240 33761.69 168.49 17099.15 88888.00 2017-08-28 21:33:40.000 240 33761.72 168.50 17099.15 37844.15 2017-08-28 21:33:41.000 240 33761.71 168.46 17099.18 88888.00 2017-08-28 21:33:42.000 240 33761.70 168.48 17099.19 88888.00 2017-08-28 21:33:43.000 240 33761.70 168.45 17099.16 88888.00 2017-08-28 21:33:44.000 240 33761.74 168.45 17099.18 88888.00 2017-08-28 21:33:45.000 240 33761.73 168.51 17099.22 37844.19 2017-08-28 21:33:46.000 240 33761.71 168.48 17099.22 88888.00 2017-08-28 21:33:47.000 240 33761.68 168.50 17099.21 88888.00 2017-08-28 21:33:48.000 240 33761.71 168.53 17099.21 88888.00 2017-08-28 21:33:49.000 240 33761.74 168.51 17099.20 88888.00 2017-08-28 21:33:50.000 240 33761.74 168.54 17099.18 37844.22 2017-08-28 21:33:51.000 240 33761.74 168.59 17099.18 88888.00 2017-08-28 21:33:52.000 240 33761.71 168.54 17099.24 88888.00 2017-08-28 21:33:53.000 240 33761.67 168.49 17099.21 88888.00 2017-08-28 21:33:54.000 240 33761.65 168.47 17099.17 88888.00 2017-08-28 21:33:55.000 240 33761.66 168.41 17099.18 37844.12 2017-08-28 21:33:56.000 240 33761.70 168.42 17099.19 88888.00 2017-08-28 21:33:57.000 240 33761.65 168.44 17099.18 88888.00 2017-08-28 21:33:58.000 240 33761.61 168.48 17099.16 88888.00 2017-08-28 21:33:59.000 240 33761.61 168.47 17099.13 88888.00 2017-08-28 21:34:00.000 240 33761.64 168.46 17099.11 37844.12 2017-08-28 21:34:01.000 240 33761.63 168.46 17099.14 88888.00 2017-08-28 21:34:02.000 240 33761.62 168.45 17099.16 88888.00 2017-08-28 21:34:03.000 240 33761.57 168.52 17099.14 88888.00 2017-08-28 21:34:04.000 240 33761.53 168.49 17099.13 88888.00 2017-08-28 21:34:05.000 240 33761.53 168.46 17099.12 37844.17 2017-08-28 21:34:06.000 240 33761.58 168.49 17099.19 88888.00 2017-08-28 21:34:07.000 240 33761.63 168.48 17099.17 88888.00 2017-08-28 21:34:08.000 240 33761.57 168.42 17099.14 88888.00 2017-08-28 21:34:09.000 240 33761.57 168.45 17099.12 88888.00 2017-08-28 21:34:10.000 240 33761.59 168.47 17099.14 37844.14 2017-08-28 21:34:11.000 240 33761.57 168.42 17099.13 88888.00 2017-08-28 21:34:12.000 240 33761.57 168.44 17099.13 88888.00 2017-08-28 21:34:13.000 240 33761.56 168.49 17099.19 88888.00 2017-08-28 21:34:14.000 240 33761.56 168.46 17099.21 88888.00 2017-08-28 21:34:15.000 240 33761.60 168.46 17099.19 37844.21 2017-08-28 21:34:16.000 240 33761.61 168.47 17099.21 88888.00 2017-08-28 21:34:17.000 240 33761.60 168.48 17099.18 88888.00 2017-08-28 21:34:18.000 240 33761.62 168.45 17099.14 88888.00 2017-08-28 21:34:19.000 240 33761.61 168.48 17099.14 88888.00 2017-08-28 21:34:20.000 240 33761.61 168.51 17099.13 37844.03 2017-08-28 21:34:21.000 240 33761.59 168.51 17099.15 88888.00 2017-08-28 21:34:22.000 240 33761.62 168.57 17099.15 88888.00 2017-08-28 21:34:23.000 240 33761.59 168.54 17099.14 88888.00 2017-08-28 21:34:24.000 240 33761.58 168.52 17099.14 88888.00 2017-08-28 21:34:25.000 240 33761.60 168.55 17099.12 37844.19 2017-08-28 21:34:26.000 240 33761.63 168.54 17099.13 88888.00 2017-08-28 21:34:27.000 240 33761.57 168.52 17099.12 88888.00 2017-08-28 21:34:28.000 240 33761.60 168.54 17099.16 88888.00 2017-08-28 21:34:29.000 240 33761.60 168.53 17099.15 88888.00 2017-08-28 21:34:30.000 240 33761.60 168.53 17099.18 37844.14 2017-08-28 21:34:31.000 240 33761.62 168.53 17099.15 88888.00 2017-08-28 21:34:32.000 240 33761.61 168.49 17099.15 88888.00 2017-08-28 21:34:33.000 240 33761.65 168.50 17099.17 88888.00 2017-08-28 21:34:34.000 240 33761.64 168.50 17099.17 88888.00 2017-08-28 21:34:35.000 240 33761.63 168.48 17099.18 37844.15 2017-08-28 21:34:36.000 240 33761.66 168.52 17099.19 88888.00 2017-08-28 21:34:37.000 240 33761.61 168.50 17099.20 88888.00 2017-08-28 21:34:38.000 240 33761.62 168.50 17099.23 88888.00 2017-08-28 21:34:39.000 240 33761.61 168.56 17099.27 88888.00 2017-08-28 21:34:40.000 240 33761.62 168.57 17099.24 37844.03 2017-08-28 21:34:41.000 240 33761.63 168.48 17099.23 88888.00 2017-08-28 21:34:42.000 240 33761.64 168.49 17099.21 88888.00 2017-08-28 21:34:43.000 240 33761.63 168.52 17099.18 88888.00 2017-08-28 21:34:44.000 240 33761.63 168.52 17099.21 88888.00 2017-08-28 21:34:45.000 240 33761.67 168.54 17099.21 37844.21 2017-08-28 21:34:46.000 240 33761.64 168.53 17099.21 88888.00 2017-08-28 21:34:47.000 240 33761.65 168.51 17099.22 88888.00 2017-08-28 21:34:48.000 240 33761.63 168.51 17099.17 88888.00 2017-08-28 21:34:49.000 240 33761.62 168.50 17099.16 88888.00 2017-08-28 21:34:50.000 240 33761.66 168.49 17099.17 37844.22 2017-08-28 21:34:51.000 240 33761.66 168.46 17099.19 88888.00 2017-08-28 21:34:52.000 240 33761.63 168.47 17099.19 88888.00 2017-08-28 21:34:53.000 240 33761.62 168.44 17099.19 88888.00 2017-08-28 21:34:54.000 240 33761.62 168.44 17099.18 88888.00 2017-08-28 21:34:55.000 240 33761.65 168.52 17099.20 37844.12 2017-08-28 21:34:56.000 240 33761.64 168.57 17099.19 88888.00 2017-08-28 21:34:57.000 240 33761.63 168.52 17099.21 88888.00 2017-08-28 21:34:58.000 240 33761.61 168.49 17099.22 88888.00 2017-08-28 21:34:59.000 240 33761.61 168.50 17099.19 88888.00 2017-08-28 21:35:00.000 240 33761.60 168.51 17099.23 37844.22 2017-08-28 21:35:01.000 240 33761.64 168.54 17099.23 88888.00 2017-08-28 21:35:02.000 240 33761.65 168.49 17099.22 88888.00 2017-08-28 21:35:03.000 240 33761.65 168.48 17099.21 88888.00 2017-08-28 21:35:04.000 240 33761.69 168.51 17099.19 88888.00 2017-08-28 21:35:05.000 240 33761.64 168.57 17099.23 37844.17 2017-08-28 21:35:06.000 240 33761.62 168.52 17099.19 88888.00 2017-08-28 21:35:07.000 240 33761.64 168.52 17099.19 88888.00 2017-08-28 21:35:08.000 240 33761.66 168.54 17099.17 88888.00 2017-08-28 21:35:09.000 240 33761.63 168.57 17099.16 88888.00 2017-08-28 21:35:10.000 240 33761.66 168.59 17099.17 37844.26 2017-08-28 21:35:11.000 240 33761.68 168.61 17099.17 88888.00 2017-08-28 21:35:12.000 240 33761.68 168.65 17099.18 88888.00 2017-08-28 21:35:13.000 240 33761.70 168.65 17099.19 88888.00 2017-08-28 21:35:14.000 240 33761.69 168.55 17099.17 88888.00 2017-08-28 21:35:15.000 240 33761.66 168.48 17099.19 37844.21 2017-08-28 21:35:16.000 240 33761.67 168.43 17099.19 88888.00 2017-08-28 21:35:17.000 240 33761.64 168.50 17099.17 88888.00 2017-08-28 21:35:18.000 240 33761.65 168.53 17099.12 88888.00 2017-08-28 21:35:19.000 240 33761.69 168.52 17099.15 88888.00 2017-08-28 21:35:20.000 240 33761.71 168.49 17099.12 37844.17 2017-08-28 21:35:21.000 240 33761.73 168.50 17099.11 88888.00 2017-08-28 21:35:22.000 240 33761.75 168.55 17099.11 88888.00 2017-08-28 21:35:23.000 240 33761.74 168.56 17099.07 88888.00 2017-08-28 21:35:24.000 240 33761.73 168.59 17099.10 88888.00 2017-08-28 21:35:25.000 240 33761.74 168.61 17099.11 37844.21 2017-08-28 21:35:26.000 240 33761.73 168.61 17099.16 88888.00 2017-08-28 21:35:27.000 240 33761.74 168.59 17099.13 88888.00 2017-08-28 21:35:28.000 240 33761.78 168.62 17099.11 88888.00 2017-08-28 21:35:29.000 240 33761.77 168.61 17099.11 88888.00 2017-08-28 21:35:30.000 240 33761.78 168.58 17099.09 37844.21 2017-08-28 21:35:31.000 240 33761.79 168.60 17099.10 88888.00 2017-08-28 21:35:32.000 240 33761.81 168.59 17099.07 88888.00 2017-08-28 21:35:33.000 240 33761.83 168.58 17099.07 88888.00 2017-08-28 21:35:34.000 240 33761.82 168.60 17099.12 88888.00 2017-08-28 21:35:35.000 240 33761.81 168.58 17099.11 37844.36 2017-08-28 21:35:36.000 240 33761.84 168.63 17099.13 88888.00 2017-08-28 21:35:37.000 240 33761.84 168.64 17099.13 88888.00 2017-08-28 21:35:38.000 240 33761.88 168.68 17099.10 88888.00 2017-08-28 21:35:39.000 240 33761.88 168.68 17099.09 88888.00 2017-08-28 21:35:40.000 240 33761.88 168.61 17099.12 37844.42 2017-08-28 21:35:41.000 240 33761.87 168.57 17099.15 88888.00 2017-08-28 21:35:42.000 240 33761.89 168.59 17099.11 88888.00 2017-08-28 21:35:43.000 240 33761.93 168.61 17099.11 88888.00 2017-08-28 21:35:44.000 240 33761.94 168.61 17099.10 88888.00 2017-08-28 21:35:45.000 240 33761.95 168.60 17099.09 37844.39 2017-08-28 21:35:46.000 240 33761.96 168.61 17099.09 88888.00 2017-08-28 21:35:47.000 240 33761.99 168.65 17099.10 88888.00 2017-08-28 21:35:48.000 240 33762.01 168.65 17099.10 88888.00 2017-08-28 21:35:49.000 240 33761.97 168.64 17099.10 88888.00 2017-08-28 21:35:50.000 240 33761.97 168.65 17099.06 37844.44 2017-08-28 21:35:51.000 240 33762.02 168.62 17099.01 88888.00 2017-08-28 21:35:52.000 240 33762.08 168.63 17099.04 88888.00 2017-08-28 21:35:53.000 240 33762.07 168.62 17099.08 88888.00 2017-08-28 21:35:54.000 240 33762.08 168.63 17099.07 88888.00 2017-08-28 21:35:55.000 240 33762.14 168.66 17099.09 37844.57 2017-08-28 21:35:56.000 240 33762.12 168.69 17099.10 88888.00 2017-08-28 21:35:57.000 240 33762.10 168.66 17099.10 88888.00 2017-08-28 21:35:58.000 240 33762.11 168.70 17099.11 88888.00 2017-08-28 21:35:59.000 240 33762.14 168.70 17099.09 88888.00 2017-08-28 21:36:00.000 240 33762.17 168.68 17099.06 37844.53 2017-08-28 21:36:01.000 240 33762.17 168.72 17099.03 88888.00 2017-08-28 21:36:02.000 240 33762.19 168.66 17099.03 88888.00 2017-08-28 21:36:03.000 240 33762.19 168.66 17099.07 88888.00 2017-08-28 21:36:04.000 240 33762.19 168.70 17099.05 88888.00 2017-08-28 21:36:05.000 240 33762.21 168.71 17099.03 37844.60 2017-08-28 21:36:06.000 240 33762.20 168.71 17099.02 88888.00 2017-08-28 21:36:07.000 240 33762.18 168.70 17099.03 88888.00 2017-08-28 21:36:08.000 240 33762.20 168.72 17099.07 88888.00 2017-08-28 21:36:09.000 240 33762.21 168.69 17099.05 88888.00 2017-08-28 21:36:10.000 240 33762.24 168.67 17099.09 37844.65 2017-08-28 21:36:11.000 240 33762.29 168.71 17099.12 88888.00 2017-08-28 21:36:12.000 240 33762.28 168.69 17099.11 88888.00 2017-08-28 21:36:13.000 240 33762.27 168.71 17099.10 88888.00 2017-08-28 21:36:14.000 240 33762.27 168.72 17099.07 88888.00 2017-08-28 21:36:15.000 240 33762.28 168.72 17099.07 37844.67 2017-08-28 21:36:16.000 240 33762.30 168.70 17099.10 88888.00 2017-08-28 21:36:17.000 240 33762.33 168.74 17099.09 88888.00 2017-08-28 21:36:18.000 240 33762.34 168.77 17099.06 88888.00 2017-08-28 21:36:19.000 240 33762.35 168.72 17099.05 88888.00 2017-08-28 21:36:20.000 240 33762.36 168.72 17099.04 37844.64 2017-08-28 21:36:21.000 240 33762.36 168.74 17099.06 88888.00 2017-08-28 21:36:22.000 240 33762.31 168.73 17099.06 88888.00 2017-08-28 21:36:23.000 240 33762.32 168.74 17099.08 88888.00 2017-08-28 21:36:24.000 240 33762.31 168.72 17099.10 88888.00 2017-08-28 21:36:25.000 240 33762.29 168.70 17099.14 37844.67 2017-08-28 21:36:26.000 240 33762.28 168.69 17099.14 88888.00 2017-08-28 21:36:27.000 240 33762.24 168.70 17099.13 88888.00 2017-08-28 21:36:28.000 240 33762.21 168.74 17099.08 88888.00 2017-08-28 21:36:29.000 240 33762.22 168.73 17099.11 88888.00 2017-08-28 21:36:30.000 240 33762.16 168.71 17099.12 37844.67 2017-08-28 21:36:31.000 240 33762.10 168.70 17099.10 88888.00 2017-08-28 21:36:32.000 240 33762.09 168.69 17099.11 88888.00 2017-08-28 21:36:33.000 240 33762.08 168.70 17099.16 88888.00 2017-08-28 21:36:34.000 240 33762.04 168.64 17099.13 88888.00 2017-08-28 21:36:35.000 240 33762.00 168.60 17099.15 37844.57 2017-08-28 21:36:36.000 240 33761.95 168.63 17099.20 88888.00 2017-08-28 21:36:37.000 240 33761.90 168.62 17099.22 88888.00 2017-08-28 21:36:38.000 240 33761.89 168.68 17099.25 88888.00 2017-08-28 21:36:39.000 240 33761.86 168.66 17099.26 88888.00 2017-08-28 21:36:40.000 240 33761.83 168.60 17099.26 37844.22 2017-08-28 21:36:41.000 240 33761.79 168.61 17099.25 88888.00 2017-08-28 21:36:42.000 240 33761.74 168.63 17099.23 88888.00 2017-08-28 21:36:43.000 240 33761.70 168.66 17099.21 88888.00 2017-08-28 21:36:44.000 240 33761.67 168.71 17099.23 88888.00 2017-08-28 21:36:45.000 240 33761.64 168.65 17099.22 37844.19 2017-08-28 21:36:46.000 240 33761.63 168.64 17099.21 88888.00 2017-08-28 21:36:47.000 240 33761.61 168.57 17099.18 88888.00 2017-08-28 21:36:48.000 240 33761.57 168.58 17099.17 88888.00 2017-08-28 21:36:49.000 240 33761.58 168.63 17099.21 88888.00 2017-08-28 21:36:50.000 240 33761.55 168.62 17099.18 37844.10 2017-08-28 21:36:51.000 240 33761.51 168.53 17099.22 88888.00 2017-08-28 21:36:52.000 240 33761.49 168.52 17099.23 88888.00 2017-08-28 21:36:53.000 240 33761.50 168.49 17099.25 88888.00 2017-08-28 21:36:54.000 240 33761.49 168.49 17099.26 88888.00 2017-08-28 21:36:55.000 240 33761.47 168.52 17099.23 37844.00 2017-08-28 21:36:56.000 240 33761.42 168.51 17099.23 88888.00 2017-08-28 21:36:57.000 240 33761.45 168.48 17099.25 88888.00 2017-08-28 21:36:58.000 240 33761.47 168.42 17099.24 88888.00 2017-08-28 21:36:59.000 240 33761.41 168.40 17099.20 88888.00 2017-08-28 21:37:00.000 240 33761.38 168.42 17099.16 37843.82 2017-08-28 21:37:01.000 240 33761.37 168.44 17099.18 88888.00 2017-08-28 21:37:02.000 240 33761.39 168.48 17099.22 88888.00 2017-08-28 21:37:03.000 240 33761.37 168.44 17099.21 88888.00 2017-08-28 21:37:04.000 240 33761.37 168.42 17099.19 88888.00 2017-08-28 21:37:05.000 240 33761.37 168.40 17099.18 37843.86 2017-08-28 21:37:06.000 240 33761.36 168.40 17099.13 88888.00 2017-08-28 21:37:07.000 240 33761.31 168.38 17099.16 88888.00 2017-08-28 21:37:08.000 240 33761.27 168.41 17099.19 88888.00 2017-08-28 21:37:09.000 240 33761.24 168.38 17099.17 88888.00 2017-08-28 21:37:10.000 240 33761.23 168.37 17099.20 37843.90 2017-08-28 21:37:11.000 240 33761.24 168.35 17099.23 88888.00 2017-08-28 21:37:12.000 240 33761.31 168.34 17099.19 88888.00 2017-08-28 21:37:13.000 240 33761.28 168.31 17099.18 88888.00 2017-08-28 21:37:14.000 240 33761.29 168.35 17099.23 88888.00 2017-08-28 21:37:15.000 240 33761.29 168.36 17099.22 37843.79 2017-08-28 21:37:16.000 240 33761.29 168.37 17099.22 88888.00 2017-08-28 21:37:17.000 240 33761.27 168.37 17099.22 88888.00 2017-08-28 21:37:18.000 240 33761.26 168.35 17099.20 88888.00 2017-08-28 21:37:19.000 240 33761.28 168.33 17099.19 88888.00 2017-08-28 21:37:20.000 240 33761.27 168.36 17099.16 37843.82 2017-08-28 21:37:21.000 240 33761.30 168.36 17099.12 88888.00 2017-08-28 21:37:22.000 240 33761.31 168.31 17099.15 88888.00 2017-08-28 21:37:23.000 240 33761.35 168.34 17099.19 88888.00 2017-08-28 21:37:24.000 240 33761.39 168.35 17099.17 88888.00 2017-08-28 21:37:25.000 240 33761.43 168.35 17099.13 37843.82 2017-08-28 21:37:26.000 240 33761.42 168.35 17099.16 88888.00 2017-08-28 21:37:27.000 240 33761.40 168.38 17099.13 88888.00 2017-08-28 21:37:28.000 240 33761.45 168.37 17099.16 88888.00 2017-08-28 21:37:29.000 240 33761.44 168.38 17099.14 88888.00 2017-08-28 21:37:30.000 240 33761.46 168.41 17099.17 37843.96 2017-08-28 21:37:31.000 240 33761.47 168.40 17099.20 88888.00 2017-08-28 21:37:32.000 240 33761.48 168.47 17099.21 88888.00 2017-08-28 21:37:33.000 240 33761.52 168.42 17099.17 88888.00 2017-08-28 21:37:34.000 240 33761.52 168.41 17099.16 88888.00 2017-08-28 21:37:35.000 240 33761.47 168.37 17099.19 37843.99 2017-08-28 21:37:36.000 240 33761.50 168.36 17099.17 88888.00 2017-08-28 21:37:37.000 240 33761.53 168.38 17099.15 88888.00 2017-08-28 21:37:38.000 240 33761.56 168.37 17099.20 88888.00 2017-08-28 21:37:39.000 240 33761.58 168.34 17099.20 88888.00 2017-08-28 21:37:40.000 240 33761.55 168.39 17099.18 37843.97 2017-08-28 21:37:41.000 240 33761.59 168.42 17099.19 88888.00 2017-08-28 21:37:42.000 240 33761.58 168.40 17099.21 88888.00 2017-08-28 21:37:43.000 240 33761.58 168.42 17099.22 88888.00 2017-08-28 21:37:44.000 240 33761.62 168.48 17099.25 88888.00 2017-08-28 21:37:45.000 240 33761.63 168.45 17099.24 37844.14 2017-08-28 21:37:46.000 240 33761.69 168.44 17099.22 88888.00 2017-08-28 21:37:47.000 240 33761.73 168.44 17099.19 88888.00 2017-08-28 21:37:48.000 240 33761.74 168.47 17099.21 88888.00 2017-08-28 21:37:49.000 240 33761.74 168.47 17099.21 88888.00 2017-08-28 21:37:50.000 240 33761.75 168.44 17099.20 37844.22 2017-08-28 21:37:51.000 240 33761.78 168.46 17099.23 88888.00 2017-08-28 21:37:52.000 240 33761.81 168.49 17099.23 88888.00 2017-08-28 21:37:53.000 240 33761.86 168.53 17099.19 88888.00 2017-08-28 21:37:54.000 240 33761.87 168.55 17099.19 88888.00 2017-08-28 21:37:55.000 240 33761.86 168.47 17099.17 37844.31 2017-08-28 21:37:56.000 240 33761.92 168.46 17099.15 88888.00 2017-08-28 21:37:57.000 240 33761.92 168.48 17099.14 88888.00 2017-08-28 21:37:58.000 240 33761.95 168.49 17099.14 88888.00 2017-08-28 21:37:59.000 240 33761.94 168.51 17099.17 88888.00 2017-08-28 21:38:00.000 240 33761.93 168.49 17099.18 37844.35 2017-08-28 21:38:01.000 240 33761.98 168.52 17099.21 88888.00 2017-08-28 21:38:02.000 240 33762.02 168.52 17099.18 88888.00 2017-08-28 21:38:03.000 240 33762.04 168.54 17099.16 88888.00 2017-08-28 21:38:04.000 240 33762.08 168.52 17099.17 88888.00 2017-08-28 21:38:05.000 240 33762.09 168.52 17099.19 37844.51 2017-08-28 21:38:06.000 240 33762.10 168.54 17099.15 88888.00 2017-08-28 21:38:07.000 240 33762.14 168.59 17099.15 88888.00 2017-08-28 21:38:08.000 240 33762.16 168.56 17099.09 88888.00 2017-08-28 21:38:09.000 240 33762.18 168.53 17099.09 88888.00 2017-08-28 21:38:10.000 240 33762.20 168.56 17099.07 37844.62 2017-08-28 21:38:11.000 240 33762.22 168.59 17099.09 88888.00 2017-08-28 21:38:12.000 240 33762.23 168.60 17099.13 88888.00 2017-08-28 21:38:13.000 240 33762.24 168.57 17099.07 88888.00 2017-08-28 21:38:14.000 240 33762.30 168.58 17099.02 88888.00 2017-08-28 21:38:15.000 240 33762.30 168.62 17099.00 37844.53 2017-08-28 21:38:16.000 240 33762.33 168.62 17099.00 88888.00 2017-08-28 21:38:17.000 240 33762.35 168.60 17099.01 88888.00 2017-08-28 21:38:18.000 240 33762.35 168.64 17099.04 88888.00 2017-08-28 21:38:19.000 240 33762.36 168.63 17099.05 88888.00 2017-08-28 21:38:20.000 240 33762.35 168.62 17099.08 37844.75 2017-08-28 21:38:21.000 240 33762.35 168.65 17099.06 88888.00 2017-08-28 21:38:22.000 240 33762.36 168.63 17099.02 88888.00 2017-08-28 21:38:23.000 240 33762.36 168.63 17099.07 88888.00 2017-08-28 21:38:24.000 240 33762.33 168.61 17099.09 88888.00 2017-08-28 21:38:25.000 240 33762.33 168.65 17099.14 37844.71 2017-08-28 21:38:26.000 240 33762.38 168.65 17099.18 88888.00 2017-08-28 21:38:27.000 240 33762.36 168.64 17099.15 88888.00 2017-08-28 21:38:28.000 240 33762.38 168.67 17099.16 88888.00 2017-08-28 21:38:29.000 240 33762.39 168.71 17099.14 88888.00 2017-08-28 21:38:30.000 240 33762.39 168.71 17099.11 37844.79 2017-08-28 21:38:31.000 240 33762.36 168.68 17099.10 88888.00 2017-08-28 21:38:32.000 240 33762.39 168.68 17099.09 88888.00 2017-08-28 21:38:33.000 240 33762.38 168.68 17099.09 88888.00 2017-08-28 21:38:34.000 240 33762.42 168.67 17099.09 88888.00 2017-08-28 21:38:35.000 240 33762.47 168.64 17099.07 37844.78 2017-08-28 21:38:36.000 240 33762.55 168.68 17099.05 88888.00 2017-08-28 21:38:37.000 240 33762.53 168.66 17099.02 88888.00 2017-08-28 21:38:38.000 240 33762.55 168.67 17099.04 88888.00 2017-08-28 21:38:39.000 240 33762.56 168.69 17099.05 88888.00 2017-08-28 21:38:40.000 240 33762.61 168.70 17099.05 37844.83 2017-08-28 21:38:41.000 240 33762.63 168.67 17099.02 88888.00 2017-08-28 21:38:42.000 240 33762.61 168.64 17098.99 88888.00 2017-08-28 21:38:43.000 240 33762.63 168.67 17098.96 88888.00 2017-08-28 21:38:44.000 240 33762.66 168.70 17099.00 88888.00 2017-08-28 21:38:45.000 240 33762.69 168.67 17099.02 37844.89 2017-08-28 21:38:46.000 240 33762.72 168.69 17099.09 88888.00 2017-08-28 21:38:47.000 240 33762.74 168.73 17099.05 88888.00 2017-08-28 21:38:48.000 240 33762.73 168.72 17099.04 88888.00 2017-08-28 21:38:49.000 240 33762.76 168.70 17099.05 88888.00 2017-08-28 21:38:50.000 240 33762.79 168.70 17099.05 37845.07 2017-08-28 21:38:51.000 240 33762.82 168.72 17098.99 88888.00 2017-08-28 21:38:52.000 240 33762.82 168.71 17099.00 88888.00 2017-08-28 21:38:53.000 240 33762.85 168.75 17099.07 88888.00 2017-08-28 21:38:54.000 240 33762.93 168.74 17099.05 88888.00 2017-08-28 21:38:55.000 240 33763.02 168.71 17099.03 37845.22 2017-08-28 21:38:56.000 240 33763.01 168.70 17099.00 88888.00 2017-08-28 21:38:57.000 240 33763.06 168.68 17099.00 88888.00 2017-08-28 21:38:58.000 240 33763.12 168.71 17099.02 88888.00 2017-08-28 21:38:59.000 240 33763.15 168.71 17099.03 88888.00 2017-08-28 21:39:00.000 240 33763.22 168.75 17099.04 37845.32 2017-08-28 21:39:01.000 240 33763.28 168.74 17099.06 88888.00 2017-08-28 21:39:02.000 240 33763.30 168.72 17099.05 88888.00 2017-08-28 21:39:03.000 240 33763.34 168.73 17099.03 88888.00 2017-08-28 21:39:04.000 240 33763.39 168.72 17098.98 88888.00 2017-08-28 21:39:05.000 240 33763.46 168.75 17098.98 37845.50 2017-08-28 21:39:06.000 240 33763.47 168.77 17099.01 88888.00 2017-08-28 21:39:07.000 240 33763.51 168.81 17098.98 88888.00 2017-08-28 21:39:08.000 240 33763.53 168.80 17098.97 88888.00 2017-08-28 21:39:09.000 240 33763.55 168.77 17098.98 88888.00 2017-08-28 21:39:10.000 240 33763.61 168.82 17098.99 37845.82 2017-08-28 21:39:11.000 240 33763.65 168.86 17098.99 88888.00 2017-08-28 21:39:12.000 240 33763.67 168.84 17098.99 88888.00 2017-08-28 21:39:13.000 240 33763.68 168.79 17098.97 88888.00 2017-08-28 21:39:14.000 240 33763.72 168.84 17098.97 88888.00 2017-08-28 21:39:15.000 240 33763.74 168.86 17099.00 37845.81 2017-08-28 21:39:16.000 240 33763.74 168.88 17099.01 88888.00 2017-08-28 21:39:17.000 240 33763.70 168.87 17099.02 88888.00 2017-08-28 21:39:18.000 240 33763.69 168.93 17099.02 88888.00 2017-08-28 21:39:19.000 240 33763.63 168.87 17099.01 88888.00 2017-08-28 21:39:20.000 240 33763.62 168.86 17098.95 37845.78 2017-08-28 21:39:21.000 240 33763.58 168.88 17098.95 88888.00 2017-08-28 21:39:22.000 240 33763.56 168.83 17098.97 88888.00 2017-08-28 21:39:23.000 240 33763.45 168.81 17098.95 88888.00 2017-08-28 21:39:24.000 240 33763.39 168.94 17098.97 88888.00 2017-08-28 21:39:25.000 240 33763.32 168.96 17098.97 37845.71 2017-08-28 21:39:26.000 240 33763.24 168.95 17098.98 88888.00 2017-08-28 21:39:27.000 240 33763.15 168.92 17098.98 88888.00 2017-08-28 21:39:28.000 240 33763.05 168.92 17098.99 88888.00 2017-08-28 21:39:29.000 240 33762.94 168.95 17098.96 88888.00 2017-08-28 21:39:30.000 240 33762.82 168.96 17098.95 37845.38 2017-08-28 21:39:31.000 240 33762.72 168.96 17098.98 88888.00 2017-08-28 21:39:32.000 240 33762.65 168.96 17098.99 88888.00 2017-08-28 21:39:33.000 240 33762.50 168.98 17099.01 88888.00 2017-08-28 21:39:34.000 240 33762.35 169.01 17099.03 88888.00 2017-08-28 21:39:35.000 240 33762.26 168.98 17099.04 37844.89 2017-08-28 21:39:36.000 240 33762.15 168.96 17099.03 88888.00 2017-08-28 21:39:37.000 240 33762.03 168.96 17099.05 88888.00 2017-08-28 21:39:38.000 240 33761.91 168.94 17099.08 88888.00 2017-08-28 21:39:39.000 240 33761.77 168.92 17099.08 88888.00 2017-08-28 21:39:40.000 240 33761.67 168.90 17099.11 37844.42 2017-08-28 21:39:41.000 240 33761.60 168.92 17099.10 88888.00 2017-08-28 21:39:42.000 240 33761.53 168.94 17099.11 88888.00 2017-08-28 21:39:43.000 240 33761.40 168.99 17099.12 88888.00 2017-08-28 21:39:44.000 240 33761.34 168.95 17099.13 88888.00 2017-08-28 21:39:45.000 240 33761.30 168.92 17099.12 37844.10 2017-08-28 21:39:46.000 240 33761.25 168.90 17099.10 88888.00 2017-08-28 21:39:47.000 240 33761.19 168.92 17099.14 88888.00 2017-08-28 21:39:48.000 240 33761.15 168.94 17099.17 88888.00 2017-08-28 21:39:49.000 240 33761.10 168.93 17099.15 88888.00 2017-08-28 21:39:50.000 240 33761.08 168.92 17099.17 37843.74 2017-08-28 21:39:51.000 240 33761.05 168.95 17099.19 88888.00 2017-08-28 21:39:52.000 240 33761.06 168.95 17099.19 88888.00 2017-08-28 21:39:53.000 240 33761.04 168.92 17099.18 88888.00 2017-08-28 21:39:54.000 240 33761.02 168.89 17099.16 88888.00 2017-08-28 21:39:55.000 240 33761.05 168.91 17099.17 37843.64 2017-08-28 21:39:56.000 240 33761.04 168.88 17099.17 88888.00 2017-08-28 21:39:57.000 240 33761.01 168.85 17099.17 88888.00 2017-08-28 21:39:58.000 240 33761.00 168.84 17099.16 88888.00 2017-08-28 21:39:59.000 240 33761.02 168.87 17099.20 88888.00 2017-08-28 21:40:00.000 240 33761.03 168.83 17099.24 37843.57 2017-08-28 21:40:01.000 240 33761.03 168.79 17099.25 88888.00 2017-08-28 21:40:02.000 240 33761.04 168.78 17099.22 88888.00 2017-08-28 21:40:03.000 240 33761.02 168.82 17099.22 88888.00 2017-08-28 21:40:04.000 240 33761.05 168.78 17099.22 88888.00 2017-08-28 21:40:05.000 240 33761.08 168.74 17099.20 37843.71 2017-08-28 21:40:06.000 240 33761.12 168.72 17099.18 88888.00 2017-08-28 21:40:07.000 240 33761.14 168.71 17099.19 88888.00 2017-08-28 21:40:08.000 240 33761.17 168.69 17099.17 88888.00 2017-08-28 21:40:09.000 240 33761.18 168.70 17099.19 88888.00 2017-08-28 21:40:10.000 240 33761.24 168.68 17099.19 37843.74 2017-08-28 21:40:11.000 240 33761.31 168.67 17099.19 88888.00 2017-08-28 21:40:12.000 240 33761.35 168.68 17099.21 88888.00 2017-08-28 21:40:13.000 240 33761.42 168.64 17099.19 88888.00 2017-08-28 21:40:14.000 240 33761.48 168.61 17099.18 88888.00 2017-08-28 21:40:15.000 240 33761.50 168.59 17099.15 37843.93 2017-08-28 21:40:16.000 240 33761.56 168.61 17099.14 88888.00 2017-08-28 21:40:17.000 240 33761.64 168.61 17099.14 88888.00 2017-08-28 21:40:18.000 240 33761.73 168.63 17099.13 88888.00 2017-08-28 21:40:19.000 240 33761.81 168.63 17099.10 88888.00 2017-08-28 21:40:20.000 240 33761.87 168.63 17099.08 37844.29 2017-08-28 21:40:21.000 240 33761.97 168.62 17099.09 88888.00 2017-08-28 21:40:22.000 240 33762.06 168.61 17099.05 88888.00 2017-08-28 21:40:23.000 240 33762.12 168.57 17099.08 88888.00 2017-08-28 21:40:24.000 240 33762.16 168.62 17099.09 88888.00 2017-08-28 21:40:25.000 240 33762.24 168.63 17099.11 37844.44 2017-08-28 21:40:26.000 240 33762.29 168.58 17099.11 88888.00 2017-08-28 21:40:27.000 240 33762.38 168.62 17099.09 88888.00 2017-08-28 21:40:28.000 240 33762.48 168.63 17099.08 88888.00 2017-08-28 21:40:29.000 240 33762.52 168.62 17099.09 88888.00 2017-08-28 21:40:30.000 240 33762.56 168.62 17099.07 37844.74 2017-08-28 21:40:31.000 240 33762.63 168.63 17099.04 88888.00 2017-08-28 21:40:32.000 240 33762.65 168.65 17099.04 88888.00 2017-08-28 21:40:33.000 240 33762.69 168.72 17099.04 88888.00 2017-08-28 21:40:34.000 240 33762.76 168.74 17099.01 88888.00 2017-08-28 21:40:35.000 240 33762.85 168.76 17098.98 37844.99 2017-08-28 21:40:36.000 240 33762.89 168.74 17098.97 88888.00 2017-08-28 21:40:37.000 240 33762.92 168.74 17098.98 88888.00 2017-08-28 21:40:38.000 240 33762.94 168.74 17099.00 88888.00 2017-08-28 21:40:39.000 240 33763.02 168.75 17098.95 88888.00 2017-08-28 21:40:40.000 240 33763.07 168.73 17098.92 37845.15 2017-08-28 21:40:41.000 240 33763.09 168.73 17098.93 88888.00 2017-08-28 21:40:42.000 240 33763.11 168.75 17098.90 88888.00 2017-08-28 21:40:43.000 240 33763.16 168.76 17098.92 88888.00 2017-08-28 21:40:44.000 240 33763.18 168.76 17098.89 88888.00 2017-08-28 21:40:45.000 240 33763.19 168.74 17098.86 37845.39 2017-08-28 21:40:46.000 240 33763.22 168.78 17098.85 88888.00 2017-08-28 21:40:47.000 240 33763.22 168.81 17098.88 88888.00 2017-08-28 21:40:48.000 240 33763.23 168.84 17098.88 88888.00 2017-08-28 21:40:49.000 240 33763.24 168.85 17098.83 88888.00 2017-08-28 21:40:50.000 240 33763.25 168.90 17098.88 37845.46 2017-08-28 21:40:51.000 240 33763.26 168.87 17098.87 88888.00 2017-08-28 21:40:52.000 240 33763.26 168.86 17098.88 88888.00 2017-08-28 21:40:53.000 240 33763.31 168.87 17098.91 88888.00 2017-08-28 21:40:54.000 240 33763.35 168.88 17098.94 88888.00 2017-08-28 21:40:55.000 240 33763.32 168.89 17098.95 37845.57 2017-08-28 21:40:56.000 240 33763.33 168.89 17098.94 88888.00 2017-08-28 21:40:57.000 240 33763.31 168.90 17098.93 88888.00 2017-08-28 21:40:58.000 240 33763.31 168.91 17098.87 88888.00 2017-08-28 21:40:59.000 240 33763.32 168.92 17098.90 88888.00 2017-08-28 21:41:00.000 240 33763.31 168.91 17098.94 37845.47 2017-08-28 21:41:01.000 240 33763.28 168.90 17098.93 88888.00 2017-08-28 21:41:02.000 240 33763.22 168.90 17098.96 88888.00 2017-08-28 21:41:03.000 240 33763.14 168.89 17098.97 88888.00 2017-08-28 21:41:04.000 240 33763.11 168.96 17098.95 88888.00 2017-08-28 21:41:05.000 240 33763.05 168.96 17098.94 37845.35 2017-08-28 21:41:06.000 240 33763.03 168.92 17098.90 88888.00 2017-08-28 21:41:07.000 240 33762.94 168.90 17098.88 88888.00 2017-08-28 21:41:08.000 240 33762.92 168.93 17098.90 88888.00 2017-08-28 21:41:09.000 240 33762.94 168.91 17098.94 88888.00 2017-08-28 21:41:10.000 240 33762.91 168.95 17098.94 37845.19 2017-08-28 21:41:11.000 240 33762.86 168.97 17098.95 88888.00 2017-08-28 21:41:12.000 240 33762.82 168.93 17098.89 88888.00 2017-08-28 21:41:13.000 240 33762.83 168.90 17098.90 88888.00 2017-08-28 21:41:14.000 240 33762.81 168.87 17098.93 88888.00 2017-08-28 21:41:15.000 240 33762.82 168.90 17098.93 37845.14 2017-08-28 21:41:16.000 240 33762.81 168.94 17098.93 88888.00 2017-08-28 21:41:17.000 240 33762.80 168.93 17098.93 88888.00 2017-08-28 21:41:18.000 240 33762.78 168.96 17098.95 88888.00 2017-08-28 21:41:19.000 240 33762.79 168.88 17099.01 88888.00 2017-08-28 21:41:20.000 240 33762.78 168.86 17099.02 37845.01 2017-08-28 21:41:21.000 240 33762.74 168.84 17099.01 88888.00 2017-08-28 21:41:22.000 240 33762.70 168.88 17098.98 88888.00 2017-08-28 21:41:23.000 240 33762.65 168.90 17099.02 88888.00 2017-08-28 21:41:24.000 240 33762.68 168.89 17099.03 88888.00 2017-08-28 21:41:25.000 240 33762.65 168.86 17099.08 37845.01 2017-08-28 21:41:26.000 240 33762.64 168.87 17099.10 88888.00 2017-08-28 21:41:27.000 240 33762.63 168.85 17099.07 88888.00 2017-08-28 21:41:28.000 240 33762.56 168.86 17099.10 88888.00 2017-08-28 21:41:29.000 240 33762.58 168.85 17099.08 88888.00 2017-08-28 21:41:30.000 240 33762.55 168.83 17099.08 37844.92 2017-08-28 21:41:31.000 240 33762.51 168.78 17099.02 88888.00 2017-08-28 21:41:32.000 240 33762.48 168.77 17099.06 88888.00 2017-08-28 21:41:33.000 240 33762.39 168.81 17099.05 88888.00 2017-08-28 21:41:34.000 240 33762.37 168.83 17099.05 88888.00 2017-08-28 21:41:35.000 240 33762.38 168.78 17098.99 37844.76 2017-08-28 21:41:36.000 240 33762.37 168.75 17099.03 88888.00 2017-08-28 21:41:37.000 240 33762.36 168.76 17099.04 88888.00 2017-08-28 21:41:38.000 240 33762.29 168.75 17099.05 88888.00 2017-08-28 21:41:39.000 240 33762.26 168.73 17099.10 88888.00 2017-08-28 21:41:40.000 240 33762.25 168.76 17099.13 37844.65 2017-08-28 21:41:41.000 240 33762.25 168.73 17099.10 88888.00 2017-08-28 21:41:42.000 240 33762.22 168.70 17099.06 88888.00 2017-08-28 21:41:43.000 240 33762.18 168.67 17099.09 88888.00 2017-08-28 21:41:44.000 240 33762.19 168.69 17099.06 88888.00 2017-08-28 21:41:45.000 240 33762.21 168.69 17099.06 37844.56 2017-08-28 21:41:46.000 240 33762.19 168.72 17099.05 88888.00 2017-08-28 21:41:47.000 240 33762.15 168.75 17099.07 88888.00 2017-08-28 21:41:48.000 240 33762.14 168.76 17099.08 88888.00 2017-08-28 21:41:49.000 240 33762.15 168.72 17099.07 88888.00 2017-08-28 21:41:50.000 240 33762.12 168.74 17099.06 37844.43 2017-08-28 21:41:51.000 240 33762.09 168.75 17099.06 88888.00 2017-08-28 21:41:52.000 240 33762.11 168.68 17099.08 88888.00 2017-08-28 21:41:53.000 240 33762.11 168.69 17099.05 88888.00 2017-08-28 21:41:54.000 240 33762.15 168.67 17099.06 88888.00 2017-08-28 21:41:55.000 240 33762.09 168.64 17099.08 37844.49 2017-08-28 21:41:56.000 240 33762.09 168.64 17099.08 88888.00 2017-08-28 21:41:57.000 240 33762.11 168.65 17099.06 88888.00 2017-08-28 21:41:58.000 240 33762.12 168.63 17099.08 88888.00 2017-08-28 21:41:59.000 240 33762.13 168.58 17099.08 88888.00 2017-08-28 21:42:00.000 240 33762.15 168.61 17099.10 37844.49 2017-08-28 21:42:01.000 240 33762.19 168.62 17099.10 88888.00 2017-08-28 21:42:02.000 240 33762.22 168.61 17099.13 88888.00 2017-08-28 21:42:03.000 240 33762.22 168.59 17099.11 88888.00 2017-08-28 21:42:04.000 240 33762.21 168.58 17099.09 88888.00 2017-08-28 21:42:05.000 240 33762.24 168.61 17099.06 37844.44 2017-08-28 21:42:06.000 240 33762.26 168.59 17099.05 88888.00 2017-08-28 21:42:07.000 240 33762.23 168.62 17099.07 88888.00 2017-08-28 21:42:08.000 240 33762.22 168.64 17099.08 88888.00 2017-08-28 21:42:09.000 240 33762.20 168.63 17099.05 88888.00 2017-08-28 21:42:10.000 240 33762.24 168.62 17099.05 37844.64 2017-08-28 21:42:11.000 240 33762.26 168.63 17099.07 88888.00 2017-08-28 21:42:12.000 240 33762.26 168.65 17099.05 88888.00 2017-08-28 21:42:13.000 240 33762.31 168.62 17099.07 88888.00 2017-08-28 21:42:14.000 240 33762.33 168.61 17099.04 88888.00 2017-08-28 21:42:15.000 240 33762.35 168.64 17099.04 37844.60 2017-08-28 21:42:16.000 240 33762.38 168.65 17099.05 88888.00 2017-08-28 21:42:17.000 240 33762.45 168.67 17099.05 88888.00 2017-08-28 21:42:18.000 240 33762.49 168.70 17099.05 88888.00 2017-08-28 21:42:19.000 240 33762.53 168.72 17099.03 88888.00 2017-08-28 21:42:20.000 240 33762.59 168.68 17099.03 37844.92 2017-08-28 21:42:21.000 240 33762.67 168.68 17099.06 88888.00 2017-08-28 21:42:22.000 240 33762.72 168.67 17099.07 88888.00 2017-08-28 21:42:23.000 240 33762.73 168.62 17099.03 88888.00 2017-08-28 21:42:24.000 240 33762.76 168.66 17099.02 88888.00 2017-08-28 21:42:25.000 240 33762.78 168.68 17099.05 37845.10 2017-08-28 21:42:26.000 240 33762.85 168.70 17099.06 88888.00 2017-08-28 21:42:27.000 240 33762.90 168.72 17099.05 88888.00 2017-08-28 21:42:28.000 240 33762.93 168.76 17099.02 88888.00 2017-08-28 21:42:29.000 240 33762.95 168.77 17099.02 88888.00 2017-08-28 21:42:30.000 240 33762.98 168.70 17098.97 37845.21 2017-08-28 21:42:31.000 240 33762.99 168.69 17099.04 88888.00 2017-08-28 21:42:32.000 240 33763.02 168.74 17099.04 88888.00 2017-08-28 21:42:33.000 240 33763.06 168.79 17099.04 88888.00 2017-08-28 21:42:34.000 240 33763.11 168.79 17099.00 88888.00 2017-08-28 21:42:35.000 240 33763.15 168.79 17098.96 37845.33 2017-08-28 21:42:36.000 240 33763.17 168.77 17098.96 88888.00 2017-08-28 21:42:37.000 240 33763.17 168.76 17098.98 88888.00 2017-08-28 21:42:38.000 240 33763.17 168.80 17098.97 88888.00 2017-08-28 21:42:39.000 240 33763.19 168.81 17098.92 88888.00 2017-08-28 21:42:40.000 240 33763.22 168.81 17098.90 37845.43 2017-08-28 21:42:41.000 240 33763.25 168.82 17098.93 88888.00 2017-08-28 21:42:42.000 240 33763.25 168.89 17098.95 88888.00 2017-08-28 21:42:43.000 240 33763.25 168.88 17098.95 88888.00 2017-08-28 21:42:44.000 240 33763.26 168.89 17098.92 88888.00 2017-08-28 21:42:45.000 240 33763.26 168.93 17098.89 37845.47 2017-08-28 21:42:46.000 240 33763.22 168.92 17098.92 88888.00 2017-08-28 21:42:47.000 240 33763.23 168.99 17098.94 88888.00 2017-08-28 21:42:48.000 240 33763.24 168.97 17098.94 88888.00 2017-08-28 21:42:49.000 240 33763.24 168.94 17098.94 88888.00 2017-08-28 21:42:50.000 240 33763.26 168.98 17098.94 37845.46 2017-08-28 21:42:51.000 240 33763.24 169.02 17098.97 88888.00 2017-08-28 21:42:52.000 240 33763.24 168.98 17098.99 88888.00 2017-08-28 21:42:53.000 240 33763.18 168.92 17098.94 88888.00 2017-08-28 21:42:54.000 240 33763.24 168.96 17098.97 88888.00 2017-08-28 21:42:55.000 240 33763.25 168.99 17098.97 37845.39 2017-08-28 21:42:56.000 240 33763.23 168.99 17098.90 88888.00 2017-08-28 21:42:57.000 240 33763.21 169.03 17098.89 88888.00 2017-08-28 21:42:58.000 240 33763.18 169.04 17098.91 88888.00 2017-08-28 21:42:59.000 240 33763.20 169.02 17098.92 88888.00 2017-08-28 21:43:00.000 240 33763.20 169.05 17098.93 37845.38 2017-08-28 21:43:01.000 240 33763.21 169.04 17098.93 88888.00 2017-08-28 21:43:02.000 240 33763.21 169.09 17098.95 88888.00 2017-08-28 21:43:03.000 240 33763.21 169.08 17098.93 88888.00 2017-08-28 21:43:04.000 240 33763.23 169.06 17098.94 88888.00 2017-08-28 21:43:05.000 240 33763.23 169.11 17098.94 37845.35 2017-08-28 21:43:06.000 240 33763.21 169.06 17098.97 88888.00 2017-08-28 21:43:07.000 240 33763.19 169.01 17098.93 88888.00 2017-08-28 21:43:08.000 240 33763.21 169.03 17098.94 88888.00 2017-08-28 21:43:09.000 240 33763.21 169.03 17098.95 88888.00 2017-08-28 21:43:10.000 240 33763.17 169.03 17098.94 37845.39 2017-08-28 21:43:11.000 240 33763.19 169.05 17098.95 88888.00 2017-08-28 21:43:12.000 240 33763.16 169.07 17098.96 88888.00 2017-08-28 21:43:13.000 240 33763.17 169.09 17099.00 88888.00 2017-08-28 21:43:14.000 240 33763.14 169.07 17098.95 88888.00 2017-08-28 21:43:15.000 240 33763.14 169.06 17098.92 37845.31 2017-08-28 21:43:16.000 240 33763.14 169.10 17098.97 88888.00 2017-08-28 21:43:17.000 240 33763.16 169.12 17098.95 88888.00 2017-08-28 21:43:18.000 240 33763.18 169.13 17098.95 88888.00 2017-08-28 21:43:19.000 240 33763.12 169.08 17098.97 88888.00 2017-08-28 21:43:20.000 240 33763.12 169.05 17098.98 37845.32 2017-08-28 21:43:21.000 240 33763.11 169.07 17098.93 88888.00 2017-08-28 21:43:22.000 240 33763.08 169.10 17098.92 88888.00 2017-08-28 21:43:23.000 240 33763.05 169.09 17098.92 88888.00 2017-08-28 21:43:24.000 240 33763.05 169.09 17098.95 88888.00 2017-08-28 21:43:25.000 240 33763.06 169.03 17098.93 37845.25 2017-08-28 21:43:26.000 240 33763.05 169.02 17098.91 88888.00 2017-08-28 21:43:27.000 240 33763.00 169.03 17098.87 88888.00 2017-08-28 21:43:28.000 240 33762.95 169.03 17098.91 88888.00 2017-08-28 21:43:29.000 240 33762.95 169.02 17098.92 88888.00 2017-08-28 21:43:30.000 240 33762.91 169.01 17098.96 37845.22 2017-08-28 21:43:31.000 240 33762.86 169.03 17098.97 88888.00 2017-08-28 21:43:32.000 240 33762.86 168.97 17098.94 88888.00 2017-08-28 21:43:33.000 240 33762.89 168.98 17098.90 88888.00 2017-08-28 21:43:34.000 240 33762.88 168.97 17098.90 88888.00 2017-08-28 21:43:35.000 240 33762.85 168.91 17098.91 37845.10 2017-08-28 21:43:36.000 240 33762.81 168.90 17098.92 88888.00 2017-08-28 21:43:37.000 240 33762.76 168.86 17098.91 88888.00 2017-08-28 21:43:38.000 240 33762.77 168.87 17098.92 88888.00 2017-08-28 21:43:39.000 240 33762.74 168.87 17098.95 88888.00 2017-08-28 21:43:40.000 240 33762.74 168.87 17098.96 37845.03 2017-08-28 21:43:41.000 240 33762.71 168.85 17098.96 88888.00 2017-08-28 21:43:42.000 240 33762.68 168.82 17098.95 88888.00 2017-08-28 21:43:43.000 240 33762.69 168.81 17098.97 88888.00 2017-08-28 21:43:44.000 240 33762.71 168.76 17098.98 88888.00 2017-08-28 21:43:45.000 240 33762.70 168.70 17098.99 37844.99 2017-08-28 21:43:46.000 240 33762.66 168.70 17098.98 88888.00 2017-08-28 21:43:47.000 240 33762.65 168.71 17098.98 88888.00 2017-08-28 21:43:48.000 240 33762.61 168.68 17098.99 88888.00 2017-08-28 21:43:49.000 240 33762.58 168.70 17098.99 88888.00 2017-08-28 21:43:50.000 240 33762.61 168.70 17099.03 37844.86 2017-08-28 21:43:51.000 240 33762.64 168.69 17099.02 88888.00 2017-08-28 21:43:52.000 240 33762.64 168.68 17099.02 88888.00 2017-08-28 21:43:53.000 240 33762.65 168.64 17099.02 88888.00 2017-08-28 21:43:54.000 240 33762.64 168.64 17098.99 88888.00 2017-08-28 21:43:55.000 240 33762.65 168.69 17098.99 37844.93 2017-08-28 21:43:56.000 240 33762.64 168.66 17098.98 88888.00 2017-08-28 21:43:57.000 240 33762.67 168.66 17099.00 88888.00 2017-08-28 21:43:58.000 240 33762.66 168.67 17099.01 88888.00 2017-08-28 21:43:59.000 240 33762.69 168.67 17098.93 88888.00 2017-08-28 21:44:00.000 240 33762.68 168.71 17098.95 37845.00 2017-08-28 21:44:01.000 240 33762.71 168.70 17098.94 88888.00 2017-08-28 21:44:02.000 240 33762.74 168.69 17098.96 88888.00 2017-08-28 21:44:03.000 240 33762.79 168.73 17098.98 88888.00 2017-08-28 21:44:04.000 240 33762.78 168.73 17098.98 88888.00 2017-08-28 21:44:05.000 240 33762.78 168.72 17099.01 37844.99 2017-08-28 21:44:06.000 240 33762.78 168.72 17098.98 88888.00 2017-08-28 21:44:07.000 240 33762.86 168.76 17099.01 88888.00 2017-08-28 21:44:08.000 240 33762.91 168.72 17099.01 88888.00 2017-08-28 21:44:09.000 240 33762.92 168.69 17099.01 88888.00 2017-08-28 21:44:10.000 240 33762.99 168.69 17099.04 37845.17 2017-08-28 21:44:11.000 240 33763.06 168.75 17099.07 88888.00 2017-08-28 21:44:12.000 240 33763.09 168.78 17099.05 88888.00 2017-08-28 21:44:13.000 240 33763.11 168.78 17099.04 88888.00 2017-08-28 21:44:14.000 240 33763.12 168.78 17099.00 88888.00 2017-08-28 21:44:15.000 240 33763.07 168.81 17099.02 37845.21 2017-08-28 21:44:16.000 240 33763.06 168.84 17099.03 88888.00 2017-08-28 21:44:17.000 240 33763.07 168.85 17099.00 88888.00 2017-08-28 21:44:18.000 240 33763.11 168.84 17099.01 88888.00 2017-08-28 21:44:19.000 240 33763.10 168.81 17099.00 88888.00 2017-08-28 21:44:20.000 240 33763.09 168.84 17098.99 37845.38 2017-08-28 21:44:21.000 240 33763.11 168.88 17099.02 88888.00 2017-08-28 21:44:22.000 240 33763.07 168.90 17099.02 88888.00 2017-08-28 21:44:23.000 240 33763.05 168.91 17098.99 88888.00 2017-08-28 21:44:24.000 240 33763.04 168.92 17098.99 88888.00 2017-08-28 21:44:25.000 240 33763.03 168.95 17099.02 37845.36 2017-08-28 21:44:26.000 240 33763.04 168.96 17099.04 88888.00 2017-08-28 21:44:27.000 240 33763.00 168.94 17099.01 88888.00 2017-08-28 21:44:28.000 240 33763.02 168.95 17099.03 88888.00 2017-08-28 21:44:29.000 240 33763.04 168.95 17099.03 88888.00 2017-08-28 21:44:30.000 240 33763.06 169.00 17099.02 37845.19 2017-08-28 21:44:31.000 240 33763.06 169.02 17099.03 88888.00 2017-08-28 21:44:32.000 240 33763.05 169.04 17099.07 88888.00 2017-08-28 21:44:33.000 240 33763.04 168.99 17099.06 88888.00 2017-08-28 21:44:34.000 240 33763.06 169.04 17099.03 88888.00 2017-08-28 21:44:35.000 240 33763.01 169.02 17099.01 37845.25 2017-08-28 21:44:36.000 240 33763.02 169.04 17098.99 88888.00 2017-08-28 21:44:37.000 240 33763.03 169.03 17098.99 88888.00 2017-08-28 21:44:38.000 240 33763.04 169.00 17099.02 88888.00 2017-08-28 21:44:39.000 240 33763.05 169.04 17099.02 88888.00 2017-08-28 21:44:40.000 240 33763.07 169.05 17099.05 37845.21 2017-08-28 21:44:41.000 240 33763.03 169.05 17098.98 88888.00 2017-08-28 21:44:42.000 240 33762.98 169.06 17098.97 88888.00 2017-08-28 21:44:43.000 240 33762.96 169.07 17099.00 88888.00 2017-08-28 21:44:44.000 240 33762.95 169.06 17098.99 88888.00 2017-08-28 21:44:45.000 240 33762.95 169.09 17099.01 37845.17 2017-08-28 21:44:46.000 240 33762.90 169.11 17098.98 88888.00 2017-08-28 21:44:47.000 240 33762.86 169.07 17098.99 88888.00 2017-08-28 21:44:48.000 240 33762.83 169.09 17099.00 88888.00 2017-08-28 21:44:49.000 240 33762.84 169.16 17099.02 88888.00 2017-08-28 21:44:50.000 240 33762.84 169.20 17099.04 37845.22 2017-08-28 21:44:51.000 240 33762.80 169.20 17099.04 88888.00 2017-08-28 21:44:52.000 240 33762.79 169.15 17099.09 88888.00 2017-08-28 21:44:53.000 240 33762.79 169.15 17099.09 88888.00 2017-08-28 21:44:54.000 240 33762.79 169.19 17099.04 88888.00 2017-08-28 21:44:55.000 240 33762.84 169.20 17098.99 37845.14 2017-08-28 21:44:56.000 240 33762.84 169.20 17098.99 88888.00 2017-08-28 21:44:57.000 240 33762.80 169.17 17098.97 88888.00 2017-08-28 21:44:58.000 240 33762.77 169.15 17098.98 88888.00 2017-08-28 21:44:59.000 240 33762.76 169.12 17099.01 88888.00 2017-08-28 21:45:00.000 240 33762.76 169.10 17098.98 37845.10 2017-08-28 21:45:01.000 240 33762.74 169.11 17098.99 88888.00 2017-08-28 21:45:02.000 240 33762.75 169.09 17099.01 88888.00 2017-08-28 21:45:03.000 240 33762.73 169.08 17099.02 88888.00 2017-08-28 21:45:04.000 240 33762.73 169.09 17099.07 88888.00 2017-08-28 21:45:05.000 240 33762.75 169.12 17099.03 37844.92 2017-08-28 21:45:06.000 240 33762.77 169.11 17099.06 88888.00 2017-08-28 21:45:07.000 240 33762.74 169.09 17099.06 88888.00 2017-08-28 21:45:08.000 240 33762.75 169.06 17099.08 88888.00 2017-08-28 21:45:09.000 240 33762.82 169.07 17099.09 88888.00 2017-08-28 21:45:10.000 240 33762.85 169.07 17099.05 37844.99 2017-08-28 21:45:11.000 240 33762.83 169.10 17099.07 88888.00 2017-08-28 21:45:12.000 240 33762.82 169.10 17099.08 88888.00 2017-08-28 21:45:13.000 240 33762.85 169.06 17099.08 88888.00 2017-08-28 21:45:14.000 240 33762.82 169.08 17099.03 88888.00 2017-08-28 21:45:15.000 240 33762.81 169.09 17099.05 37845.11 2017-08-28 21:45:16.000 240 33762.83 169.10 17099.07 88888.00 2017-08-28 21:45:17.000 240 33762.83 169.08 17099.07 88888.00 2017-08-28 21:45:18.000 240 33762.87 169.07 17099.09 88888.00 2017-08-28 21:45:19.000 240 33762.88 169.03 17099.05 88888.00 2017-08-28 21:45:20.000 240 33762.86 169.04 17099.03 37845.11 2017-08-28 21:45:21.000 240 33762.89 169.06 17099.05 88888.00 2017-08-28 21:45:22.000 240 33762.91 169.06 17099.05 88888.00 2017-08-28 21:45:23.000 240 33762.93 169.04 17099.02 88888.00 2017-08-28 21:45:24.000 240 33762.92 169.03 17099.02 88888.00 2017-08-28 21:45:25.000 240 33762.89 169.02 17099.01 37845.10 2017-08-28 21:45:26.000 240 33762.91 169.00 17099.00 88888.00 2017-08-28 21:45:27.000 240 33762.91 169.01 17099.01 88888.00 2017-08-28 21:45:28.000 240 33762.93 169.02 17099.05 88888.00 2017-08-28 21:45:29.000 240 33762.96 169.01 17099.04 88888.00 2017-08-28 21:45:30.000 240 33762.97 168.99 17099.02 37845.24 2017-08-28 21:45:31.000 240 33762.99 168.96 17099.00 88888.00 2017-08-28 21:45:32.000 240 33762.97 168.97 17099.03 88888.00 2017-08-28 21:45:33.000 240 33763.00 168.96 17099.04 88888.00 2017-08-28 21:45:34.000 240 33763.04 168.94 17099.03 88888.00 2017-08-28 21:45:35.000 240 33763.03 168.93 17099.04 37845.19 2017-08-28 21:45:36.000 240 33763.04 168.92 17099.04 88888.00 2017-08-28 21:45:37.000 240 33763.04 168.88 17099.03 88888.00 2017-08-28 21:45:38.000 240 33763.03 168.88 17098.98 88888.00 2017-08-28 21:45:39.000 240 33763.07 168.89 17098.95 88888.00 2017-08-28 21:45:40.000 240 33763.07 168.90 17099.00 37845.21 2017-08-28 21:45:41.000 240 33763.11 168.88 17099.03 88888.00 2017-08-28 21:45:42.000 240 33763.10 168.90 17099.01 88888.00 2017-08-28 21:45:43.000 240 33763.11 168.92 17099.01 88888.00 2017-08-28 21:45:44.000 240 33763.14 168.92 17099.02 88888.00 2017-08-28 21:45:45.000 240 33763.08 168.94 17099.01 37845.17 2017-08-28 21:45:46.000 240 33763.10 168.94 17098.98 88888.00 2017-08-28 21:45:47.000 240 33763.14 168.91 17098.96 88888.00 2017-08-28 21:45:48.000 240 33763.17 168.89 17098.97 88888.00 2017-08-28 21:45:49.000 240 33763.18 168.84 17098.98 88888.00 2017-08-28 21:45:50.000 240 33763.22 168.82 17098.98 37845.35 2017-08-28 21:45:51.000 240 33763.27 168.86 17099.00 88888.00 2017-08-28 21:45:52.000 240 33763.31 168.86 17099.03 88888.00 2017-08-28 21:45:53.000 240 33763.27 168.85 17099.00 88888.00 2017-08-28 21:45:54.000 240 33763.23 168.80 17098.99 88888.00 2017-08-28 21:45:55.000 240 33763.26 168.75 17098.97 37845.43 2017-08-28 21:45:56.000 240 33763.28 168.77 17098.97 88888.00 2017-08-28 21:45:57.000 240 33763.30 168.75 17098.97 88888.00 2017-08-28 21:45:58.000 240 33763.31 168.77 17098.96 88888.00 2017-08-28 21:45:59.000 240 33763.28 168.79 17098.94 88888.00 2017-08-28 21:46:00.000 240 33763.32 168.78 17098.96 37845.51 2017-08-28 21:46:01.000 240 33763.29 168.82 17098.96 88888.00 2017-08-28 21:46:02.000 240 33763.24 168.82 17098.96 88888.00 2017-08-28 21:46:03.000 240 33763.23 168.80 17098.98 88888.00 2017-08-28 21:46:04.000 240 33763.25 168.80 17098.96 88888.00 2017-08-28 21:46:05.000 240 33763.27 168.79 17098.95 37845.64 2017-08-28 21:46:06.000 240 33763.27 168.77 17098.96 88888.00 2017-08-28 21:46:07.000 240 33763.29 168.79 17098.94 88888.00 2017-08-28 21:46:08.000 240 33763.34 168.80 17098.99 88888.00 2017-08-28 21:46:09.000 240 33763.34 168.80 17098.98 88888.00 2017-08-28 21:46:10.000 240 33763.35 168.82 17098.96 37845.43 2017-08-28 21:46:11.000 240 33763.36 168.79 17099.00 88888.00 2017-08-28 21:46:12.000 240 33763.32 168.79 17098.99 88888.00 2017-08-28 21:46:13.000 240 33763.31 168.80 17099.01 88888.00 2017-08-28 21:46:14.000 240 33763.27 168.79 17099.00 88888.00 2017-08-28 21:46:15.000 240 33763.27 168.72 17099.00 37845.43 2017-08-28 21:46:16.000 240 33763.26 168.70 17099.00 88888.00 2017-08-28 21:46:17.000 240 33763.23 168.66 17098.98 88888.00 2017-08-28 21:46:18.000 240 33763.24 168.68 17099.00 88888.00 2017-08-28 21:46:19.000 240 33763.27 168.70 17099.03 88888.00 2017-08-28 21:46:20.000 240 33763.21 168.70 17099.01 37845.40 2017-08-28 21:46:21.000 240 33763.19 168.73 17099.02 88888.00 2017-08-28 21:46:22.000 240 33763.18 168.73 17099.00 88888.00 2017-08-28 21:46:23.000 240 33763.18 168.73 17098.98 88888.00 2017-08-28 21:46:24.000 240 33763.19 168.76 17098.94 88888.00 2017-08-28 21:46:25.000 240 33763.18 168.76 17098.96 37845.29 2017-08-28 21:46:26.000 240 33763.15 168.74 17098.92 88888.00 2017-08-28 21:46:27.000 240 33763.12 168.73 17098.95 88888.00 2017-08-28 21:46:28.000 240 33763.07 168.74 17098.98 88888.00 2017-08-28 21:46:29.000 240 33763.09 168.71 17098.99 88888.00 2017-08-28 21:46:30.000 240 33763.10 168.68 17098.99 37845.31 2017-08-28 21:46:31.000 240 33763.10 168.68 17099.01 88888.00 2017-08-28 21:46:32.000 240 33763.08 168.74 17098.95 88888.00 2017-08-28 21:46:33.000 240 33763.02 168.75 17098.93 88888.00 2017-08-28 21:46:34.000 240 33763.02 168.73 17098.98 88888.00 2017-08-28 21:46:35.000 240 33763.01 168.73 17099.05 37845.26 2017-08-28 21:46:36.000 240 33762.97 168.74 17098.97 88888.00 2017-08-28 21:46:37.000 240 33762.93 168.76 17098.97 88888.00 2017-08-28 21:46:38.000 240 33762.92 168.72 17098.98 88888.00 2017-08-28 21:46:39.000 240 33762.89 168.74 17098.98 88888.00 2017-08-28 21:46:40.000 240 33762.90 168.74 17098.97 37845.19 2017-08-28 21:46:41.000 240 33762.89 168.74 17098.97 88888.00 2017-08-28 21:46:42.000 240 33762.89 168.75 17098.97 88888.00 2017-08-28 21:46:43.000 240 33762.86 168.73 17098.98 88888.00 2017-08-28 21:46:44.000 240 33762.86 168.77 17098.99 88888.00 2017-08-28 21:46:45.000 240 33762.87 168.78 17098.97 37845.15 2017-08-28 21:46:46.000 240 33762.89 168.78 17098.99 88888.00 2017-08-28 21:46:47.000 240 33762.90 168.76 17099.02 88888.00 2017-08-28 21:46:48.000 240 33762.86 168.77 17099.01 88888.00 2017-08-28 21:46:49.000 240 33762.86 168.77 17098.98 88888.00 2017-08-28 21:46:50.000 240 33762.91 168.78 17098.97 37845.21 2017-08-28 21:46:51.000 240 33762.92 168.80 17098.98 88888.00 2017-08-28 21:46:52.000 240 33762.90 168.77 17098.96 88888.00 2017-08-28 21:46:53.000 240 33762.90 168.79 17098.96 88888.00 2017-08-28 21:46:54.000 240 33762.89 168.77 17098.97 88888.00 2017-08-28 21:46:55.000 240 33762.86 168.74 17098.99 37845.19 2017-08-28 21:46:56.000 240 33762.85 168.77 17098.99 88888.00 2017-08-28 21:46:57.000 240 33762.85 168.81 17099.00 88888.00 2017-08-28 21:46:58.000 240 33762.83 168.79 17099.00 88888.00 2017-08-28 21:46:59.000 240 33762.84 168.77 17098.96 88888.00 2017-08-28 21:47:00.000 240 33762.84 168.78 17098.98 37845.22 2017-08-28 21:47:01.000 240 33762.84 168.80 17099.01 88888.00 2017-08-28 21:47:02.000 240 33762.80 168.81 17098.97 88888.00 2017-08-28 21:47:03.000 240 33762.73 168.79 17099.03 88888.00 2017-08-28 21:47:04.000 240 33762.73 168.79 17099.02 88888.00 2017-08-28 21:47:05.000 240 33762.72 168.82 17099.03 37845.10 2017-08-28 21:47:06.000 240 33762.73 168.79 17099.02 88888.00 2017-08-28 21:47:07.000 240 33762.70 168.77 17099.01 88888.00 2017-08-28 21:47:08.000 240 33762.69 168.78 17098.97 88888.00 2017-08-28 21:47:09.000 240 33762.67 168.81 17098.97 88888.00 2017-08-28 21:47:10.000 240 33762.66 168.83 17098.97 37844.93 2017-08-28 21:47:11.000 240 33762.66 168.85 17098.96 88888.00 2017-08-28 21:47:12.000 240 33762.60 168.81 17098.96 88888.00 2017-08-28 21:47:13.000 240 33762.60 168.80 17098.96 88888.00 2017-08-28 21:47:14.000 240 33762.62 168.80 17098.97 88888.00 2017-08-28 21:47:15.000 240 33762.66 168.79 17098.99 37844.92 2017-08-28 21:47:16.000 240 33762.66 168.79 17098.98 88888.00 2017-08-28 21:47:17.000 240 33762.73 168.83 17098.98 88888.00 2017-08-28 21:47:18.000 240 33762.74 168.86 17099.00 88888.00 2017-08-28 21:47:19.000 240 33762.74 168.84 17098.97 88888.00 2017-08-28 21:47:20.000 240 33762.72 168.86 17098.97 37845.04 2017-08-28 21:47:21.000 240 33762.72 168.88 17098.98 88888.00 2017-08-28 21:47:22.000 240 33762.74 168.91 17099.00 88888.00 2017-08-28 21:47:23.000 240 33762.80 168.90 17099.00 88888.00 2017-08-28 21:47:24.000 240 33762.84 168.89 17099.01 88888.00 2017-08-28 21:47:25.000 240 33762.83 168.88 17098.95 37844.99 2017-08-28 21:47:26.000 240 33762.83 168.89 17098.94 88888.00 2017-08-28 21:47:27.000 240 33762.82 168.90 17098.94 88888.00 2017-08-28 21:47:28.000 240 33762.81 168.94 17098.94 88888.00 2017-08-28 21:47:29.000 240 33762.85 168.94 17098.94 88888.00 2017-08-28 21:47:30.000 240 33762.88 168.90 17098.93 37845.07 2017-08-28 21:47:31.000 240 33762.88 168.93 17098.94 88888.00 2017-08-28 21:47:32.000 240 33762.87 168.95 17098.93 88888.00 2017-08-28 21:47:33.000 240 33762.86 168.94 17098.93 88888.00 2017-08-28 21:47:34.000 240 33762.88 168.96 17098.96 88888.00 2017-08-28 21:47:35.000 240 33762.89 168.99 17098.96 37845.11 2017-08-28 21:47:36.000 240 33762.90 168.96 17098.99 88888.00 2017-08-28 21:47:37.000 240 33762.88 168.98 17098.98 88888.00 2017-08-28 21:47:38.000 240 33762.90 168.98 17098.93 88888.00 2017-08-28 21:47:39.000 240 33762.88 168.93 17098.91 88888.00 2017-08-28 21:47:40.000 240 33762.87 169.00 17098.95 37845.11 2017-08-28 21:47:41.000 240 33762.88 168.98 17098.96 88888.00 2017-08-28 21:47:42.000 240 33762.90 169.00 17098.93 88888.00 2017-08-28 21:47:43.000 240 33762.90 168.99 17098.95 88888.00 2017-08-28 21:47:44.000 240 33762.91 168.97 17098.97 88888.00 2017-08-28 21:47:45.000 240 33762.93 168.95 17098.97 37845.12 2017-08-28 21:47:46.000 240 33762.91 168.97 17098.99 88888.00 2017-08-28 21:47:47.000 240 33762.90 168.88 17098.97 88888.00 2017-08-28 21:47:48.000 240 33762.92 168.88 17098.94 88888.00 2017-08-28 21:47:49.000 240 33762.95 168.88 17098.97 88888.00 2017-08-28 21:47:50.000 240 33762.96 168.91 17098.95 37845.24 2017-08-28 21:47:51.000 240 33762.95 168.96 17098.92 88888.00 2017-08-28 21:47:52.000 240 33762.97 168.97 17098.98 88888.00 2017-08-28 21:47:53.000 240 33762.94 168.94 17098.99 88888.00 2017-08-28 21:47:54.000 240 33762.94 168.94 17099.02 88888.00 2017-08-28 21:47:55.000 240 33762.93 168.96 17099.05 37845.21 2017-08-28 21:47:56.000 240 33762.95 168.96 17099.01 88888.00 2017-08-28 21:47:57.000 240 33762.91 168.99 17098.99 88888.00 2017-08-28 21:47:58.000 240 33762.94 168.96 17098.96 88888.00 2017-08-28 21:47:59.000 240 33762.99 168.95 17098.97 88888.00 2017-08-28 21:48:00.000 240 33763.01 168.95 17098.98 37845.22 2017-08-28 21:48:01.000 240 33763.01 168.92 17099.01 88888.00 2017-08-28 21:48:02.000 240 33762.99 168.91 17099.05 88888.00 2017-08-28 21:48:03.000 240 33762.99 168.86 17099.01 88888.00 2017-08-28 21:48:04.000 240 33762.97 168.87 17098.98 88888.00 2017-08-28 21:48:05.000 240 33762.97 168.93 17099.00 37845.15 2017-08-28 21:48:06.000 240 33762.97 168.95 17099.02 88888.00 2017-08-28 21:48:07.000 240 33762.99 168.94 17099.02 88888.00 2017-08-28 21:48:08.000 240 33762.99 168.94 17098.99 88888.00 2017-08-28 21:48:09.000 240 33762.95 168.93 17098.97 88888.00 2017-08-28 21:48:10.000 240 33762.93 168.91 17098.97 37845.14 2017-08-28 21:48:11.000 240 33762.92 168.94 17098.98 88888.00 2017-08-28 21:48:12.000 240 33762.94 168.95 17098.96 88888.00 2017-08-28 21:48:13.000 240 33762.91 168.90 17098.97 88888.00 2017-08-28 21:48:14.000 240 33762.89 168.89 17098.99 88888.00 2017-08-28 21:48:15.000 240 33762.93 168.92 17099.01 37845.08 2017-08-28 21:48:16.000 240 33762.94 168.92 17099.00 88888.00 2017-08-28 21:48:17.000 240 33762.89 168.94 17098.99 88888.00 2017-08-28 21:48:18.000 240 33762.89 168.92 17098.95 88888.00 2017-08-28 21:48:19.000 240 33762.90 168.91 17098.96 88888.00 2017-08-28 21:48:20.000 240 33762.92 168.93 17098.96 37845.14 2017-08-28 21:48:21.000 240 33762.91 168.96 17098.98 88888.00 2017-08-28 21:48:22.000 240 33762.88 168.94 17098.96 88888.00 2017-08-28 21:48:23.000 240 33762.86 168.89 17098.96 88888.00 2017-08-28 21:48:24.000 240 33762.89 168.87 17098.91 88888.00 2017-08-28 21:48:25.000 240 33762.91 168.86 17098.95 37845.10 2017-08-28 21:48:26.000 240 33762.89 168.91 17098.97 88888.00 2017-08-28 21:48:27.000 240 33762.85 168.88 17098.95 88888.00 2017-08-28 21:48:28.000 240 33762.84 168.88 17098.96 88888.00 2017-08-28 21:48:29.000 240 33762.85 168.88 17099.01 88888.00 2017-08-28 21:48:30.000 240 33762.85 168.87 17099.01 37845.07 2017-08-28 21:48:31.000 240 33762.88 168.91 17098.99 88888.00 2017-08-28 21:48:32.000 240 33762.88 168.88 17098.98 88888.00 2017-08-28 21:48:33.000 240 33762.84 168.84 17099.02 88888.00 2017-08-28 21:48:34.000 240 33762.86 168.86 17099.08 88888.00 2017-08-28 21:48:35.000 240 33762.86 168.87 17099.07 37845.17 2017-08-28 21:48:36.000 240 33762.89 168.85 17099.04 88888.00 2017-08-28 21:48:37.000 240 33762.89 168.88 17099.04 88888.00 2017-08-28 21:48:38.000 240 33762.88 168.90 17098.96 88888.00 2017-08-28 21:48:39.000 240 33762.87 168.87 17098.95 88888.00 2017-08-28 21:48:40.000 240 33762.92 168.88 17098.93 37845.14 2017-08-28 21:48:41.000 240 33762.91 168.92 17098.93 88888.00 2017-08-28 21:48:42.000 240 33762.90 168.86 17098.93 88888.00 2017-08-28 21:48:43.000 240 33762.91 168.85 17098.99 88888.00 2017-08-28 21:48:44.000 240 33762.92 168.84 17099.04 88888.00 2017-08-28 21:48:45.000 240 33762.91 168.83 17099.09 37845.10 2017-08-28 21:48:46.000 240 33762.90 168.88 17099.04 88888.00 2017-08-28 21:48:47.000 240 33762.91 168.89 17098.98 88888.00 2017-08-28 21:48:48.000 240 33762.92 168.88 17098.96 88888.00 2017-08-28 21:48:49.000 240 33762.92 168.94 17098.96 88888.00 2017-08-28 21:48:50.000 240 33762.93 168.99 17098.95 37845.21 2017-08-28 21:48:51.000 240 33762.89 168.97 17098.93 88888.00 2017-08-28 21:48:52.000 240 33762.89 168.94 17098.95 88888.00 2017-08-28 21:48:53.000 240 33762.88 168.94 17098.94 88888.00 2017-08-28 21:48:54.000 240 33762.89 168.96 17098.92 88888.00 2017-08-28 21:48:55.000 240 33762.90 168.92 17098.92 37845.19 2017-08-28 21:48:56.000 240 33762.92 168.88 17098.92 88888.00 2017-08-28 21:48:57.000 240 33762.89 168.86 17098.93 88888.00 2017-08-28 21:48:58.000 240 33762.91 168.86 17098.96 88888.00 2017-08-28 21:48:59.000 240 33762.89 168.87 17098.96 88888.00 2017-08-28 21:49:00.000 240 33762.89 168.90 17098.95 37845.14 2017-08-28 21:49:01.000 240 33762.88 168.94 17098.95 88888.00 2017-08-28 21:49:02.000 240 33762.87 168.95 17098.98 88888.00 2017-08-28 21:49:03.000 240 33762.84 168.91 17098.95 88888.00 2017-08-28 21:49:04.000 240 33762.79 168.87 17098.97 88888.00 2017-08-28 21:49:05.000 240 33762.76 168.88 17098.98 37845.07 2017-08-28 21:49:06.000 240 33762.79 168.89 17098.99 88888.00 2017-08-28 21:49:07.000 240 33762.80 168.87 17099.01 88888.00 2017-08-28 21:49:08.000 240 33762.76 168.87 17098.97 88888.00 2017-08-28 21:49:09.000 240 33762.73 168.88 17098.97 88888.00 2017-08-28 21:49:10.000 240 33762.73 168.86 17098.97 37845.12 2017-08-28 21:49:11.000 240 33762.70 168.85 17098.98 88888.00 2017-08-28 21:49:12.000 240 33762.65 168.91 17098.98 88888.00 2017-08-28 21:49:13.000 240 33762.64 168.94 17098.98 88888.00 2017-08-28 21:49:14.000 240 33762.58 168.94 17098.98 88888.00 2017-08-28 21:49:15.000 240 33762.58 168.93 17098.99 37844.89 2017-08-28 21:49:16.000 240 33762.58 168.93 17099.01 88888.00 2017-08-28 21:49:17.000 240 33762.57 168.89 17099.02 88888.00 2017-08-28 21:49:18.000 240 33762.59 168.82 17098.99 88888.00 2017-08-28 21:49:19.000 240 33762.58 168.84 17098.98 88888.00 2017-08-28 21:49:20.000 240 33762.57 168.86 17098.99 37844.96 2017-08-28 21:49:21.000 240 33762.60 168.88 17098.99 88888.00 2017-08-28 21:49:22.000 240 33762.58 168.89 17098.94 88888.00 2017-08-28 21:49:23.000 240 33762.60 168.90 17098.96 88888.00 2017-08-28 21:49:24.000 240 33762.58 168.92 17098.94 88888.00 2017-08-28 21:49:25.000 240 33762.56 168.87 17098.96 37844.92 2017-08-28 21:49:26.000 240 33762.56 168.88 17099.04 88888.00 2017-08-28 21:49:27.000 240 33762.59 168.85 17099.01 88888.00 2017-08-28 21:49:28.000 240 33762.54 168.85 17098.98 88888.00 2017-08-28 21:49:29.000 240 33762.48 168.85 17098.99 88888.00 2017-08-28 21:49:30.000 240 33762.47 168.87 17098.99 37844.90 2017-08-28 21:49:31.000 240 33762.46 168.89 17098.98 88888.00 2017-08-28 21:49:32.000 240 33762.41 168.87 17099.00 88888.00 2017-08-28 21:49:33.000 240 33762.44 168.84 17099.04 88888.00 2017-08-28 21:49:34.000 240 33762.42 168.84 17099.02 88888.00 2017-08-28 21:49:35.000 240 33762.49 168.81 17099.01 37844.85 2017-08-28 21:49:36.000 240 33762.50 168.85 17098.98 88888.00 2017-08-28 21:49:37.000 240 33762.49 168.87 17098.99 88888.00 2017-08-28 21:49:38.000 240 33762.54 168.86 17099.00 88888.00 2017-08-28 21:49:39.000 240 33762.53 168.90 17099.04 88888.00 2017-08-28 21:49:40.000 240 33762.56 168.90 17098.99 37844.88 2017-08-28 21:49:41.000 240 33762.56 168.88 17098.99 88888.00 2017-08-28 21:49:42.000 240 33762.57 168.88 17098.98 88888.00 2017-08-28 21:49:43.000 240 33762.57 168.90 17098.98 88888.00 2017-08-28 21:49:44.000 240 33762.54 168.91 17099.01 88888.00 2017-08-28 21:49:45.000 240 33762.53 168.88 17099.00 37844.92 2017-08-28 21:49:46.000 240 33762.52 168.83 17099.00 88888.00 2017-08-28 21:49:47.000 240 33762.55 168.85 17099.00 88888.00 2017-08-28 21:49:48.000 240 33762.55 168.87 17098.96 88888.00 2017-08-28 21:49:49.000 240 33762.53 168.85 17098.95 88888.00 2017-08-28 21:49:50.000 240 33762.51 168.82 17098.94 37844.78 2017-08-28 21:49:51.000 240 33762.50 168.82 17098.95 88888.00 2017-08-28 21:49:52.000 240 33762.56 168.82 17098.96 88888.00 2017-08-28 21:49:53.000 240 33762.56 168.81 17098.98 88888.00 2017-08-28 21:49:54.000 240 33762.52 168.79 17099.01 88888.00 2017-08-28 21:49:55.000 240 33762.53 168.78 17099.00 37844.88 2017-08-28 21:49:56.000 240 33762.49 168.79 17099.03 88888.00 2017-08-28 21:49:57.000 240 33762.50 168.83 17099.04 88888.00 2017-08-28 21:49:58.000 240 33762.52 168.84 17099.02 88888.00 2017-08-28 21:49:59.000 240 33762.54 168.83 17099.02 88888.00 2017-08-28 21:50:00.000 240 33762.53 168.79 17099.02 37844.89 2017-08-28 21:50:01.000 240 33762.52 168.82 17099.03 88888.00 2017-08-28 21:50:02.000 240 33762.52 168.83 17099.03 88888.00 2017-08-28 21:50:03.000 240 33762.51 168.80 17099.04 88888.00 2017-08-28 21:50:04.000 240 33762.52 168.79 17099.06 88888.00 2017-08-28 21:50:05.000 240 33762.52 168.78 17099.06 37844.83 2017-08-28 21:50:06.000 240 33762.51 168.76 17099.02 88888.00 2017-08-28 21:50:07.000 240 33762.50 168.72 17099.00 88888.00 2017-08-28 21:50:08.000 240 33762.48 168.73 17098.99 88888.00 2017-08-28 21:50:09.000 240 33762.47 168.75 17098.98 88888.00 2017-08-28 21:50:10.000 240 33762.48 168.78 17099.01 37844.88 2017-08-28 21:50:11.000 240 33762.45 168.79 17099.02 88888.00 2017-08-28 21:50:12.000 240 33762.47 168.84 17099.04 88888.00 2017-08-28 21:50:13.000 240 33762.51 168.85 17099.00 88888.00 2017-08-28 21:50:14.000 240 33762.54 168.85 17098.98 88888.00 2017-08-28 21:50:15.000 240 33762.55 168.83 17098.98 37844.74 2017-08-28 21:50:16.000 240 33762.51 168.84 17098.98 88888.00 2017-08-28 21:50:17.000 240 33762.48 168.84 17099.01 88888.00 2017-08-28 21:50:18.000 240 33762.47 168.85 17099.00 88888.00 2017-08-28 21:50:19.000 240 33762.44 168.78 17098.98 88888.00 2017-08-28 21:50:20.000 240 33762.43 168.81 17099.03 37844.78 2017-08-28 21:50:21.000 240 33762.41 168.81 17099.03 88888.00 2017-08-28 21:50:22.000 240 33762.40 168.82 17099.09 88888.00 2017-08-28 21:50:23.000 240 33762.44 168.86 17099.07 88888.00 2017-08-28 21:50:24.000 240 33762.38 168.90 17099.06 88888.00 2017-08-28 21:50:25.000 240 33762.37 168.85 17099.06 37844.74 2017-08-28 21:50:26.000 240 33762.35 168.84 17099.09 88888.00 2017-08-28 21:50:27.000 240 33762.33 168.84 17099.06 88888.00 2017-08-28 21:50:28.000 240 33762.32 168.86 17099.06 88888.00 2017-08-28 21:50:29.000 240 33762.29 168.81 17099.03 88888.00 2017-08-28 21:50:30.000 240 33762.30 168.84 17099.05 37844.79 2017-08-28 21:50:31.000 240 33762.30 168.83 17099.03 88888.00 2017-08-28 21:50:32.000 240 33762.35 168.83 17099.05 88888.00 2017-08-28 21:50:33.000 240 33762.36 168.85 17099.01 88888.00 2017-08-28 21:50:34.000 240 33762.32 168.82 17099.04 88888.00 2017-08-28 21:50:35.000 240 33762.29 168.81 17099.07 37844.64 2017-08-28 21:50:36.000 240 33762.31 168.79 17099.02 88888.00 2017-08-28 21:50:37.000 240 33762.35 168.79 17099.01 88888.00 2017-08-28 21:50:38.000 240 33762.32 168.78 17098.99 88888.00 2017-08-28 21:50:39.000 240 33762.33 168.76 17098.99 88888.00 2017-08-28 21:50:40.000 240 33762.34 168.75 17098.99 37844.71 2017-08-28 21:50:41.000 240 33762.34 168.76 17099.02 88888.00 2017-08-28 21:50:42.000 240 33762.35 168.77 17099.02 88888.00 2017-08-28 21:50:43.000 240 33762.37 168.81 17098.98 88888.00 2017-08-28 21:50:44.000 240 33762.38 168.78 17099.02 88888.00 2017-08-28 21:50:45.000 240 33762.33 168.80 17099.06 37844.61 2017-08-28 21:50:46.000 240 33762.34 168.80 17099.07 88888.00 2017-08-28 21:50:47.000 240 33762.35 168.78 17099.08 88888.00 2017-08-28 21:50:48.000 240 33762.36 168.80 17099.10 88888.00 2017-08-28 21:50:49.000 240 33762.37 168.76 17099.07 88888.00 2017-08-28 21:50:50.000 240 33762.39 168.78 17099.07 37844.71 2017-08-28 21:50:51.000 240 33762.38 168.79 17099.08 88888.00 2017-08-28 21:50:52.000 240 33762.39 168.77 17099.04 88888.00 2017-08-28 21:50:53.000 240 33762.39 168.75 17099.03 88888.00 2017-08-28 21:50:54.000 240 33762.42 168.73 17099.01 88888.00 2017-08-28 21:50:55.000 240 33762.44 168.75 17099.01 37844.72 2017-08-28 21:50:56.000 240 33762.43 168.77 17098.96 88888.00 2017-08-28 21:50:57.000 240 33762.44 168.78 17098.97 88888.00 2017-08-28 21:50:58.000 240 33762.44 168.77 17098.94 88888.00 2017-08-28 21:50:59.000 240 33762.45 168.80 17098.93 88888.00 2017-08-28 21:51:00.000 240 33762.48 168.81 17098.96 37844.82 2017-08-28 21:51:01.000 240 33762.48 168.82 17098.94 88888.00 2017-08-28 21:51:02.000 240 33762.42 168.81 17098.94 88888.00 2017-08-28 21:51:03.000 240 33762.40 168.84 17098.97 88888.00 2017-08-28 21:51:04.000 240 33762.42 168.85 17099.00 88888.00 2017-08-28 21:51:05.000 240 33762.41 168.81 17098.99 37844.75 2017-08-28 21:51:06.000 240 33762.39 168.79 17098.97 88888.00 2017-08-28 21:51:07.000 240 33762.41 168.83 17098.99 88888.00 2017-08-28 21:51:08.000 240 33762.42 168.84 17099.00 88888.00 2017-08-28 21:51:09.000 240 33762.42 168.85 17099.01 88888.00 2017-08-28 21:51:10.000 240 33762.41 168.86 17099.01 37844.69 2017-08-28 21:51:11.000 240 33762.40 168.85 17098.98 88888.00 2017-08-28 21:51:12.000 240 33762.46 168.84 17099.01 88888.00 2017-08-28 21:51:13.000 240 33762.47 168.85 17098.97 88888.00 2017-08-28 21:51:14.000 240 33762.48 168.88 17098.99 88888.00 2017-08-28 21:51:15.000 240 33762.47 168.90 17099.04 37844.85 2017-08-28 21:51:16.000 240 33762.50 168.86 17099.04 88888.00 2017-08-28 21:51:17.000 240 33762.51 168.83 17098.99 88888.00 2017-08-28 21:51:18.000 240 33762.48 168.86 17099.00 88888.00 2017-08-28 21:51:19.000 240 33762.50 168.88 17099.00 88888.00 2017-08-28 21:51:20.000 240 33762.47 168.88 17099.02 37844.81 2017-08-28 21:51:21.000 240 33762.48 168.90 17099.02 88888.00 2017-08-28 21:51:22.000 240 33762.51 168.89 17099.02 88888.00 2017-08-28 21:51:23.000 240 33762.48 168.89 17099.03 88888.00 2017-08-28 21:51:24.000 240 33762.45 168.87 17098.99 88888.00 2017-08-28 21:51:25.000 240 33762.48 168.87 17098.98 37844.88 2017-08-28 21:51:26.000 240 33762.49 168.91 17098.95 88888.00 2017-08-28 21:51:27.000 240 33762.48 168.92 17098.96 88888.00 2017-08-28 21:51:28.000 240 33762.48 168.91 17098.96 88888.00 2017-08-28 21:51:29.000 240 33762.46 168.92 17098.97 88888.00 2017-08-28 21:51:30.000 240 33762.47 168.91 17098.99 37844.85 2017-08-28 21:51:31.000 240 33762.46 168.86 17098.97 88888.00 2017-08-28 21:51:32.000 240 33762.44 168.89 17099.00 88888.00 2017-08-28 21:51:33.000 240 33762.47 168.89 17099.00 88888.00 2017-08-28 21:51:34.000 240 33762.46 168.85 17099.03 88888.00 2017-08-28 21:51:35.000 240 33762.47 168.84 17099.03 37844.81 2017-08-28 21:51:36.000 240 33762.44 168.87 17099.00 88888.00 2017-08-28 21:51:37.000 240 33762.46 168.89 17098.99 88888.00 2017-08-28 21:51:38.000 240 33762.46 168.90 17099.02 88888.00 2017-08-28 21:51:39.000 240 33762.45 168.89 17098.98 88888.00 2017-08-28 21:51:40.000 240 33762.48 168.90 17098.95 37844.85 2017-08-28 21:51:41.000 240 33762.49 168.93 17098.96 88888.00 2017-08-28 21:51:42.000 240 33762.45 168.94 17098.98 88888.00 2017-08-28 21:51:43.000 240 33762.43 168.93 17098.96 88888.00 2017-08-28 21:51:44.000 240 33762.43 168.89 17098.93 88888.00 2017-08-28 21:51:45.000 240 33762.41 168.92 17098.92 37844.89 2017-08-28 21:51:46.000 240 33762.41 168.93 17099.00 88888.00 2017-08-28 21:51:47.000 240 33762.41 168.95 17098.99 88888.00 2017-08-28 21:51:48.000 240 33762.39 168.94 17098.95 88888.00 2017-08-28 21:51:49.000 240 33762.37 168.94 17098.93 88888.00 2017-08-28 21:51:50.000 240 33762.35 168.91 17098.97 37844.82 2017-08-28 21:51:51.000 240 33762.33 168.93 17099.00 88888.00 2017-08-28 21:51:52.000 240 33762.34 168.96 17098.98 88888.00 2017-08-28 21:51:53.000 240 33762.36 168.94 17098.95 88888.00 2017-08-28 21:51:54.000 240 33762.38 168.92 17098.96 88888.00 2017-08-28 21:51:55.000 240 33762.40 168.91 17098.94 37844.81 2017-08-28 21:51:56.000 240 33762.36 168.91 17098.90 88888.00 2017-08-28 21:51:57.000 240 33762.34 168.92 17098.92 88888.00 2017-08-28 21:51:58.000 240 33762.30 168.89 17098.94 88888.00 2017-08-28 21:51:59.000 240 33762.33 168.91 17098.90 88888.00 2017-08-28 21:52:00.000 240 33762.41 168.96 17098.94 37844.74 2017-08-28 21:52:01.000 240 33762.36 168.97 17098.93 88888.00 2017-08-28 21:52:02.000 240 33762.34 168.95 17098.99 88888.00 2017-08-28 21:52:03.000 240 33762.34 168.93 17099.00 88888.00 2017-08-28 21:52:04.000 240 33762.34 168.96 17098.97 88888.00 2017-08-28 21:52:05.000 240 33762.34 168.95 17098.97 37844.78 2017-08-28 21:52:06.000 240 33762.35 168.95 17098.96 88888.00 2017-08-28 21:52:07.000 240 33762.32 168.95 17098.96 88888.00 2017-08-28 21:52:08.000 240 33762.29 168.92 17098.94 88888.00 2017-08-28 21:52:09.000 240 33762.27 168.90 17098.93 88888.00 2017-08-28 21:52:10.000 240 33762.28 168.91 17098.99 37844.65 2017-08-28 21:52:11.000 240 33762.28 168.90 17098.97 88888.00 2017-08-28 21:52:12.000 240 33762.28 168.88 17098.94 88888.00 2017-08-28 21:52:13.000 240 33762.28 168.88 17098.95 88888.00 2017-08-28 21:52:14.000 240 33762.27 168.92 17098.97 88888.00 2017-08-28 21:52:15.000 240 33762.28 168.90 17098.96 37844.67 2017-08-28 21:52:16.000 240 33762.29 168.87 17098.95 88888.00 2017-08-28 21:52:17.000 240 33762.29 168.91 17098.95 88888.00 2017-08-28 21:52:18.000 240 33762.28 168.92 17098.96 88888.00 2017-08-28 21:52:19.000 240 33762.26 168.90 17098.99 88888.00 2017-08-28 21:52:20.000 240 33762.27 168.91 17099.05 37844.69 2017-08-28 21:52:21.000 240 33762.24 168.96 17099.05 88888.00 2017-08-28 21:52:22.000 240 33762.24 168.95 17099.04 88888.00 2017-08-28 21:52:23.000 240 33762.25 168.96 17099.04 88888.00 2017-08-28 21:52:24.000 240 33762.23 168.96 17099.02 88888.00 2017-08-28 21:52:25.000 240 33762.23 168.95 17099.04 37844.62 2017-08-28 21:52:26.000 240 33762.20 168.98 17099.02 88888.00 2017-08-28 21:52:27.000 240 33762.18 168.98 17099.00 88888.00 2017-08-28 21:52:28.000 240 33762.17 168.99 17099.02 88888.00 2017-08-28 21:52:29.000 240 33762.19 168.98 17099.08 88888.00 2017-08-28 21:52:30.000 240 33762.18 168.98 17099.01 37844.62 2017-08-28 21:52:31.000 240 33762.20 169.00 17098.99 88888.00 2017-08-28 21:52:32.000 240 33762.21 169.04 17099.02 88888.00 2017-08-28 21:52:33.000 240 33762.17 169.03 17098.97 88888.00 2017-08-28 21:52:34.000 240 33762.18 169.01 17099.03 88888.00 2017-08-28 21:52:35.000 240 33762.16 168.97 17099.01 37844.65 2017-08-28 21:52:36.000 240 33762.14 168.96 17098.99 88888.00 2017-08-28 21:52:37.000 240 33762.17 168.97 17098.96 88888.00 2017-08-28 21:52:38.000 240 33762.18 168.99 17098.99 88888.00 2017-08-28 21:52:39.000 240 33762.16 169.00 17098.99 88888.00 2017-08-28 21:52:40.000 240 33762.12 168.99 17099.01 37844.56 2017-08-28 21:52:41.000 240 33762.12 169.02 17098.98 88888.00 2017-08-28 21:52:42.000 240 33762.13 169.02 17098.94 88888.00 2017-08-28 21:52:43.000 240 33762.14 169.02 17098.97 88888.00 2017-08-28 21:52:44.000 240 33762.17 169.01 17098.96 88888.00 2017-08-28 21:52:45.000 240 33762.16 169.01 17098.91 37844.60 2017-08-28 21:52:46.000 240 33762.15 169.05 17098.93 88888.00 2017-08-28 21:52:47.000 240 33762.15 169.02 17098.96 88888.00 2017-08-28 21:52:48.000 240 33762.17 169.01 17098.92 88888.00 2017-08-28 21:52:49.000 240 33762.20 168.99 17098.92 88888.00 2017-08-28 21:52:50.000 240 33762.19 169.02 17098.92 37844.43 2017-08-28 21:52:51.000 240 33762.16 169.02 17098.88 88888.00 2017-08-28 21:52:52.000 240 33762.17 169.05 17098.88 88888.00 2017-08-28 21:52:53.000 240 33762.18 169.02 17098.89 88888.00 2017-08-28 21:52:54.000 240 33762.17 168.98 17098.87 88888.00 2017-08-28 21:52:55.000 240 33762.18 168.98 17098.87 37844.57 2017-08-28 21:52:56.000 240 33762.22 169.01 17098.88 88888.00 2017-08-28 21:52:57.000 240 33762.23 169.01 17098.92 88888.00 2017-08-28 21:52:58.000 240 33762.24 169.03 17098.93 88888.00 2017-08-28 21:52:59.000 240 33762.26 169.05 17098.94 88888.00 2017-08-28 21:53:00.000 240 33762.28 169.05 17098.93 37844.65 2017-08-28 21:53:01.000 240 33762.29 169.06 17098.89 88888.00 2017-08-28 21:53:02.000 240 33762.27 169.04 17098.86 88888.00 2017-08-28 21:53:03.000 240 33762.27 169.01 17098.86 88888.00 2017-08-28 21:53:04.000 240 33762.28 168.98 17098.93 88888.00 2017-08-28 21:53:05.000 240 33762.27 168.98 17098.95 37844.57 2017-08-28 21:53:06.000 240 33762.22 168.97 17098.93 88888.00 2017-08-28 21:53:07.000 240 33762.26 168.99 17098.93 88888.00 2017-08-28 21:53:08.000 240 33762.30 169.01 17098.95 88888.00 2017-08-28 21:53:09.000 240 33762.30 169.01 17098.91 88888.00 2017-08-28 21:53:10.000 240 33762.34 169.01 17098.90 37844.49 2017-08-28 21:53:11.000 240 33762.34 169.05 17098.92 88888.00 2017-08-28 21:53:12.000 240 33762.31 169.06 17098.93 88888.00 2017-08-28 21:53:13.000 240 33762.27 169.05 17098.95 88888.00 2017-08-28 21:53:14.000 240 33762.26 169.01 17098.94 88888.00 2017-08-28 21:53:15.000 240 33762.27 169.00 17098.93 37844.57 2017-08-28 21:53:16.000 240 33762.27 169.01 17098.92 88888.00 2017-08-28 21:53:17.000 240 33762.27 169.04 17098.90 88888.00 2017-08-28 21:53:18.000 240 33762.30 169.08 17098.93 88888.00 2017-08-28 21:53:19.000 240 33762.30 169.06 17098.94 88888.00 2017-08-28 21:53:20.000 240 33762.32 169.06 17098.91 37844.57 2017-08-28 21:53:21.000 240 33762.33 169.06 17098.85 88888.00 2017-08-28 21:53:22.000 240 33762.33 169.06 17098.87 88888.00 2017-08-28 21:53:23.000 240 33762.31 169.07 17098.87 88888.00 2017-08-28 21:53:24.000 240 33762.32 169.06 17098.87 88888.00 2017-08-28 21:53:25.000 240 33762.35 169.05 17098.87 37844.61 2017-08-28 21:53:26.000 240 33762.37 169.07 17098.89 88888.00 2017-08-28 21:53:27.000 240 33762.37 169.07 17098.90 88888.00 2017-08-28 21:53:28.000 240 33762.38 169.06 17098.89 88888.00 2017-08-28 21:53:29.000 240 33762.36 169.13 17098.92 88888.00 2017-08-28 21:53:30.000 240 33762.35 169.13 17098.91 37844.53 2017-08-28 21:53:31.000 240 33762.38 169.07 17098.91 88888.00 2017-08-28 21:53:32.000 240 33762.39 169.09 17098.90 88888.00 2017-08-28 21:53:33.000 240 33762.40 169.07 17098.89 88888.00 2017-08-28 21:53:34.000 240 33762.39 169.08 17098.91 88888.00 2017-08-28 21:53:35.000 240 33762.36 169.10 17098.88 37844.69 2017-08-28 21:53:36.000 240 33762.35 169.11 17098.90 88888.00 2017-08-28 21:53:37.000 240 33762.34 169.14 17098.90 88888.00 2017-08-28 21:53:38.000 240 33762.37 169.14 17098.92 88888.00 2017-08-28 21:53:39.000 240 33762.35 169.14 17098.88 88888.00 2017-08-28 21:53:40.000 240 33762.36 169.12 17098.87 37844.68 2017-08-28 21:53:41.000 240 33762.34 169.15 17098.87 88888.00 2017-08-28 21:53:42.000 240 33762.36 169.15 17098.88 88888.00 2017-08-28 21:53:43.000 240 33762.35 169.14 17098.85 88888.00 2017-08-28 21:53:44.000 240 33762.40 169.18 17098.86 88888.00 2017-08-28 21:53:45.000 240 33762.36 169.14 17098.88 37844.68 2017-08-28 21:53:46.000 240 33762.36 169.11 17098.90 88888.00 2017-08-28 21:53:47.000 240 33762.40 169.11 17098.86 88888.00 2017-08-28 21:53:48.000 240 33762.40 169.10 17098.83 88888.00 2017-08-28 21:53:49.000 240 33762.33 169.07 17098.80 88888.00 2017-08-28 21:53:50.000 240 33762.32 169.12 17098.79 37844.58 2017-08-28 21:53:51.000 240 33762.26 169.12 17098.82 88888.00 2017-08-28 21:53:52.000 240 33762.27 169.13 17098.83 88888.00 2017-08-28 21:53:53.000 240 33762.24 169.12 17098.84 88888.00 2017-08-28 21:53:54.000 240 33762.20 169.10 17098.85 88888.00 2017-08-28 21:53:55.000 240 33762.18 169.11 17098.84 37844.75 2017-08-28 21:53:56.000 240 33762.20 169.11 17098.85 88888.00 2017-08-28 21:53:57.000 240 33762.23 169.12 17098.84 88888.00 2017-08-28 21:53:58.000 240 33762.19 169.10 17098.86 88888.00 2017-08-28 21:53:59.000 240 33762.17 169.16 17098.86 88888.00 2017-08-28 21:54:00.000 240 33762.17 169.22 17098.87 37844.58 2017-08-28 21:54:01.000 240 33762.22 169.19 17098.91 88888.00 2017-08-28 21:54:02.000 240 33762.21 169.22 17098.93 88888.00 2017-08-28 21:54:03.000 240 33762.18 169.22 17098.95 88888.00 2017-08-28 21:54:04.000 240 33762.20 169.22 17098.93 88888.00 2017-08-28 21:54:05.000 240 33762.21 169.24 17098.91 37844.61 2017-08-28 21:54:06.000 240 33762.22 169.20 17098.95 88888.00 2017-08-28 21:54:07.000 240 33762.21 169.21 17098.96 88888.00 2017-08-28 21:54:08.000 240 33762.23 169.17 17098.91 88888.00 2017-08-28 21:54:09.000 240 33762.20 169.18 17098.89 88888.00 2017-08-28 21:54:10.000 240 33762.19 169.18 17098.90 37844.46 2017-08-28 21:54:11.000 240 33762.17 169.18 17098.88 88888.00 2017-08-28 21:54:12.000 240 33762.21 169.18 17098.90 88888.00 2017-08-28 21:54:13.000 240 33762.24 169.14 17098.90 88888.00 2017-08-28 21:54:14.000 240 33762.27 169.17 17098.89 88888.00 2017-08-28 21:54:15.000 240 33762.24 169.18 17098.88 37844.60 2017-08-28 21:54:16.000 240 33762.24 169.21 17098.88 88888.00 2017-08-28 21:54:17.000 240 33762.26 169.22 17098.87 88888.00 2017-08-28 21:54:18.000 240 33762.25 169.21 17098.89 88888.00 2017-08-28 21:54:19.000 240 33762.22 169.20 17098.87 88888.00 2017-08-28 21:54:20.000 240 33762.23 169.21 17098.92 37844.60 2017-08-28 21:54:21.000 240 33762.20 169.25 17098.88 88888.00 2017-08-28 21:54:22.000 240 33762.21 169.22 17098.85 88888.00 2017-08-28 21:54:23.000 240 33762.25 169.23 17098.84 88888.00 2017-08-28 21:54:24.000 240 33762.29 169.21 17098.87 88888.00 2017-08-28 21:54:25.000 240 33762.32 169.20 17098.90 37844.60 2017-08-28 21:54:26.000 240 33762.33 169.19 17098.90 88888.00 2017-08-28 21:54:27.000 240 33762.30 169.18 17098.94 88888.00 2017-08-28 21:54:28.000 240 33762.28 169.22 17098.94 88888.00 2017-08-28 21:54:29.000 240 33762.28 169.22 17098.91 88888.00 2017-08-28 21:54:30.000 240 33762.25 169.21 17098.89 37844.50 2017-08-28 21:54:31.000 240 33762.23 169.21 17098.86 88888.00 2017-08-28 21:54:32.000 240 33762.25 169.20 17098.87 88888.00 2017-08-28 21:54:33.000 240 33762.25 169.21 17098.91 88888.00 2017-08-28 21:54:34.000 240 33762.24 169.19 17098.93 88888.00 2017-08-28 21:54:35.000 240 33762.24 169.20 17098.92 37844.62 2017-08-28 21:54:36.000 240 33762.25 169.20 17098.97 88888.00 2017-08-28 21:54:37.000 240 33762.19 169.19 17098.95 88888.00 2017-08-28 21:54:38.000 240 33762.22 169.19 17098.98 88888.00 2017-08-28 21:54:39.000 240 33762.26 169.24 17098.99 88888.00 2017-08-28 21:54:40.000 240 33762.27 169.25 17098.98 37844.61 2017-08-28 21:54:41.000 240 33762.24 169.24 17098.97 88888.00 2017-08-28 21:54:42.000 240 33762.22 169.21 17098.94 88888.00 2017-08-28 21:54:43.000 240 33762.23 169.24 17098.96 88888.00 2017-08-28 21:54:44.000 240 33762.26 169.25 17098.99 88888.00 2017-08-28 21:54:45.000 240 33762.24 169.21 17098.98 37844.53 2017-08-28 21:54:46.000 240 33762.23 169.23 17098.95 88888.00 2017-08-28 21:54:47.000 240 33762.20 169.26 17098.92 88888.00 2017-08-28 21:54:48.000 240 33762.20 169.27 17098.89 88888.00 2017-08-28 21:54:49.000 240 33762.18 169.30 17098.90 88888.00 2017-08-28 21:54:50.000 240 33762.17 169.33 17098.91 37844.46 2017-08-28 21:54:51.000 240 33762.19 169.31 17098.94 88888.00 2017-08-28 21:54:52.000 240 33762.19 169.30 17098.92 88888.00 2017-08-28 21:54:53.000 240 33762.19 169.32 17098.89 88888.00 2017-08-28 21:54:54.000 240 33762.13 169.32 17098.91 88888.00 2017-08-28 21:54:55.000 240 33762.14 169.27 17098.93 37844.40 2017-08-28 21:54:56.000 240 33762.12 169.27 17098.94 88888.00 2017-08-28 21:54:57.000 240 33762.15 169.27 17098.91 88888.00 2017-08-28 21:54:58.000 240 33762.11 169.30 17098.91 88888.00 2017-08-28 21:54:59.000 240 33762.07 169.30 17098.91 88888.00 2017-08-28 21:55:00.000 240 33762.07 169.33 17098.94 37844.49 2017-08-28 21:55:01.000 240 33762.03 169.31 17098.95 88888.00 2017-08-28 21:55:02.000 240 33762.01 169.34 17098.96 88888.00 2017-08-28 21:55:03.000 240 33762.00 169.34 17098.97 88888.00 2017-08-28 21:55:04.000 240 33761.98 169.34 17098.97 88888.00 2017-08-28 21:55:05.000 240 33761.99 169.32 17098.96 37844.42 2017-08-28 21:55:06.000 240 33761.98 169.36 17098.99 88888.00 2017-08-28 21:55:07.000 240 33761.95 169.35 17099.00 88888.00 2017-08-28 21:55:08.000 240 33761.91 169.35 17098.95 88888.00 2017-08-28 21:55:09.000 240 33761.89 169.35 17098.92 88888.00 2017-08-28 21:55:10.000 240 33761.93 169.38 17098.93 37844.22 2017-08-28 21:55:11.000 240 33761.94 169.37 17098.92 88888.00 2017-08-28 21:55:12.000 240 33761.90 169.40 17098.90 88888.00 2017-08-28 21:55:13.000 240 33761.88 169.39 17098.88 88888.00 2017-08-28 21:55:14.000 240 33761.92 169.36 17098.91 88888.00 2017-08-28 21:55:15.000 240 33761.93 169.37 17098.96 37844.38 2017-08-28 21:55:16.000 240 33761.93 169.38 17098.94 88888.00 2017-08-28 21:55:17.000 240 33761.93 169.40 17098.92 88888.00 2017-08-28 21:55:18.000 240 33761.92 169.37 17098.93 88888.00 2017-08-28 21:55:19.000 240 33761.89 169.37 17098.95 88888.00 2017-08-28 21:55:20.000 240 33761.88 169.41 17098.96 37844.32 2017-08-28 21:55:21.000 240 33761.91 169.43 17098.97 88888.00 2017-08-28 21:55:22.000 240 33761.94 169.42 17098.95 88888.00 2017-08-28 21:55:23.000 240 33761.95 169.41 17098.94 88888.00 2017-08-28 21:55:24.000 240 33761.94 169.37 17098.92 88888.00 2017-08-28 21:55:25.000 240 33761.99 169.36 17098.91 37844.42 2017-08-28 21:55:26.000 240 33762.01 169.42 17098.91 88888.00 2017-08-28 21:55:27.000 240 33762.03 169.42 17098.96 88888.00 2017-08-28 21:55:28.000 240 33762.02 169.40 17098.98 88888.00 2017-08-28 21:55:29.000 240 33762.04 169.44 17099.01 88888.00 2017-08-28 21:55:30.000 240 33762.03 169.45 17098.98 37844.42 2017-08-28 21:55:31.000 240 33762.01 169.44 17098.95 88888.00 2017-08-28 21:55:32.000 240 33761.99 169.44 17098.95 88888.00 2017-08-28 21:55:33.000 240 33762.00 169.41 17098.96 88888.00 2017-08-28 21:55:34.000 240 33762.02 169.44 17098.99 88888.00 2017-08-28 21:55:35.000 240 33762.00 169.43 17098.94 37844.40 2017-08-28 21:55:36.000 240 33761.98 169.43 17098.96 88888.00 2017-08-28 21:55:37.000 240 33761.96 169.45 17098.96 88888.00 2017-08-28 21:55:38.000 240 33761.96 169.52 17098.93 88888.00 2017-08-28 21:55:39.000 240 33761.98 169.50 17098.93 88888.00 2017-08-28 21:55:40.000 240 33762.02 169.45 17098.89 37844.17 2017-08-28 21:55:41.000 240 33762.03 169.38 17098.90 88888.00 2017-08-28 21:55:42.000 240 33761.99 169.46 17098.88 88888.00 2017-08-28 21:55:43.000 240 33762.03 169.49 17098.87 88888.00 2017-08-28 21:55:44.000 240 33762.03 169.49 17098.88 88888.00 2017-08-28 21:55:45.000 240 33762.02 169.45 17098.86 37844.43 2017-08-28 21:55:46.000 240 33762.06 169.44 17098.82 88888.00 2017-08-28 21:55:47.000 240 33762.11 169.49 17098.88 88888.00 2017-08-28 21:55:48.000 240 33762.11 169.48 17098.89 88888.00 2017-08-28 21:55:49.000 240 33762.10 169.49 17098.87 88888.00 2017-08-28 21:55:50.000 240 33762.10 169.53 17098.87 37844.49 2017-08-28 21:55:51.000 240 33762.11 169.51 17098.89 88888.00 2017-08-28 21:55:52.000 240 33762.16 169.48 17098.90 88888.00 2017-08-28 21:55:53.000 240 33762.16 169.52 17098.90 88888.00 2017-08-28 21:55:54.000 240 33762.17 169.53 17098.94 88888.00 2017-08-28 21:55:55.000 240 33762.13 169.55 17098.93 37844.51 2017-08-28 21:55:56.000 240 33762.15 169.53 17098.91 88888.00 2017-08-28 21:55:57.000 240 33762.16 169.55 17098.89 88888.00 2017-08-28 21:55:58.000 240 33762.14 169.56 17098.86 88888.00 2017-08-28 21:55:59.000 240 33762.16 169.51 17098.86 88888.00 2017-08-28 21:56:00.000 240 33762.15 169.54 17098.87 37844.42 2017-08-28 21:56:01.000 240 33762.14 169.57 17098.88 88888.00 2017-08-28 21:56:02.000 240 33762.17 169.55 17098.90 88888.00 2017-08-28 21:56:03.000 240 33762.17 169.53 17098.88 88888.00 2017-08-28 21:56:04.000 240 33762.14 169.55 17098.89 88888.00 2017-08-28 21:56:05.000 240 33762.17 169.58 17098.89 37844.50 2017-08-28 21:56:06.000 240 33762.17 169.57 17098.87 88888.00 2017-08-28 21:56:07.000 240 33762.13 169.58 17098.88 88888.00 2017-08-28 21:56:08.000 240 33762.14 169.51 17098.90 88888.00 2017-08-28 21:56:09.000 240 33762.14 169.52 17098.90 88888.00 2017-08-28 21:56:10.000 240 33762.16 169.55 17098.88 37844.49 2017-08-28 21:56:11.000 240 33762.17 169.56 17098.87 88888.00 2017-08-28 21:56:12.000 240 33762.15 169.56 17098.86 88888.00 2017-08-28 21:56:13.000 240 33762.13 169.54 17098.87 88888.00 2017-08-28 21:56:14.000 240 33762.14 169.54 17098.88 88888.00 2017-08-28 21:56:15.000 240 33762.14 169.55 17098.88 37844.35 2017-08-28 21:56:16.000 240 33762.10 169.56 17098.88 88888.00 2017-08-28 21:56:17.000 240 33762.08 169.56 17098.90 88888.00 2017-08-28 21:56:18.000 240 33762.08 169.56 17098.89 88888.00 2017-08-28 21:56:19.000 240 33762.07 169.55 17098.86 88888.00 2017-08-28 21:56:20.000 240 33762.05 169.57 17098.88 37844.43 2017-08-28 21:56:21.000 240 33762.06 169.58 17098.88 88888.00 2017-08-28 21:56:22.000 240 33762.04 169.56 17098.84 88888.00 2017-08-28 21:56:23.000 240 33762.05 169.58 17098.90 88888.00 2017-08-28 21:56:24.000 240 33762.05 169.59 17098.86 88888.00 2017-08-28 21:56:25.000 240 33762.08 169.64 17098.86 37844.47 2017-08-28 21:56:26.000 240 33762.06 169.66 17098.89 88888.00 2017-08-28 21:56:27.000 240 33762.08 169.61 17098.93 88888.00 2017-08-28 21:56:28.000 240 33762.06 169.59 17098.94 88888.00 2017-08-28 21:56:29.000 240 33762.02 169.61 17098.96 88888.00 2017-08-28 21:56:30.000 240 33762.02 169.57 17098.93 37844.31 2017-08-28 21:56:31.000 240 33762.04 169.54 17098.92 88888.00 2017-08-28 21:56:32.000 240 33762.02 169.56 17098.93 88888.00 2017-08-28 21:56:33.000 240 33762.01 169.57 17098.91 88888.00 2017-08-28 21:56:34.000 240 33762.05 169.55 17098.91 88888.00 2017-08-28 21:56:35.000 240 33762.01 169.56 17098.92 37844.33 2017-08-28 21:56:36.000 240 33761.99 169.57 17098.90 88888.00 2017-08-28 21:56:37.000 240 33762.00 169.56 17098.92 88888.00 2017-08-28 21:56:38.000 240 33762.02 169.53 17098.97 88888.00 2017-08-28 21:56:39.000 240 33761.97 169.54 17098.95 88888.00 2017-08-28 21:56:40.000 240 33761.97 169.53 17098.89 37844.46 2017-08-28 21:56:41.000 240 33762.03 169.53 17098.88 88888.00 2017-08-28 21:56:42.000 240 33762.05 169.54 17098.82 88888.00 2017-08-28 21:56:43.000 240 33762.03 169.49 17098.81 88888.00 2017-08-28 21:56:44.000 240 33762.05 169.47 17098.79 88888.00 2017-08-28 21:56:45.000 240 33762.09 169.48 17098.82 37844.44 2017-08-28 21:56:46.000 240 33762.09 169.50 17098.85 88888.00 2017-08-28 21:56:47.000 240 33762.10 169.52 17098.88 88888.00 2017-08-28 21:56:48.000 240 33762.11 169.55 17098.89 88888.00 2017-08-28 21:56:49.000 240 33762.12 169.49 17098.91 88888.00 2017-08-28 21:56:50.000 240 33762.15 169.52 17098.90 37844.35 2017-08-28 21:56:51.000 240 33762.11 169.52 17098.89 88888.00 2017-08-28 21:56:52.000 240 33762.09 169.53 17098.87 88888.00 2017-08-28 21:56:53.000 240 33762.09 169.53 17098.86 88888.00 2017-08-28 21:56:54.000 240 33762.09 169.53 17098.85 88888.00 2017-08-28 21:56:55.000 240 33762.10 169.52 17098.88 37844.47 2017-08-28 21:56:56.000 240 33762.08 169.55 17098.90 88888.00 2017-08-28 21:56:57.000 240 33762.09 169.48 17098.90 88888.00 2017-08-28 21:56:58.000 240 33762.08 169.47 17098.87 88888.00 2017-08-28 21:56:59.000 240 33762.10 169.54 17098.89 88888.00 2017-08-28 21:57:00.000 240 33762.09 169.53 17098.91 37844.46 2017-08-28 21:57:01.000 240 33762.11 169.50 17098.90 88888.00 2017-08-28 21:57:02.000 240 33762.08 169.52 17098.85 88888.00 2017-08-28 21:57:03.000 240 33762.08 169.56 17098.80 88888.00 2017-08-28 21:57:04.000 240 33762.08 169.57 17098.83 88888.00 2017-08-28 21:57:05.000 240 33762.08 169.56 17098.84 37844.49 2017-08-28 21:57:06.000 240 33762.07 169.59 17098.85 88888.00 2017-08-28 21:57:07.000 240 33762.07 169.62 17098.86 88888.00 2017-08-28 21:57:08.000 240 33762.05 169.61 17098.83 88888.00 2017-08-28 21:57:09.000 240 33762.06 169.60 17098.83 88888.00 2017-08-28 21:57:10.000 240 33762.06 169.61 17098.87 37844.49 2017-08-28 21:57:11.000 240 33762.07 169.55 17098.89 88888.00 2017-08-28 21:57:12.000 240 33762.07 169.53 17098.87 88888.00 2017-08-28 21:57:13.000 240 33762.04 169.57 17098.88 88888.00 2017-08-28 21:57:14.000 240 33762.10 169.57 17098.88 88888.00 2017-08-28 21:57:15.000 240 33762.11 169.58 17098.87 37844.44 2017-08-28 21:57:16.000 240 33762.11 169.58 17098.87 88888.00 2017-08-28 21:57:17.000 240 33762.12 169.58 17098.88 88888.00 2017-08-28 21:57:18.000 240 33762.08 169.62 17098.90 88888.00 2017-08-28 21:57:19.000 240 33762.05 169.59 17098.94 88888.00 2017-08-28 21:57:20.000 240 33762.05 169.57 17098.91 37844.47 2017-08-28 21:57:21.000 240 33762.03 169.54 17098.90 88888.00 2017-08-28 21:57:22.000 240 33762.00 169.55 17098.91 88888.00 2017-08-28 21:57:23.000 240 33762.01 169.58 17098.90 88888.00 2017-08-28 21:57:24.000 240 33762.01 169.61 17098.91 88888.00 2017-08-28 21:57:25.000 240 33762.01 169.64 17098.91 37844.39 2017-08-28 21:57:26.000 240 33761.98 169.65 17098.91 88888.00 2017-08-28 21:57:27.000 240 33761.94 169.65 17098.91 88888.00 2017-08-28 21:57:28.000 240 33761.96 169.65 17098.87 88888.00 2017-08-28 21:57:29.000 240 33761.92 169.64 17098.90 88888.00 2017-08-28 21:57:30.000 240 33761.98 169.66 17098.88 37844.31 2017-08-28 21:57:31.000 240 33761.97 169.67 17098.88 88888.00 2017-08-28 21:57:32.000 240 33761.95 169.65 17098.89 88888.00 2017-08-28 21:57:33.000 240 33761.96 169.63 17098.88 88888.00 2017-08-28 21:57:34.000 240 33761.97 169.63 17098.87 88888.00 2017-08-28 21:57:35.000 240 33761.92 169.62 17098.92 37844.35 2017-08-28 21:57:36.000 240 33761.91 169.60 17098.91 88888.00 2017-08-28 21:57:37.000 240 33761.89 169.61 17098.88 88888.00 2017-08-28 21:57:38.000 240 33761.91 169.65 17098.90 88888.00 2017-08-28 21:57:39.000 240 33761.90 169.60 17098.90 88888.00 2017-08-28 21:57:40.000 240 33761.92 169.59 17098.87 37844.21 2017-08-28 21:57:41.000 240 33761.90 169.60 17098.87 88888.00 2017-08-28 21:57:42.000 240 33761.88 169.61 17098.89 88888.00 2017-08-28 21:57:43.000 240 33761.86 169.64 17098.91 88888.00 2017-08-28 21:57:44.000 240 33761.89 169.62 17098.91 88888.00 2017-08-28 21:57:45.000 240 33761.89 169.63 17098.90 37844.33 2017-08-28 21:57:46.000 240 33761.87 169.62 17098.87 88888.00 2017-08-28 21:57:47.000 240 33761.90 169.63 17098.90 88888.00 2017-08-28 21:57:48.000 240 33761.92 169.66 17098.91 88888.00 2017-08-28 21:57:49.000 240 33761.92 169.66 17098.89 88888.00 2017-08-28 21:57:50.000 240 33761.95 169.67 17098.88 37844.36 2017-08-28 21:57:51.000 240 33761.97 169.71 17098.90 88888.00 2017-08-28 21:57:52.000 240 33761.99 169.70 17098.88 88888.00 2017-08-28 21:57:53.000 240 33761.95 169.70 17098.85 88888.00 2017-08-28 21:57:54.000 240 33761.96 169.70 17098.87 88888.00 2017-08-28 21:57:55.000 240 33761.94 169.68 17098.85 37844.22 2017-08-28 21:57:56.000 240 33761.94 169.72 17098.86 88888.00 2017-08-28 21:57:57.000 240 33761.93 169.73 17098.84 88888.00 2017-08-28 21:57:58.000 240 33761.96 169.69 17098.83 88888.00 2017-08-28 21:57:59.000 240 33761.96 169.68 17098.86 88888.00 2017-08-28 21:58:00.000 240 33761.94 169.67 17098.86 37844.33 2017-08-28 21:58:01.000 240 33761.95 169.71 17098.81 88888.00 2017-08-28 21:58:02.000 240 33761.94 169.73 17098.81 88888.00 2017-08-28 21:58:03.000 240 33761.96 169.75 17098.80 88888.00 2017-08-28 21:58:04.000 240 33762.01 169.78 17098.77 88888.00 2017-08-28 21:58:05.000 240 33762.01 169.78 17098.77 37844.29 2017-08-28 21:58:06.000 240 33761.97 169.75 17098.78 88888.00 2017-08-28 21:58:07.000 240 33761.96 169.72 17098.82 88888.00 2017-08-28 21:58:08.000 240 33761.95 169.72 17098.85 88888.00 2017-08-28 21:58:09.000 240 33761.95 169.72 17098.84 88888.00 2017-08-28 21:58:10.000 240 33761.95 169.76 17098.87 37844.28 2017-08-28 21:58:11.000 240 33761.95 169.77 17098.87 88888.00 2017-08-28 21:58:12.000 240 33761.95 169.74 17098.90 88888.00 2017-08-28 21:58:13.000 240 33761.94 169.73 17098.92 88888.00 2017-08-28 21:58:14.000 240 33761.92 169.72 17098.85 88888.00 2017-08-28 21:58:15.000 240 33761.94 169.71 17098.82 37844.31 2017-08-28 21:58:16.000 240 33761.96 169.69 17098.83 88888.00 2017-08-28 21:58:17.000 240 33761.95 169.69 17098.83 88888.00 2017-08-28 21:58:18.000 240 33761.99 169.68 17098.82 88888.00 2017-08-28 21:58:19.000 240 33762.00 169.69 17098.84 88888.00 2017-08-28 21:58:20.000 240 33761.98 169.68 17098.87 37844.38 2017-08-28 21:58:21.000 240 33761.98 169.72 17098.84 88888.00 2017-08-28 21:58:22.000 240 33761.98 169.75 17098.84 88888.00 2017-08-28 21:58:23.000 240 33761.97 169.73 17098.85 88888.00 2017-08-28 21:58:24.000 240 33761.96 169.77 17098.80 88888.00 2017-08-28 21:58:25.000 240 33761.98 169.76 17098.80 37844.36 2017-08-28 21:58:26.000 240 33761.99 169.75 17098.81 88888.00 2017-08-28 21:58:27.000 240 33761.94 169.73 17098.79 88888.00 2017-08-28 21:58:28.000 240 33761.95 169.71 17098.82 88888.00 2017-08-28 21:58:29.000 240 33762.01 169.76 17098.79 88888.00 2017-08-28 21:58:30.000 240 33762.01 169.76 17098.79 37844.29 2017-08-28 21:58:31.000 240 33762.00 169.71 17098.81 88888.00 2017-08-28 21:58:32.000 240 33761.96 169.69 17098.82 88888.00 2017-08-28 21:58:33.000 240 33761.94 169.70 17098.86 88888.00 2017-08-28 21:58:34.000 240 33761.97 169.76 17098.88 88888.00 2017-08-28 21:58:35.000 240 33761.98 169.75 17098.86 37844.33 2017-08-28 21:58:36.000 240 33761.97 169.73 17098.85 88888.00 2017-08-28 21:58:37.000 240 33761.99 169.73 17098.88 88888.00 2017-08-28 21:58:38.000 240 33761.97 169.72 17098.89 88888.00 2017-08-28 21:58:39.000 240 33761.98 169.71 17098.84 88888.00 2017-08-28 21:58:40.000 240 33761.98 169.71 17098.85 37844.38 2017-08-28 21:58:41.000 240 33761.95 169.71 17098.81 88888.00 2017-08-28 21:58:42.000 240 33761.96 169.69 17098.79 88888.00 2017-08-28 21:58:43.000 240 33761.98 169.69 17098.78 88888.00 2017-08-28 21:58:44.000 240 33761.99 169.69 17098.76 88888.00 2017-08-28 21:58:45.000 240 33762.01 169.70 17098.79 37844.33 2017-08-28 21:58:46.000 240 33762.02 169.70 17098.82 88888.00 2017-08-28 21:58:47.000 240 33762.03 169.70 17098.81 88888.00 2017-08-28 21:58:48.000 240 33762.01 169.70 17098.83 88888.00 2017-08-28 21:58:49.000 240 33762.01 169.69 17098.81 88888.00 2017-08-28 21:58:50.000 240 33762.00 169.71 17098.80 37844.36 2017-08-28 21:58:51.000 240 33762.02 169.70 17098.83 88888.00 2017-08-28 21:58:52.000 240 33762.01 169.69 17098.80 88888.00 2017-08-28 21:58:53.000 240 33761.99 169.68 17098.80 88888.00 2017-08-28 21:58:54.000 240 33762.00 169.70 17098.85 88888.00 2017-08-28 21:58:55.000 240 33761.96 169.71 17098.88 37844.28 2017-08-28 21:58:56.000 240 33761.96 169.71 17098.86 88888.00 2017-08-28 21:58:57.000 240 33761.93 169.67 17098.78 88888.00 2017-08-28 21:58:58.000 240 33761.93 169.69 17098.78 88888.00 2017-08-28 21:58:59.000 240 33761.91 169.73 17098.77 88888.00 2017-08-28 21:59:00.000 240 33761.94 169.69 17098.80 37844.32 2017-08-28 21:59:01.000 240 33761.96 169.68 17098.78 88888.00 2017-08-28 21:59:02.000 240 33761.90 169.69 17098.79 88888.00 2017-08-28 21:59:03.000 240 33761.90 169.70 17098.80 88888.00 2017-08-28 21:59:04.000 240 33761.90 169.70 17098.79 88888.00 2017-08-28 21:59:05.000 240 33761.90 169.69 17098.77 37844.33 2017-08-28 21:59:06.000 240 33761.93 169.71 17098.81 88888.00 2017-08-28 21:59:07.000 240 33761.94 169.72 17098.83 88888.00 2017-08-28 21:59:08.000 240 33761.93 169.71 17098.79 88888.00 2017-08-28 21:59:09.000 240 33761.95 169.72 17098.80 88888.00 2017-08-28 21:59:10.000 240 33761.95 169.69 17098.84 37844.24 2017-08-28 21:59:11.000 240 33761.88 169.71 17098.86 88888.00 2017-08-28 21:59:12.000 240 33761.91 169.69 17098.83 88888.00 2017-08-28 21:59:13.000 240 33761.87 169.69 17098.84 88888.00 2017-08-28 21:59:14.000 240 33761.88 169.69 17098.81 88888.00 2017-08-28 21:59:15.000 240 33761.89 169.69 17098.82 37844.31 2017-08-28 21:59:16.000 240 33761.89 169.66 17098.83 88888.00 2017-08-28 21:59:17.000 240 33761.89 169.68 17098.83 88888.00 2017-08-28 21:59:18.000 240 33761.83 169.70 17098.85 88888.00 2017-08-28 21:59:19.000 240 33761.82 169.70 17098.82 88888.00 2017-08-28 21:59:20.000 240 33761.83 169.69 17098.81 37844.18 2017-08-28 21:59:21.000 240 33761.86 169.70 17098.80 88888.00 2017-08-28 21:59:22.000 240 33761.88 169.71 17098.75 88888.00 2017-08-28 21:59:23.000 240 33761.83 169.71 17098.75 88888.00 2017-08-28 21:59:24.000 240 33761.79 169.73 17098.78 88888.00 2017-08-28 21:59:25.000 240 33761.79 169.73 17098.78 37844.24 2017-08-28 21:59:26.000 240 33761.79 169.70 17098.77 88888.00 2017-08-28 21:59:27.000 240 33761.81 169.69 17098.76 88888.00 2017-08-28 21:59:28.000 240 33761.81 169.68 17098.77 88888.00 2017-08-28 21:59:29.000 240 33761.78 169.64 17098.79 88888.00 2017-08-28 21:59:30.000 240 33761.78 169.63 17098.77 37844.24 2017-08-28 21:59:31.000 240 33761.77 169.68 17098.76 88888.00 2017-08-28 21:59:32.000 240 33761.78 169.71 17098.77 88888.00 2017-08-28 21:59:33.000 240 33761.81 169.73 17098.80 88888.00 2017-08-28 21:59:34.000 240 33761.77 169.73 17098.81 88888.00 2017-08-28 21:59:35.000 240 33761.74 169.75 17098.82 37844.19 2017-08-28 21:59:36.000 240 33761.72 169.72 17098.79 88888.00 2017-08-28 21:59:37.000 240 33761.76 169.71 17098.79 88888.00 2017-08-28 21:59:38.000 240 33761.80 169.75 17098.78 88888.00 2017-08-28 21:59:39.000 240 33761.78 169.79 17098.79 88888.00 2017-08-28 21:59:40.000 240 33761.79 169.80 17098.82 37844.21 2017-08-28 21:59:41.000 240 33761.75 169.80 17098.85 88888.00 2017-08-28 21:59:42.000 240 33761.75 169.80 17098.81 88888.00 2017-08-28 21:59:43.000 240 33761.73 169.79 17098.82 88888.00 2017-08-28 21:59:44.000 240 33761.78 169.79 17098.80 88888.00 2017-08-28 21:59:45.000 240 33761.77 169.80 17098.79 37844.21 2017-08-28 21:59:46.000 240 33761.82 169.77 17098.78 88888.00 2017-08-28 21:59:47.000 240 33761.77 169.80 17098.77 88888.00 2017-08-28 21:59:48.000 240 33761.75 169.75 17098.78 88888.00 2017-08-28 21:59:49.000 240 33761.76 169.75 17098.77 88888.00 2017-08-28 21:59:50.000 240 33761.74 169.78 17098.78 37844.14 2017-08-28 21:59:51.000 240 33761.73 169.75 17098.78 88888.00 2017-08-28 21:59:52.000 240 33761.74 169.77 17098.77 88888.00 2017-08-28 21:59:53.000 240 33761.74 169.72 17098.78 88888.00 2017-08-28 21:59:54.000 240 33761.76 169.71 17098.82 88888.00 2017-08-28 21:59:55.000 240 33761.73 169.79 17098.79 37844.01 2017-08-28 21:59:56.000 240 33761.71 169.77 17098.80 88888.00 2017-08-28 21:59:57.000 240 33761.72 169.77 17098.81 88888.00 2017-08-28 21:59:58.000 240 33761.74 169.77 17098.83 88888.00 2017-08-28 21:59:59.000 240 33761.73 169.74 17098.87 88888.00 2017-08-28 22:00:00.000 240 33761.74 169.77 17098.86 37844.18 2017-08-28 22:00:01.000 240 33761.75 169.79 17098.83 88888.00 2017-08-28 22:00:02.000 240 33761.72 169.80 17098.86 88888.00 2017-08-28 22:00:03.000 240 33761.73 169.84 17098.88 88888.00 2017-08-28 22:00:04.000 240 33761.71 169.84 17098.88 88888.00 2017-08-28 22:00:05.000 240 33761.71 169.85 17098.87 37844.17 2017-08-28 22:00:06.000 240 33761.75 169.87 17098.86 88888.00 2017-08-28 22:00:07.000 240 33761.76 169.84 17098.87 88888.00 2017-08-28 22:00:08.000 240 33761.72 169.85 17098.86 88888.00 2017-08-28 22:00:09.000 240 33761.76 169.82 17098.88 88888.00 2017-08-28 22:00:10.000 240 33761.75 169.83 17098.88 37844.15 2017-08-28 22:00:11.000 240 33761.70 169.85 17098.89 88888.00 2017-08-28 22:00:12.000 240 33761.70 169.86 17098.86 88888.00 2017-08-28 22:00:13.000 240 33761.71 169.85 17098.84 88888.00 2017-08-28 22:00:14.000 240 33761.73 169.87 17098.88 88888.00 2017-08-28 22:00:15.000 240 33761.71 169.85 17098.80 37844.10 2017-08-28 22:00:16.000 240 33761.72 169.83 17098.80 88888.00 2017-08-28 22:00:17.000 240 33761.77 169.83 17098.82 88888.00 2017-08-28 22:00:18.000 240 33761.79 169.85 17098.78 88888.00 2017-08-28 22:00:19.000 240 33761.75 169.84 17098.76 88888.00 2017-08-28 22:00:20.000 240 33761.78 169.86 17098.80 37844.14 2017-08-28 22:00:21.000 240 33761.75 169.84 17098.76 88888.00 2017-08-28 22:00:22.000 240 33761.74 169.83 17098.77 88888.00 2017-08-28 22:00:23.000 240 33761.73 169.80 17098.75 88888.00 2017-08-28 22:00:24.000 240 33761.72 169.79 17098.75 88888.00 2017-08-28 22:00:25.000 240 33761.74 169.81 17098.76 37844.10 2017-08-28 22:00:26.000 240 33761.78 169.74 17098.78 88888.00 2017-08-28 22:00:27.000 240 33761.78 169.72 17098.76 88888.00 2017-08-28 22:00:28.000 240 33761.76 169.78 17098.78 88888.00 2017-08-28 22:00:29.000 240 33761.76 169.81 17098.82 88888.00 2017-08-28 22:00:30.000 240 33761.74 169.76 17098.82 37844.07 2017-08-28 22:00:31.000 240 33761.77 169.76 17098.83 88888.00 2017-08-28 22:00:32.000 240 33761.77 169.75 17098.85 88888.00 2017-08-28 22:00:33.000 240 33761.78 169.79 17098.83 88888.00 2017-08-28 22:00:34.000 240 33761.79 169.79 17098.76 88888.00 2017-08-28 22:00:35.000 240 33761.80 169.76 17098.73 37844.10 2017-08-28 22:00:36.000 240 33761.77 169.77 17098.78 88888.00 2017-08-28 22:00:37.000 240 33761.76 169.78 17098.81 88888.00 2017-08-28 22:00:38.000 240 33761.75 169.81 17098.85 88888.00 2017-08-28 22:00:39.000 240 33761.75 169.80 17098.82 88888.00 2017-08-28 22:00:40.000 240 33761.79 169.80 17098.79 37844.18 2017-08-28 22:00:41.000 240 33761.80 169.81 17098.80 88888.00 2017-08-28 22:00:42.000 240 33761.77 169.77 17098.82 88888.00 2017-08-28 22:00:43.000 240 33761.78 169.77 17098.79 88888.00 2017-08-28 22:00:44.000 240 33761.79 169.80 17098.80 88888.00 2017-08-28 22:00:45.000 240 33761.77 169.83 17098.84 37844.21 2017-08-28 22:00:46.000 240 33761.75 169.81 17098.80 88888.00 2017-08-28 22:00:47.000 240 33761.72 169.79 17098.76 88888.00 2017-08-28 22:00:48.000 240 33761.73 169.78 17098.78 88888.00 2017-08-28 22:00:49.000 240 33761.73 169.80 17098.81 88888.00 2017-08-28 22:00:50.000 240 33761.72 169.77 17098.78 37844.18 2017-08-28 22:00:51.000 240 33761.69 169.80 17098.81 88888.00 2017-08-28 22:00:52.000 240 33761.65 169.82 17098.80 88888.00 2017-08-28 22:00:53.000 240 33761.66 169.77 17098.77 88888.00 2017-08-28 22:00:54.000 240 33761.67 169.75 17098.77 88888.00 2017-08-28 22:00:55.000 240 33761.65 169.71 17098.79 37844.01 2017-08-28 22:00:56.000 240 33761.63 169.72 17098.75 88888.00 2017-08-28 22:00:57.000 240 33761.64 169.71 17098.75 88888.00 2017-08-28 22:00:58.000 240 33761.63 169.74 17098.77 88888.00 2017-08-28 22:00:59.000 240 33761.63 169.75 17098.74 88888.00 2017-08-28 22:01:00.000 240 33761.62 169.77 17098.79 37844.01 2017-08-28 22:01:01.000 240 33761.59 169.73 17098.76 88888.00 2017-08-28 22:01:02.000 240 33761.56 169.72 17098.74 88888.00 2017-08-28 22:01:03.000 240 33761.55 169.70 17098.77 88888.00 2017-08-28 22:01:04.000 240 33761.51 169.71 17098.78 88888.00 2017-08-28 22:01:05.000 240 33761.47 169.75 17098.76 37843.86 2017-08-28 22:01:06.000 240 33761.45 169.75 17098.77 88888.00 2017-08-28 22:01:07.000 240 33761.47 169.77 17098.80 88888.00 2017-08-28 22:01:08.000 240 33761.49 169.75 17098.82 88888.00 2017-08-28 22:01:09.000 240 33761.47 169.76 17098.81 88888.00 2017-08-28 22:01:10.000 240 33761.46 169.75 17098.82 37843.90 2017-08-28 22:01:11.000 240 33761.46 169.77 17098.81 88888.00 2017-08-28 22:01:12.000 240 33761.50 169.79 17098.79 88888.00 2017-08-28 22:01:13.000 240 33761.50 169.78 17098.80 88888.00 2017-08-28 22:01:14.000 240 33761.51 169.78 17098.80 88888.00 2017-08-28 22:01:15.000 240 33761.52 169.80 17098.83 37843.97 2017-08-28 22:01:16.000 240 33761.50 169.78 17098.84 88888.00 2017-08-28 22:01:17.000 240 33761.52 169.82 17098.80 88888.00 2017-08-28 22:01:18.000 240 33761.51 169.83 17098.80 88888.00 2017-08-28 22:01:19.000 240 33761.53 169.82 17098.82 88888.00 2017-08-28 22:01:20.000 240 33761.56 169.82 17098.79 37843.97 2017-08-28 22:01:21.000 240 33761.55 169.81 17098.84 88888.00 2017-08-28 22:01:22.000 240 33761.55 169.80 17098.84 88888.00 2017-08-28 22:01:23.000 240 33761.56 169.78 17098.79 88888.00 2017-08-28 22:01:24.000 240 33761.57 169.82 17098.79 88888.00 2017-08-28 22:01:25.000 240 33761.60 169.81 17098.79 37844.03 2017-08-28 22:01:26.000 240 33761.59 169.84 17098.84 88888.00 2017-08-28 22:01:27.000 240 33761.58 169.85 17098.84 88888.00 2017-08-28 22:01:28.000 240 33761.61 169.88 17098.84 88888.00 2017-08-28 22:01:29.000 240 33761.62 169.86 17098.87 88888.00 2017-08-28 22:01:30.000 240 33761.65 169.85 17098.85 37844.03 2017-08-28 22:01:31.000 240 33761.66 169.85 17098.82 88888.00 2017-08-28 22:01:32.000 240 33761.63 169.87 17098.87 88888.00 2017-08-28 22:01:33.000 240 33761.62 169.82 17098.88 88888.00 2017-08-28 22:01:34.000 240 33761.64 169.84 17098.88 88888.00 2017-08-28 22:01:35.000 240 33761.68 169.88 17098.87 37844.07 2017-08-28 22:01:36.000 240 33761.67 169.88 17098.85 88888.00 2017-08-28 22:01:37.000 240 33761.65 169.90 17098.85 88888.00 2017-08-28 22:01:38.000 240 33761.67 169.93 17098.88 88888.00 2017-08-28 22:01:39.000 240 33761.69 169.89 17098.86 88888.00 2017-08-28 22:01:40.000 240 33761.73 169.88 17098.86 37844.10 2017-08-28 22:01:41.000 240 33761.72 169.89 17098.86 88888.00 2017-08-28 22:01:42.000 240 33761.66 169.98 17098.86 88888.00 2017-08-28 22:01:43.000 240 33761.66 169.98 17098.84 88888.00 2017-08-28 22:01:44.000 240 33761.71 169.91 17098.83 88888.00 2017-08-28 22:01:45.000 240 33761.68 169.90 17098.79 37844.07 2017-08-28 22:01:46.000 240 33761.72 169.93 17098.81 88888.00 2017-08-28 22:01:47.000 240 33761.69 169.91 17098.87 88888.00 2017-08-28 22:01:48.000 240 33761.68 169.87 17098.86 88888.00 2017-08-28 22:01:49.000 240 33761.68 169.88 17098.84 88888.00 2017-08-28 22:01:50.000 240 33761.70 169.92 17098.83 37844.17 2017-08-28 22:01:51.000 240 33761.69 169.96 17098.80 88888.00 2017-08-28 22:01:52.000 240 33761.71 169.95 17098.85 88888.00 2017-08-28 22:01:53.000 240 33761.73 169.87 17098.81 88888.00 2017-08-28 22:01:54.000 240 33761.74 169.88 17098.80 88888.00 2017-08-28 22:01:55.000 240 33761.75 169.91 17098.79 37844.03 2017-08-28 22:01:56.000 240 33761.71 169.93 17098.79 88888.00 2017-08-28 22:01:57.000 240 33761.69 169.94 17098.81 88888.00 2017-08-28 22:01:58.000 240 33761.71 169.95 17098.81 88888.00 2017-08-28 22:01:59.000 240 33761.75 170.00 17098.81 88888.00 2017-08-28 22:02:00.000 240 33761.70 170.01 17098.83 37844.10 2017-08-28 22:02:01.000 240 33761.74 169.99 17098.81 88888.00 2017-08-28 22:02:02.000 240 33761.75 170.05 17098.81 88888.00 2017-08-28 22:02:03.000 240 33761.73 170.10 17098.85 88888.00 2017-08-28 22:02:04.000 240 33761.75 170.11 17098.87 88888.00 2017-08-28 22:02:05.000 240 33761.75 170.08 17098.86 37844.14 2017-08-28 22:02:06.000 240 33761.73 170.06 17098.82 88888.00 2017-08-28 22:02:07.000 240 33761.70 170.12 17098.83 88888.00 2017-08-28 22:02:08.000 240 33761.68 170.10 17098.81 88888.00 2017-08-28 22:02:09.000 240 33761.67 170.05 17098.84 88888.00 2017-08-28 22:02:10.000 240 33761.67 170.05 17098.86 37843.99 2017-08-28 22:02:11.000 240 33761.68 170.08 17098.85 88888.00 2017-08-28 22:02:12.000 240 33761.66 170.12 17098.83 88888.00 2017-08-28 22:02:13.000 240 33761.66 170.12 17098.88 88888.00 2017-08-28 22:02:14.000 240 33761.65 170.13 17098.92 88888.00 2017-08-28 22:02:15.000 240 33761.65 170.16 17098.90 37844.10 2017-08-28 22:02:16.000 240 33761.66 170.20 17098.89 88888.00 2017-08-28 22:02:17.000 240 33761.63 170.15 17098.87 88888.00 2017-08-28 22:02:18.000 240 33761.62 170.16 17098.83 88888.00 2017-08-28 22:02:19.000 240 33761.61 170.13 17098.81 88888.00 2017-08-28 22:02:20.000 240 33761.61 170.13 17098.77 37844.06 2017-08-28 22:02:21.000 240 33761.62 170.13 17098.75 88888.00 2017-08-28 22:02:22.000 240 33761.59 170.11 17098.76 88888.00 2017-08-28 22:02:23.000 240 33761.55 170.10 17098.77 88888.00 2017-08-28 22:02:24.000 240 33761.55 170.11 17098.81 88888.00 2017-08-28 22:02:25.000 240 33761.55 170.11 17098.80 37843.99 2017-08-28 22:02:26.000 240 33761.55 170.10 17098.83 88888.00 2017-08-28 22:02:27.000 240 33761.55 170.12 17098.83 88888.00 2017-08-28 22:02:28.000 240 33761.56 170.11 17098.82 88888.00 2017-08-28 22:02:29.000 240 33761.55 170.09 17098.78 88888.00 2017-08-28 22:02:30.000 240 33761.55 170.08 17098.78 37843.97 2017-08-28 22:02:31.000 240 33761.50 170.04 17098.81 88888.00 2017-08-28 22:02:32.000 240 33761.55 170.07 17098.75 88888.00 2017-08-28 22:02:33.000 240 33761.55 170.05 17098.72 88888.00 2017-08-28 22:02:34.000 240 33761.54 170.05 17098.73 88888.00 2017-08-28 22:02:35.000 240 33761.51 170.08 17098.82 37843.94 2017-08-28 22:02:36.000 240 33761.49 170.05 17098.84 88888.00 2017-08-28 22:02:37.000 240 33761.51 170.01 17098.86 88888.00 2017-08-28 22:02:38.000 240 33761.50 170.02 17098.82 88888.00 2017-08-28 22:02:39.000 240 33761.49 170.05 17098.79 88888.00 2017-08-28 22:02:40.000 240 33761.49 170.06 17098.78 37843.93 2017-08-28 22:02:41.000 240 33761.51 170.06 17098.79 88888.00 2017-08-28 22:02:42.000 240 33761.54 170.09 17098.77 88888.00 2017-08-28 22:02:43.000 240 33761.51 170.07 17098.78 88888.00 2017-08-28 22:02:44.000 240 33761.50 170.05 17098.76 88888.00 2017-08-28 22:02:45.000 240 33761.50 170.05 17098.78 37843.99 2017-08-28 22:02:46.000 240 33761.53 170.07 17098.78 88888.00 2017-08-28 22:02:47.000 240 33761.52 170.06 17098.79 88888.00 2017-08-28 22:02:48.000 240 33761.50 170.03 17098.83 88888.00 2017-08-28 22:02:49.000 240 33761.50 169.98 17098.80 88888.00 2017-08-28 22:02:50.000 240 33761.54 169.98 17098.77 37844.00 2017-08-28 22:02:51.000 240 33761.55 169.97 17098.76 88888.00 2017-08-28 22:02:52.000 240 33761.57 169.99 17098.77 88888.00 2017-08-28 22:02:53.000 240 33761.61 169.98 17098.76 88888.00 2017-08-28 22:02:54.000 240 33761.61 169.99 17098.77 88888.00 2017-08-28 22:02:55.000 240 33761.60 169.98 17098.77 37844.04 2017-08-28 22:02:56.000 240 33761.59 169.97 17098.77 88888.00 2017-08-28 22:02:57.000 240 33761.57 169.98 17098.75 88888.00 2017-08-28 22:02:58.000 240 33761.54 169.98 17098.72 88888.00 2017-08-28 22:02:59.000 240 33761.55 170.00 17098.76 88888.00 2017-08-28 22:03:00.000 240 33761.55 170.01 17098.74 37844.11 2017-08-28 22:03:01.000 240 33761.54 169.99 17098.73 88888.00 2017-08-28 22:03:02.000 240 33761.56 169.99 17098.71 88888.00 2017-08-28 22:03:03.000 240 33761.62 169.99 17098.73 88888.00 2017-08-28 22:03:04.000 240 33761.66 170.01 17098.74 88888.00 2017-08-28 22:03:05.000 240 33761.66 170.01 17098.74 37844.01 2017-08-28 22:03:06.000 240 33761.66 169.99 17098.72 88888.00 2017-08-28 22:03:07.000 240 33761.67 169.98 17098.68 88888.00 2017-08-28 22:03:08.000 240 33761.66 170.00 17098.71 88888.00 2017-08-28 22:03:09.000 240 33761.70 170.00 17098.70 88888.00 2017-08-28 22:03:10.000 240 33761.68 170.01 17098.75 37844.08 2017-08-28 22:03:11.000 240 33761.62 170.00 17098.75 88888.00 2017-08-28 22:03:12.000 240 33761.65 170.01 17098.76 88888.00 2017-08-28 22:03:13.000 240 33761.66 169.99 17098.78 88888.00 2017-08-28 22:03:14.000 240 33761.67 169.98 17098.82 88888.00 2017-08-28 22:03:15.000 240 33761.69 170.00 17098.80 37844.15 2017-08-28 22:03:16.000 240 33761.64 170.03 17098.81 88888.00 2017-08-28 22:03:17.000 240 33761.65 170.00 17098.80 88888.00 2017-08-28 22:03:18.000 240 33761.62 169.99 17098.80 88888.00 2017-08-28 22:03:19.000 240 33761.62 170.03 17098.80 88888.00 2017-08-28 22:03:20.000 240 33761.59 170.04 17098.77 37844.15 2017-08-28 22:03:21.000 240 33761.60 170.02 17098.75 88888.00 2017-08-28 22:03:22.000 240 33761.63 169.98 17098.79 88888.00 2017-08-28 22:03:23.000 240 33761.63 169.97 17098.77 88888.00 2017-08-28 22:03:24.000 240 33761.62 169.98 17098.76 88888.00 2017-08-28 22:03:25.000 240 33761.60 169.94 17098.72 37844.10 2017-08-28 22:03:26.000 240 33761.60 169.94 17098.75 88888.00 2017-08-28 22:03:27.000 240 33761.58 169.94 17098.74 88888.00 2017-08-28 22:03:28.000 240 33761.60 169.97 17098.74 88888.00 2017-08-28 22:03:29.000 240 33761.60 170.02 17098.70 88888.00 2017-08-28 22:03:30.000 240 33761.57 170.00 17098.72 37844.07 2017-08-28 22:03:31.000 240 33761.56 169.97 17098.76 88888.00 2017-08-28 22:03:32.000 240 33761.58 169.96 17098.75 88888.00 2017-08-28 22:03:33.000 240 33761.58 169.96 17098.76 88888.00 2017-08-28 22:03:34.000 240 33761.63 169.95 17098.73 88888.00 2017-08-28 22:03:35.000 240 33761.62 169.97 17098.72 37843.92 2017-08-28 22:03:36.000 240 33761.62 169.99 17098.75 88888.00 2017-08-28 22:03:37.000 240 33761.59 169.98 17098.75 88888.00 2017-08-28 22:03:38.000 240 33761.59 169.95 17098.71 88888.00 2017-08-28 22:03:39.000 240 33761.58 169.99 17098.70 88888.00 2017-08-28 22:03:40.000 240 33761.57 170.04 17098.73 37844.10 2017-08-28 22:03:41.000 240 33761.58 170.02 17098.77 88888.00 2017-08-28 22:03:42.000 240 33761.59 170.04 17098.75 88888.00 2017-08-28 22:03:43.000 240 33761.57 170.04 17098.74 88888.00 2017-08-28 22:03:44.000 240 33761.56 170.06 17098.70 88888.00 2017-08-28 22:03:45.000 240 33761.57 170.07 17098.72 37844.01 2017-08-28 22:03:46.000 240 33761.62 170.03 17098.70 88888.00 2017-08-28 22:03:47.000 240 33761.63 170.07 17098.70 88888.00 2017-08-28 22:03:48.000 240 33761.63 170.11 17098.68 88888.00 2017-08-28 22:03:49.000 240 33761.63 170.10 17098.72 88888.00 2017-08-28 22:03:50.000 240 33761.59 170.12 17098.75 37843.93 2017-08-28 22:03:51.000 240 33761.60 170.09 17098.76 88888.00 2017-08-28 22:03:52.000 240 33761.59 170.10 17098.76 88888.00 2017-08-28 22:03:53.000 240 33761.56 170.10 17098.80 88888.00 2017-08-28 22:03:54.000 240 33761.58 170.13 17098.77 88888.00 2017-08-28 22:03:55.000 240 33761.58 170.15 17098.72 37844.07 2017-08-28 22:03:56.000 240 33761.57 170.14 17098.72 88888.00 2017-08-28 22:03:57.000 240 33761.55 170.15 17098.70 88888.00 2017-08-28 22:03:58.000 240 33761.54 170.20 17098.68 88888.00 2017-08-28 22:03:59.000 240 33761.52 170.18 17098.71 88888.00 2017-08-28 22:04:00.000 240 33761.50 170.15 17098.71 37843.85 2017-08-28 22:04:01.000 240 33761.52 170.16 17098.71 88888.00 2017-08-28 22:04:02.000 240 33761.54 170.15 17098.69 88888.00 2017-08-28 22:04:03.000 240 33761.59 170.13 17098.69 88888.00 2017-08-28 22:04:04.000 240 33761.59 170.16 17098.71 88888.00 2017-08-28 22:04:05.000 240 33761.60 170.18 17098.75 37843.96 2017-08-28 22:04:06.000 240 33761.60 170.19 17098.75 88888.00 2017-08-28 22:04:07.000 240 33761.64 170.16 17098.75 88888.00 2017-08-28 22:04:08.000 240 33761.63 170.17 17098.76 88888.00 2017-08-28 22:04:09.000 240 33761.62 170.14 17098.78 88888.00 2017-08-28 22:04:10.000 240 33761.62 170.22 17098.75 37844.07 2017-08-28 22:04:11.000 240 33761.60 170.24 17098.76 88888.00 2017-08-28 22:04:12.000 240 33761.60 170.23 17098.75 88888.00 2017-08-28 22:04:13.000 240 33761.60 170.24 17098.78 88888.00 2017-08-28 22:04:14.000 240 33761.62 170.24 17098.78 88888.00 2017-08-28 22:04:15.000 240 33761.61 170.22 17098.77 37844.06 2017-08-28 22:04:16.000 240 33761.62 170.25 17098.72 88888.00 2017-08-28 22:04:17.000 240 33761.64 170.24 17098.69 88888.00 2017-08-28 22:04:18.000 240 33761.64 170.27 17098.75 88888.00 2017-08-28 22:04:19.000 240 33761.62 170.28 17098.71 88888.00 2017-08-28 22:04:20.000 240 33761.64 170.29 17098.71 37844.14 2017-08-28 22:04:21.000 240 33761.63 170.29 17098.70 88888.00 2017-08-28 22:04:22.000 240 33761.58 170.25 17098.73 88888.00 2017-08-28 22:04:23.000 240 33761.58 170.25 17098.77 88888.00 2017-08-28 22:04:24.000 240 33761.59 170.26 17098.75 88888.00 2017-08-28 22:04:25.000 240 33761.61 170.26 17098.74 37843.96 2017-08-28 22:04:26.000 240 33761.62 170.28 17098.72 88888.00 2017-08-28 22:04:27.000 240 33761.63 170.30 17098.72 88888.00 2017-08-28 22:04:28.000 240 33761.65 170.28 17098.71 88888.00 2017-08-28 22:04:29.000 240 33761.67 170.31 17098.71 88888.00 2017-08-28 22:04:30.000 240 33761.64 170.31 17098.72 37844.03 2017-08-28 22:04:31.000 240 33761.62 170.28 17098.71 88888.00 2017-08-28 22:04:32.000 240 33761.64 170.30 17098.73 88888.00 2017-08-28 22:04:33.000 240 33761.66 170.32 17098.76 88888.00 2017-08-28 22:04:34.000 240 33761.64 170.30 17098.72 88888.00 2017-08-28 22:04:35.000 240 33761.63 170.27 17098.76 37844.06 2017-08-28 22:04:36.000 240 33761.62 170.23 17098.70 88888.00 2017-08-28 22:04:37.000 240 33761.62 170.24 17098.71 88888.00 2017-08-28 22:04:38.000 240 33761.63 170.23 17098.75 88888.00 2017-08-28 22:04:39.000 240 33761.59 170.27 17098.75 88888.00 2017-08-28 22:04:40.000 240 33761.59 170.26 17098.70 37844.03 2017-08-28 22:04:41.000 240 33761.59 170.26 17098.69 88888.00 2017-08-28 22:04:42.000 240 33761.58 170.27 17098.71 88888.00 2017-08-28 22:04:43.000 240 33761.54 170.24 17098.75 88888.00 2017-08-28 22:04:44.000 240 33761.56 170.24 17098.75 88888.00 2017-08-28 22:04:45.000 240 33761.56 170.22 17098.76 37844.04 2017-08-28 22:04:46.000 240 33761.54 170.28 17098.79 88888.00 2017-08-28 22:04:47.000 240 33761.54 170.28 17098.78 88888.00 2017-08-28 22:04:48.000 240 33761.52 170.29 17098.71 88888.00 2017-08-28 22:04:49.000 240 33761.51 170.26 17098.70 88888.00 2017-08-28 22:04:50.000 240 33761.51 170.25 17098.72 37844.03 2017-08-28 22:04:51.000 240 33761.50 170.24 17098.78 88888.00 2017-08-28 22:04:52.000 240 33761.49 170.24 17098.76 88888.00 2017-08-28 22:04:53.000 240 33761.47 170.25 17098.73 88888.00 2017-08-28 22:04:54.000 240 33761.44 170.28 17098.74 88888.00 2017-08-28 22:04:55.000 240 33761.40 170.30 17098.75 37843.89 2017-08-28 22:04:56.000 240 33761.41 170.29 17098.79 88888.00 2017-08-28 22:04:57.000 240 33761.38 170.28 17098.81 88888.00 2017-08-28 22:04:58.000 240 33761.41 170.27 17098.82 88888.00 2017-08-28 22:04:59.000 240 33761.38 170.28 17098.82 88888.00 2017-08-28 22:05:00.000 240 33761.40 170.26 17098.83 37843.94 2017-08-28 22:05:01.000 240 33761.42 170.25 17098.83 88888.00 2017-08-28 22:05:02.000 240 33761.41 170.31 17098.84 88888.00 2017-08-28 22:05:03.000 240 33761.42 170.31 17098.84 88888.00 2017-08-28 22:05:04.000 240 33761.41 170.33 17098.82 88888.00 2017-08-28 22:05:05.000 240 33761.39 170.34 17098.79 37843.89 2017-08-28 22:05:06.000 240 33761.38 170.33 17098.79 88888.00 2017-08-28 22:05:07.000 240 33761.39 170.31 17098.83 88888.00 2017-08-28 22:05:08.000 240 33761.41 170.29 17098.88 88888.00 2017-08-28 22:05:09.000 240 33761.38 170.29 17098.88 88888.00 2017-08-28 22:05:10.000 240 33761.37 170.28 17098.86 37843.78 2017-08-28 22:05:11.000 240 33761.35 170.29 17098.84 88888.00 2017-08-28 22:05:12.000 240 33761.35 170.29 17098.82 88888.00 2017-08-28 22:05:13.000 240 33761.38 170.33 17098.82 88888.00 2017-08-28 22:05:14.000 240 33761.42 170.34 17098.84 88888.00 2017-08-28 22:05:15.000 240 33761.42 170.30 17098.84 37843.78 2017-08-28 22:05:16.000 240 33761.40 170.28 17098.87 88888.00 2017-08-28 22:05:17.000 240 33761.42 170.29 17098.86 88888.00 2017-08-28 22:05:18.000 240 33761.43 170.31 17098.85 88888.00 2017-08-28 22:05:19.000 240 33761.47 170.30 17098.84 88888.00 2017-08-28 22:05:20.000 240 33761.45 170.32 17098.82 37843.89 2017-08-28 22:05:21.000 240 33761.40 170.33 17098.82 88888.00 2017-08-28 22:05:22.000 240 33761.43 170.31 17098.87 88888.00 2017-08-28 22:05:23.000 240 33761.44 170.30 17098.85 88888.00 2017-08-28 22:05:24.000 240 33761.48 170.29 17098.84 88888.00 2017-08-28 22:05:25.000 240 33761.46 170.30 17098.81 37843.92 2017-08-28 22:05:26.000 240 33761.48 170.32 17098.85 88888.00 2017-08-28 22:05:27.000 240 33761.46 170.37 17098.82 88888.00 2017-08-28 22:05:28.000 240 33761.48 170.36 17098.81 88888.00 2017-08-28 22:05:29.000 240 33761.51 170.35 17098.80 88888.00 2017-08-28 22:05:30.000 240 33761.52 170.38 17098.84 37843.99 2017-08-28 22:05:31.000 240 33761.53 170.40 17098.85 88888.00 2017-08-28 22:05:32.000 240 33761.51 170.35 17098.84 88888.00 2017-08-28 22:05:33.000 240 33761.49 170.32 17098.82 88888.00 2017-08-28 22:05:34.000 240 33761.53 170.30 17098.82 88888.00 2017-08-28 22:05:35.000 240 33761.54 170.28 17098.80 37843.92 2017-08-28 22:05:36.000 240 33761.50 170.34 17098.78 88888.00 2017-08-28 22:05:37.000 240 33761.54 170.33 17098.78 88888.00 2017-08-28 22:05:38.000 240 33761.54 170.32 17098.79 88888.00 2017-08-28 22:05:39.000 240 33761.58 170.31 17098.80 88888.00 2017-08-28 22:05:40.000 240 33761.59 170.33 17098.78 37844.00 2017-08-28 22:05:41.000 240 33761.60 170.34 17098.78 88888.00 2017-08-28 22:05:42.000 240 33761.53 170.39 17098.79 88888.00 2017-08-28 22:05:43.000 240 33761.52 170.38 17098.80 88888.00 2017-08-28 22:05:44.000 240 33761.57 170.38 17098.78 88888.00 2017-08-28 22:05:45.000 240 33761.60 170.41 17098.78 37843.89 2017-08-28 22:05:46.000 240 33761.59 170.42 17098.79 88888.00 2017-08-28 22:05:47.000 240 33761.59 170.41 17098.78 88888.00 2017-08-28 22:05:48.000 240 33761.57 170.39 17098.79 88888.00 2017-08-28 22:05:49.000 240 33761.54 170.40 17098.80 88888.00 2017-08-28 22:05:50.000 240 33761.54 170.46 17098.80 37843.97 2017-08-28 22:05:51.000 240 33761.51 170.44 17098.81 88888.00 2017-08-28 22:05:52.000 240 33761.51 170.41 17098.80 88888.00 2017-08-28 22:05:53.000 240 33761.49 170.42 17098.81 88888.00 2017-08-28 22:05:54.000 240 33761.50 170.45 17098.76 88888.00 2017-08-28 22:05:55.000 240 33761.46 170.47 17098.76 37843.96 2017-08-28 22:05:56.000 240 33761.45 170.39 17098.81 88888.00 2017-08-28 22:05:57.000 240 33761.41 170.37 17098.80 88888.00 2017-08-28 22:05:58.000 240 33761.41 170.41 17098.79 88888.00 2017-08-28 22:05:59.000 240 33761.39 170.41 17098.78 88888.00 2017-08-28 22:06:00.000 240 33761.40 170.47 17098.81 37843.78 2017-08-28 22:06:01.000 240 33761.37 170.46 17098.77 88888.00 2017-08-28 22:06:02.000 240 33761.40 170.45 17098.79 88888.00 2017-08-28 22:06:03.000 240 33761.39 170.42 17098.83 88888.00 2017-08-28 22:06:04.000 240 33761.39 170.39 17098.81 88888.00 2017-08-28 22:06:05.000 240 33761.40 170.39 17098.79 37843.81 2017-08-28 22:06:06.000 240 33761.40 170.44 17098.83 88888.00 2017-08-28 22:06:07.000 240 33761.33 170.42 17098.83 88888.00 2017-08-28 22:06:08.000 240 33761.32 170.41 17098.85 88888.00 2017-08-28 22:06:09.000 240 33761.33 170.40 17098.85 88888.00 2017-08-28 22:06:10.000 240 33761.35 170.38 17098.85 37843.78 2017-08-28 22:06:11.000 240 33761.38 170.38 17098.88 88888.00 2017-08-28 22:06:12.000 240 33761.36 170.40 17098.86 88888.00 2017-08-28 22:06:13.000 240 33761.30 170.43 17098.83 88888.00 2017-08-28 22:06:14.000 240 33761.27 170.42 17098.82 88888.00 2017-08-28 22:06:15.000 240 33761.29 170.41 17098.80 37843.67 2017-08-28 22:06:16.000 240 33761.26 170.46 17098.81 88888.00 2017-08-28 22:06:17.000 240 33761.26 170.48 17098.89 88888.00 2017-08-28 22:06:18.000 240 33761.27 170.44 17098.91 88888.00 2017-08-28 22:06:19.000 240 33761.27 170.40 17098.90 88888.00 2017-08-28 22:06:20.000 240 33761.29 170.44 17098.88 37843.60 2017-08-28 22:06:21.000 240 33761.30 170.47 17098.87 88888.00 2017-08-28 22:06:22.000 240 33761.22 170.46 17098.83 88888.00 2017-08-28 22:06:23.000 240 33761.21 170.45 17098.84 88888.00 2017-08-28 22:06:24.000 240 33761.23 170.46 17098.86 88888.00 2017-08-28 22:06:25.000 240 33761.20 170.47 17098.83 37843.61 2017-08-28 22:06:26.000 240 33761.22 170.42 17098.84 88888.00 2017-08-28 22:06:27.000 240 33761.22 170.42 17098.84 88888.00 2017-08-28 22:06:28.000 240 33761.21 170.45 17098.86 88888.00 2017-08-28 22:06:29.000 240 33761.22 170.46 17098.88 88888.00 2017-08-28 22:06:30.000 240 33761.18 170.50 17098.85 37843.64 2017-08-28 22:06:31.000 240 33761.19 170.48 17098.83 88888.00 2017-08-28 22:06:32.000 240 33761.21 170.49 17098.82 88888.00 2017-08-28 22:06:33.000 240 33761.23 170.51 17098.81 88888.00 2017-08-28 22:06:34.000 240 33761.24 170.50 17098.87 88888.00 2017-08-28 22:06:35.000 240 33761.21 170.49 17098.93 37843.67 2017-08-28 22:06:36.000 240 33761.19 170.52 17098.91 88888.00 2017-08-28 22:06:37.000 240 33761.22 170.54 17098.86 88888.00 2017-08-28 22:06:38.000 240 33761.25 170.50 17098.87 88888.00 2017-08-28 22:06:39.000 240 33761.27 170.48 17098.87 88888.00 2017-08-28 22:06:40.000 240 33761.30 170.45 17098.87 37843.69 2017-08-28 22:06:41.000 240 33761.30 170.44 17098.86 88888.00 2017-08-28 22:06:42.000 240 33761.29 170.45 17098.84 88888.00 2017-08-28 22:06:43.000 240 33761.25 170.44 17098.81 88888.00 2017-08-28 22:06:44.000 240 33761.26 170.46 17098.81 88888.00 2017-08-28 22:06:45.000 240 33761.25 170.47 17098.81 37843.67 2017-08-28 22:06:46.000 240 33761.22 170.45 17098.82 88888.00 2017-08-28 22:06:47.000 240 33761.24 170.42 17098.81 88888.00 2017-08-28 22:06:48.000 240 33761.25 170.43 17098.84 88888.00 2017-08-28 22:06:49.000 240 33761.24 170.39 17098.81 88888.00 2017-08-28 22:06:50.000 240 33761.28 170.40 17098.81 37843.71 2017-08-28 22:06:51.000 240 33761.27 170.43 17098.79 88888.00 2017-08-28 22:06:52.000 240 33761.24 170.46 17098.76 88888.00 2017-08-28 22:06:53.000 240 33761.29 170.47 17098.76 88888.00 2017-08-28 22:06:54.000 240 33761.34 170.45 17098.76 88888.00 2017-08-28 22:06:55.000 240 33761.33 170.41 17098.79 37843.68 2017-08-28 22:06:56.000 240 33761.29 170.40 17098.81 88888.00 2017-08-28 22:06:57.000 240 33761.29 170.38 17098.79 88888.00 2017-08-28 22:06:58.000 240 33761.30 170.38 17098.75 88888.00 2017-08-28 22:06:59.000 240 33761.28 170.42 17098.73 88888.00 2017-08-28 22:07:00.000 240 33761.27 170.39 17098.75 37843.64 2017-08-28 22:07:01.000 240 33761.32 170.38 17098.77 88888.00 2017-08-28 22:07:02.000 240 33761.33 170.36 17098.78 88888.00 2017-08-28 22:07:03.000 240 33761.38 170.36 17098.77 88888.00 2017-08-28 22:07:04.000 240 33761.37 170.36 17098.77 88888.00 2017-08-28 22:07:05.000 240 33761.35 170.37 17098.78 37843.78 2017-08-28 22:07:06.000 240 33761.34 170.38 17098.76 88888.00 2017-08-28 22:07:07.000 240 33761.32 170.37 17098.75 88888.00 2017-08-28 22:07:08.000 240 33761.36 170.36 17098.70 88888.00 2017-08-28 22:07:09.000 240 33761.38 170.32 17098.68 88888.00 2017-08-28 22:07:10.000 240 33761.36 170.32 17098.70 37843.81 2017-08-28 22:07:11.000 240 33761.38 170.30 17098.73 88888.00 2017-08-28 22:07:12.000 240 33761.40 170.29 17098.73 88888.00 2017-08-28 22:07:13.000 240 33761.41 170.27 17098.73 88888.00 2017-08-28 22:07:14.000 240 33761.42 170.30 17098.70 88888.00 2017-08-28 22:07:15.000 240 33761.42 170.30 17098.75 37843.78 2017-08-28 22:07:16.000 240 33761.43 170.26 17098.82 88888.00 2017-08-28 22:07:17.000 240 33761.41 170.29 17098.78 88888.00 2017-08-28 22:07:18.000 240 33761.35 170.31 17098.80 88888.00 2017-08-28 22:07:19.000 240 33761.30 170.27 17098.82 88888.00 2017-08-28 22:07:20.000 240 33761.26 170.30 17098.82 37843.69 2017-08-28 22:07:21.000 240 33761.28 170.32 17098.80 88888.00 2017-08-28 22:07:22.000 240 33761.31 170.34 17098.79 88888.00 2017-08-28 22:07:23.000 240 33761.28 170.35 17098.76 88888.00 2017-08-28 22:07:24.000 240 33761.26 170.32 17098.72 88888.00 2017-08-28 22:07:25.000 240 33761.21 170.31 17098.73 37843.68 2017-08-28 22:07:26.000 240 33761.23 170.34 17098.75 88888.00 2017-08-28 22:07:27.000 240 33761.23 170.36 17098.76 88888.00 2017-08-28 22:07:28.000 240 33761.21 170.36 17098.75 88888.00 2017-08-28 22:07:29.000 240 33761.18 170.33 17098.72 88888.00 2017-08-28 22:07:30.000 240 33761.22 170.33 17098.73 37843.53 2017-08-28 22:07:31.000 240 33761.24 170.32 17098.79 88888.00 2017-08-28 22:07:32.000 240 33761.18 170.38 17098.81 88888.00 2017-08-28 22:07:33.000 240 33761.17 170.37 17098.80 88888.00 2017-08-28 22:07:34.000 240 33761.20 170.37 17098.77 88888.00 2017-08-28 22:07:35.000 240 33761.20 170.35 17098.76 37843.71 2017-08-28 22:07:36.000 240 33761.18 170.36 17098.74 88888.00 2017-08-28 22:07:37.000 240 33761.17 170.38 17098.76 88888.00 2017-08-28 22:07:38.000 240 33761.20 170.40 17098.75 88888.00 2017-08-28 22:07:39.000 240 33761.22 170.39 17098.78 88888.00 2017-08-28 22:07:40.000 240 33761.23 170.37 17098.83 37843.56 2017-08-28 22:07:41.000 240 33761.21 170.38 17098.80 88888.00 2017-08-28 22:07:42.000 240 33761.17 170.39 17098.84 88888.00 2017-08-28 22:07:43.000 240 33761.14 170.39 17098.86 88888.00 2017-08-28 22:07:44.000 240 33761.12 170.35 17098.82 88888.00 2017-08-28 22:07:45.000 240 33761.10 170.34 17098.80 37843.61 2017-08-28 22:07:46.000 240 33761.12 170.34 17098.83 88888.00 2017-08-28 22:07:47.000 240 33761.09 170.35 17098.83 88888.00 2017-08-28 22:07:48.000 240 33761.05 170.36 17098.84 88888.00 2017-08-28 22:07:49.000 240 33761.03 170.36 17098.81 88888.00 2017-08-28 22:07:50.000 240 33761.04 170.34 17098.81 37843.64 2017-08-28 22:07:51.000 240 33761.03 170.35 17098.80 88888.00 2017-08-28 22:07:52.000 240 33761.05 170.36 17098.79 88888.00 2017-08-28 22:07:53.000 240 33761.02 170.37 17098.78 88888.00 2017-08-28 22:07:54.000 240 33760.96 170.35 17098.76 88888.00 2017-08-28 22:07:55.000 240 33760.95 170.35 17098.78 37843.43 2017-08-28 22:07:56.000 240 33760.96 170.37 17098.80 88888.00 2017-08-28 22:07:57.000 240 33760.95 170.41 17098.78 88888.00 2017-08-28 22:07:58.000 240 33760.95 170.39 17098.78 88888.00 2017-08-28 22:07:59.000 240 33760.93 170.38 17098.81 88888.00 2017-08-28 22:08:00.000 240 33760.98 170.36 17098.80 37843.51 2017-08-28 22:08:01.000 240 33760.96 170.37 17098.79 88888.00 2017-08-28 22:08:02.000 240 33760.92 170.39 17098.83 88888.00 2017-08-28 22:08:03.000 240 33760.89 170.36 17098.79 88888.00 2017-08-28 22:08:04.000 240 33760.93 170.35 17098.79 88888.00 2017-08-28 22:08:05.000 240 33760.92 170.38 17098.75 37843.42 2017-08-28 22:08:06.000 240 33760.94 170.39 17098.74 88888.00 2017-08-28 22:08:07.000 240 33760.92 170.41 17098.75 88888.00 2017-08-28 22:08:08.000 240 33760.94 170.41 17098.79 88888.00 2017-08-28 22:08:09.000 240 33760.94 170.40 17098.83 88888.00 2017-08-28 22:08:10.000 240 33760.94 170.41 17098.83 37843.46 2017-08-28 22:08:11.000 240 33760.96 170.40 17098.77 88888.00 2017-08-28 22:08:12.000 240 33760.99 170.39 17098.83 88888.00 2017-08-28 22:08:13.000 240 33761.00 170.40 17098.80 88888.00 2017-08-28 22:08:14.000 240 33761.03 170.39 17098.81 88888.00 2017-08-28 22:08:15.000 240 33761.03 170.38 17098.80 37843.54 2017-08-28 22:08:16.000 240 33761.04 170.40 17098.79 88888.00 2017-08-28 22:08:17.000 240 33761.07 170.40 17098.77 88888.00 2017-08-28 22:08:18.000 240 33761.09 170.41 17098.76 88888.00 2017-08-28 22:08:19.000 240 33761.08 170.43 17098.76 88888.00 2017-08-28 22:08:20.000 240 33761.08 170.42 17098.77 37843.46 2017-08-28 22:08:21.000 240 33761.11 170.48 17098.74 88888.00 2017-08-28 22:08:22.000 240 33761.12 170.48 17098.74 88888.00 2017-08-28 22:08:23.000 240 33761.12 170.39 17098.71 88888.00 2017-08-28 22:08:24.000 240 33761.13 170.39 17098.72 88888.00 2017-08-28 22:08:25.000 240 33761.13 170.40 17098.72 37843.64 2017-08-28 22:08:26.000 240 33761.13 170.38 17098.74 88888.00 2017-08-28 22:08:27.000 240 33761.10 170.42 17098.71 88888.00 2017-08-28 22:08:28.000 240 33761.12 170.40 17098.72 88888.00 2017-08-28 22:08:29.000 240 33761.17 170.40 17098.72 88888.00 2017-08-28 22:08:30.000 240 33761.18 170.40 17098.71 37843.60 2017-08-28 22:08:31.000 240 33761.18 170.40 17098.71 88888.00 2017-08-28 22:08:32.000 240 33761.15 170.37 17098.72 88888.00 2017-08-28 22:08:33.000 240 33761.15 170.36 17098.75 88888.00 2017-08-28 22:08:34.000 240 33761.17 170.35 17098.78 88888.00 2017-08-28 22:08:35.000 240 33761.23 170.35 17098.79 37843.68 2017-08-28 22:08:36.000 240 33761.26 170.40 17098.79 88888.00 2017-08-28 22:08:37.000 240 33761.24 170.42 17098.75 88888.00 2017-08-28 22:08:38.000 240 33761.23 170.39 17098.73 88888.00 2017-08-28 22:08:39.000 240 33761.26 170.37 17098.69 88888.00 2017-08-28 22:08:40.000 240 33761.26 170.37 17098.66 37843.74 2017-08-28 22:08:41.000 240 33761.24 170.36 17098.72 88888.00 2017-08-28 22:08:42.000 240 33761.22 170.37 17098.74 88888.00 2017-08-28 22:08:43.000 240 33761.24 170.38 17098.76 88888.00 2017-08-28 22:08:44.000 240 33761.26 170.37 17098.76 88888.00 2017-08-28 22:08:45.000 240 33761.28 170.35 17098.74 37843.78 2017-08-28 22:08:46.000 240 33761.35 170.34 17098.72 88888.00 2017-08-28 22:08:47.000 240 33761.33 170.36 17098.68 88888.00 2017-08-28 22:08:48.000 240 33761.30 170.36 17098.73 88888.00 2017-08-28 22:08:49.000 240 33761.32 170.39 17098.73 88888.00 2017-08-28 22:08:50.000 240 33761.35 170.38 17098.70 37843.90 2017-08-28 22:08:51.000 240 33761.40 170.39 17098.66 88888.00 2017-08-28 22:08:52.000 240 33761.41 170.37 17098.63 88888.00 2017-08-28 22:08:53.000 240 33761.41 170.36 17098.64 88888.00 2017-08-28 22:08:54.000 240 33761.41 170.38 17098.61 88888.00 2017-08-28 22:08:55.000 240 33761.40 170.40 17098.62 37843.93 2017-08-28 22:08:56.000 240 33761.41 170.40 17098.68 88888.00 2017-08-28 22:08:57.000 240 33761.36 170.39 17098.71 88888.00 2017-08-28 22:08:58.000 240 33761.30 170.41 17098.73 88888.00 2017-08-28 22:08:59.000 240 33761.31 170.42 17098.74 88888.00 2017-08-28 22:09:00.000 240 33761.32 170.38 17098.71 37843.74 2017-08-28 22:09:01.000 240 33761.30 170.36 17098.71 88888.00 2017-08-28 22:09:02.000 240 33761.31 170.32 17098.69 88888.00 2017-08-28 22:09:03.000 240 33761.30 170.36 17098.71 88888.00 2017-08-28 22:09:04.000 240 33761.27 170.34 17098.69 88888.00 2017-08-28 22:09:05.000 240 33761.27 170.37 17098.61 37843.85 2017-08-28 22:09:06.000 240 33761.28 170.44 17098.61 88888.00 2017-08-28 22:09:07.000 240 33761.28 170.43 17098.63 88888.00 2017-08-28 22:09:08.000 240 33761.23 170.40 17098.68 88888.00 2017-08-28 22:09:09.000 240 33761.25 170.42 17098.70 88888.00 2017-08-28 22:09:10.000 240 33761.27 170.44 17098.71 37843.85 2017-08-28 22:09:11.000 240 33761.23 170.43 17098.74 88888.00 2017-08-28 22:09:12.000 240 33761.25 170.45 17098.73 88888.00 2017-08-28 22:09:13.000 240 33761.21 170.44 17098.73 88888.00 2017-08-28 22:09:14.000 240 33761.21 170.42 17098.68 88888.00 2017-08-28 22:09:15.000 240 33761.20 170.44 17098.65 37843.67 2017-08-28 22:09:16.000 240 33761.17 170.47 17098.68 88888.00 2017-08-28 22:09:17.000 240 33761.16 170.50 17098.68 88888.00 2017-08-28 22:09:18.000 240 33761.17 170.50 17098.67 88888.00 2017-08-28 22:09:19.000 240 33761.20 170.44 17098.65 88888.00 2017-08-28 22:09:20.000 240 33761.21 170.48 17098.66 37843.67 2017-08-28 22:09:21.000 240 33761.15 170.50 17098.65 88888.00 2017-08-28 22:09:22.000 240 33761.13 170.53 17098.67 88888.00 2017-08-28 22:09:23.000 240 33761.15 170.50 17098.69 88888.00 2017-08-28 22:09:24.000 240 33761.16 170.47 17098.70 88888.00 2017-08-28 22:09:25.000 240 33761.21 170.44 17098.73 37843.68 2017-08-28 22:09:26.000 240 33761.17 170.40 17098.71 88888.00 2017-08-28 22:09:27.000 240 33761.14 170.42 17098.71 88888.00 2017-08-28 22:09:28.000 240 33761.15 170.43 17098.71 88888.00 2017-08-28 22:09:29.000 240 33761.12 170.42 17098.70 88888.00 2017-08-28 22:09:30.000 240 33761.17 170.41 17098.71 37843.75 2017-08-28 22:09:31.000 240 33761.20 170.47 17098.72 88888.00 2017-08-28 22:09:32.000 240 33761.22 170.47 17098.69 88888.00 2017-08-28 22:09:33.000 240 33761.23 170.44 17098.69 88888.00 2017-08-28 22:09:34.000 240 33761.25 170.44 17098.66 88888.00 2017-08-28 22:09:35.000 240 33761.28 170.45 17098.65 37843.67 2017-08-28 22:09:36.000 240 33761.30 170.43 17098.68 88888.00 2017-08-28 22:09:37.000 240 33761.30 170.48 17098.69 88888.00 2017-08-28 22:09:38.000 240 33761.26 170.46 17098.62 88888.00 2017-08-28 22:09:39.000 240 33761.26 170.43 17098.64 88888.00 2017-08-28 22:09:40.000 240 33761.30 170.46 17098.68 37843.78 2017-08-28 22:09:41.000 240 33761.34 170.47 17098.67 88888.00 2017-08-28 22:09:42.000 240 33761.33 170.47 17098.65 88888.00 2017-08-28 22:09:43.000 240 33761.30 170.47 17098.65 88888.00 2017-08-28 22:09:44.000 240 33761.28 170.49 17098.64 88888.00 2017-08-28 22:09:45.000 240 33761.26 170.48 17098.66 37843.76 2017-08-28 22:09:46.000 240 33761.25 170.47 17098.67 88888.00 2017-08-28 22:09:47.000 240 33761.29 170.50 17098.66 88888.00 2017-08-28 22:09:48.000 240 33761.28 170.51 17098.66 88888.00 2017-08-28 22:09:49.000 240 33761.25 170.48 17098.63 88888.00 2017-08-28 22:09:50.000 240 33761.25 170.50 17098.69 37843.69 2017-08-28 22:09:51.000 240 33761.25 170.51 17098.72 88888.00 2017-08-28 22:09:52.000 240 33761.27 170.52 17098.71 88888.00 2017-08-28 22:09:53.000 240 33761.25 170.54 17098.69 88888.00 2017-08-28 22:09:54.000 240 33761.25 170.56 17098.72 88888.00 2017-08-28 22:09:55.000 240 33761.22 170.54 17098.73 37843.68 2017-08-28 22:09:56.000 240 33761.23 170.53 17098.77 88888.00 2017-08-28 22:09:57.000 240 33761.24 170.54 17098.73 88888.00 2017-08-28 22:09:58.000 240 33761.23 170.59 17098.71 88888.00 2017-08-28 22:09:59.000 240 33761.24 170.58 17098.69 88888.00 2017-08-28 22:10:00.000 240 33761.25 170.55 17098.68 37843.74 2017-08-28 22:10:01.000 240 33761.25 170.58 17098.68 88888.00 2017-08-28 22:10:02.000 240 33761.24 170.64 17098.67 88888.00 2017-08-28 22:10:03.000 240 33761.26 170.63 17098.67 88888.00 2017-08-28 22:10:04.000 240 33761.26 170.59 17098.67 88888.00 2017-08-28 22:10:05.000 240 33761.23 170.61 17098.69 37843.71 2017-08-28 22:10:06.000 240 33761.24 170.61 17098.69 88888.00 2017-08-28 22:10:07.000 240 33761.25 170.66 17098.69 88888.00 2017-08-28 22:10:08.000 240 33761.26 170.70 17098.70 88888.00 2017-08-28 22:10:09.000 240 33761.24 170.67 17098.73 88888.00 2017-08-28 22:10:10.000 240 33761.22 170.65 17098.73 37843.75 2017-08-28 22:10:11.000 240 33761.22 170.64 17098.76 88888.00 2017-08-28 22:10:12.000 240 33761.22 170.67 17098.75 88888.00 2017-08-28 22:10:13.000 240 33761.19 170.66 17098.75 88888.00 2017-08-28 22:10:14.000 240 33761.20 170.68 17098.73 88888.00 2017-08-28 22:10:15.000 240 33761.19 170.62 17098.75 37843.74 2017-08-28 22:10:16.000 240 33761.18 170.64 17098.77 88888.00 2017-08-28 22:10:17.000 240 33761.14 170.70 17098.78 88888.00 2017-08-28 22:10:18.000 240 33761.18 170.71 17098.76 88888.00 2017-08-28 22:10:19.000 240 33761.21 170.70 17098.76 88888.00 2017-08-28 22:10:20.000 240 33761.22 170.69 17098.77 37843.56 2017-08-28 22:10:21.000 240 33761.22 170.76 17098.76 88888.00 2017-08-28 22:10:22.000 240 33761.15 170.73 17098.77 88888.00 2017-08-28 22:10:23.000 240 33761.14 170.67 17098.79 88888.00 2017-08-28 22:10:24.000 240 33761.17 170.73 17098.77 88888.00 2017-08-28 22:10:25.000 240 33761.16 170.71 17098.73 37843.60 2017-08-28 22:10:26.000 240 33761.17 170.70 17098.74 88888.00 2017-08-28 22:10:27.000 240 33761.14 170.69 17098.77 88888.00 2017-08-28 22:10:28.000 240 33761.15 170.70 17098.76 88888.00 2017-08-28 22:10:29.000 240 33761.12 170.74 17098.76 88888.00 2017-08-28 22:10:30.000 240 33761.13 170.73 17098.73 37843.64 2017-08-28 22:10:31.000 240 33761.16 170.74 17098.72 88888.00 2017-08-28 22:10:32.000 240 33761.19 170.71 17098.74 88888.00 2017-08-28 22:10:33.000 240 33761.18 170.73 17098.67 88888.00 2017-08-28 22:10:34.000 240 33761.21 170.72 17098.62 88888.00 2017-08-28 22:10:35.000 240 33761.21 170.72 17098.68 37843.65 2017-08-28 22:10:36.000 240 33761.22 170.74 17098.69 88888.00 2017-08-28 22:10:37.000 240 33761.21 170.72 17098.73 88888.00 2017-08-28 22:10:38.000 240 33761.20 170.74 17098.73 88888.00 2017-08-28 22:10:39.000 240 33761.20 170.73 17098.75 88888.00 2017-08-28 22:10:40.000 240 33761.23 170.73 17098.72 37843.61 2017-08-28 22:10:41.000 240 33761.25 170.74 17098.69 88888.00 2017-08-28 22:10:42.000 240 33761.24 170.73 17098.71 88888.00 2017-08-28 22:10:43.000 240 33761.26 170.75 17098.76 88888.00 2017-08-28 22:10:44.000 240 33761.26 170.74 17098.78 88888.00 2017-08-28 22:10:45.000 240 33761.22 170.73 17098.75 37843.69 2017-08-28 22:10:46.000 240 33761.24 170.73 17098.74 88888.00 2017-08-28 22:10:47.000 240 33761.27 170.74 17098.76 88888.00 2017-08-28 22:10:48.000 240 33761.26 170.68 17098.71 88888.00 2017-08-28 22:10:49.000 240 33761.25 170.69 17098.69 88888.00 2017-08-28 22:10:50.000 240 33761.26 170.74 17098.74 37843.75 2017-08-28 22:10:51.000 240 33761.25 170.76 17098.74 88888.00 2017-08-28 22:10:52.000 240 33761.25 170.78 17098.71 88888.00 2017-08-28 22:10:53.000 240 33761.27 170.80 17098.75 88888.00 2017-08-28 22:10:54.000 240 33761.29 170.79 17098.76 88888.00 2017-08-28 22:10:55.000 240 33761.30 170.75 17098.75 37843.76 2017-08-28 22:10:56.000 240 33761.29 170.79 17098.72 88888.00 2017-08-28 22:10:57.000 240 33761.26 170.77 17098.69 88888.00 2017-08-28 22:10:58.000 240 33761.32 170.78 17098.70 88888.00 2017-08-28 22:10:59.000 240 33761.37 170.78 17098.74 88888.00 2017-08-28 22:11:00.000 240 33761.40 170.82 17098.75 37843.82 2017-08-28 22:11:01.000 240 33761.41 170.78 17098.76 88888.00 2017-08-28 22:11:02.000 240 33761.41 170.83 17098.72 88888.00 2017-08-28 22:11:03.000 240 33761.45 170.82 17098.70 88888.00 2017-08-28 22:11:04.000 240 33761.48 170.79 17098.71 88888.00 2017-08-28 22:11:05.000 240 33761.53 170.80 17098.72 37843.92 2017-08-28 22:11:06.000 240 33761.58 170.82 17098.74 88888.00 2017-08-28 22:11:07.000 240 33761.58 170.81 17098.76 88888.00 2017-08-28 22:11:08.000 240 33761.59 170.82 17098.72 88888.00 2017-08-28 22:11:09.000 240 33761.66 170.79 17098.72 88888.00 2017-08-28 22:11:10.000 240 33761.67 170.78 17098.72 37844.01 2017-08-28 22:11:11.000 240 33761.66 170.74 17098.70 88888.00 2017-08-28 22:11:12.000 240 33761.67 170.72 17098.65 88888.00 2017-08-28 22:11:13.000 240 33761.67 170.75 17098.64 88888.00 2017-08-28 22:11:14.000 240 33761.68 170.76 17098.66 88888.00 2017-08-28 22:11:15.000 240 33761.74 170.75 17098.69 37844.10 2017-08-28 22:11:16.000 240 33761.73 170.72 17098.69 88888.00 2017-08-28 22:11:17.000 240 33761.69 170.73 17098.70 88888.00 2017-08-28 22:11:18.000 240 33761.69 170.72 17098.68 88888.00 2017-08-28 22:11:19.000 240 33761.68 170.73 17098.66 88888.00 2017-08-28 22:11:20.000 240 33761.71 170.75 17098.68 37844.03 2017-08-28 22:11:21.000 240 33761.73 170.76 17098.64 88888.00 2017-08-28 22:11:22.000 240 33761.75 170.78 17098.67 88888.00 2017-08-28 22:11:23.000 240 33761.76 170.78 17098.64 88888.00 2017-08-28 22:11:24.000 240 33761.72 170.72 17098.65 88888.00 2017-08-28 22:11:25.000 240 33761.75 170.71 17098.61 37844.14 2017-08-28 22:11:26.000 240 33761.73 170.70 17098.61 88888.00 2017-08-28 22:11:27.000 240 33761.74 170.69 17098.67 88888.00 2017-08-28 22:11:28.000 240 33761.72 170.72 17098.66 88888.00 2017-08-28 22:11:29.000 240 33761.71 170.68 17098.68 88888.00 2017-08-28 22:11:30.000 240 33761.69 170.67 17098.70 37844.04 2017-08-28 22:11:31.000 240 33761.67 170.70 17098.73 88888.00 2017-08-28 22:11:32.000 240 33761.64 170.74 17098.66 88888.00 2017-08-28 22:11:33.000 240 33761.62 170.72 17098.66 88888.00 2017-08-28 22:11:34.000 240 33761.63 170.66 17098.67 88888.00 2017-08-28 22:11:35.000 240 33761.65 170.70 17098.66 37843.96 2017-08-28 22:11:36.000 240 33761.69 170.66 17098.68 88888.00 2017-08-28 22:11:37.000 240 33761.67 170.65 17098.69 88888.00 2017-08-28 22:11:38.000 240 33761.67 170.65 17098.65 88888.00 2017-08-28 22:11:39.000 240 33761.66 170.62 17098.64 88888.00 2017-08-28 22:11:40.000 240 33761.61 170.62 17098.62 37844.00 2017-08-28 22:11:41.000 240 33761.60 170.62 17098.63 88888.00 2017-08-28 22:11:42.000 240 33761.62 170.66 17098.60 88888.00 2017-08-28 22:11:43.000 240 33761.65 170.68 17098.61 88888.00 2017-08-28 22:11:44.000 240 33761.69 170.70 17098.65 88888.00 2017-08-28 22:11:45.000 240 33761.68 170.69 17098.63 37843.99 2017-08-28 22:11:46.000 240 33761.68 170.70 17098.61 88888.00 2017-08-28 22:11:47.000 240 33761.65 170.68 17098.61 88888.00 2017-08-28 22:11:48.000 240 33761.67 170.63 17098.63 88888.00 2017-08-28 22:11:49.000 240 33761.65 170.65 17098.64 88888.00 2017-08-28 22:11:50.000 240 33761.68 170.65 17098.65 37844.06 2017-08-28 22:11:51.000 240 33761.72 170.69 17098.67 88888.00 2017-08-28 22:11:52.000 240 33761.69 170.70 17098.69 88888.00 2017-08-28 22:11:53.000 240 33761.66 170.67 17098.70 88888.00 2017-08-28 22:11:54.000 240 33761.64 170.61 17098.68 88888.00 2017-08-28 22:11:55.000 240 33761.67 170.65 17098.69 37844.10 2017-08-28 22:11:56.000 240 33761.63 170.70 17098.75 88888.00 2017-08-28 22:11:57.000 240 33761.62 170.67 17098.69 88888.00 2017-08-28 22:11:58.000 240 33761.62 170.67 17098.65 88888.00 2017-08-28 22:11:59.000 240 33761.62 170.71 17098.64 88888.00 2017-08-28 22:12:00.000 240 33761.63 170.71 17098.62 37843.96 2017-08-28 22:12:01.000 240 33761.60 170.67 17098.62 88888.00 2017-08-28 22:12:02.000 240 33761.56 170.70 17098.64 88888.00 2017-08-28 22:12:03.000 240 33761.54 170.68 17098.65 88888.00 2017-08-28 22:12:04.000 240 33761.52 170.71 17098.69 88888.00 2017-08-28 22:12:05.000 240 33761.52 170.72 17098.66 37844.07 2017-08-28 22:12:06.000 240 33761.52 170.69 17098.66 88888.00 2017-08-28 22:12:07.000 240 33761.48 170.71 17098.69 88888.00 2017-08-28 22:12:08.000 240 33761.50 170.68 17098.69 88888.00 2017-08-28 22:12:09.000 240 33761.50 170.64 17098.70 88888.00 2017-08-28 22:12:10.000 240 33761.55 170.69 17098.74 37843.88 2017-08-28 22:12:11.000 240 33761.54 170.70 17098.75 88888.00 2017-08-28 22:12:12.000 240 33761.52 170.67 17098.73 88888.00 2017-08-28 22:12:13.000 240 33761.55 170.64 17098.70 88888.00 2017-08-28 22:12:14.000 240 33761.53 170.65 17098.68 88888.00 2017-08-28 22:12:15.000 240 33761.57 170.65 17098.66 37844.04 2017-08-28 22:12:16.000 240 33761.53 170.67 17098.64 88888.00 2017-08-28 22:12:17.000 240 33761.50 170.68 17098.66 88888.00 2017-08-28 22:12:18.000 240 33761.53 170.67 17098.69 88888.00 2017-08-28 22:12:19.000 240 33761.60 170.68 17098.67 88888.00 2017-08-28 22:12:20.000 240 33761.65 170.69 17098.66 37843.96 2017-08-28 22:12:21.000 240 33761.62 170.75 17098.62 88888.00 2017-08-28 22:12:22.000 240 33761.64 170.77 17098.61 88888.00 2017-08-28 22:12:23.000 240 33761.69 170.72 17098.63 88888.00 2017-08-28 22:12:24.000 240 33761.67 170.75 17098.66 88888.00 2017-08-28 22:12:25.000 240 33761.69 170.78 17098.69 37844.10 2017-08-28 22:12:26.000 240 33761.72 170.73 17098.67 88888.00 2017-08-28 22:12:27.000 240 33761.75 170.75 17098.66 88888.00 2017-08-28 22:12:28.000 240 33761.80 170.71 17098.67 88888.00 2017-08-28 22:12:29.000 240 33761.82 170.75 17098.69 88888.00 2017-08-28 22:12:30.000 240 33761.85 170.72 17098.68 37844.18 2017-08-28 22:12:31.000 240 33761.87 170.71 17098.63 88888.00 2017-08-28 22:12:32.000 240 33761.89 170.73 17098.67 88888.00 2017-08-28 22:12:33.000 240 33761.88 170.71 17098.65 88888.00 2017-08-28 22:12:34.000 240 33761.84 170.74 17098.67 88888.00 2017-08-28 22:12:35.000 240 33761.84 170.73 17098.72 37844.19 2017-08-28 22:12:36.000 240 33761.87 170.73 17098.69 88888.00 2017-08-28 22:12:37.000 240 33761.87 170.75 17098.67 88888.00 2017-08-28 22:12:38.000 240 33761.85 170.75 17098.67 88888.00 2017-08-28 22:12:39.000 240 33761.83 170.74 17098.66 88888.00 2017-08-28 22:12:40.000 240 33761.85 170.71 17098.66 37844.15 2017-08-28 22:12:41.000 240 33761.86 170.69 17098.69 88888.00 2017-08-28 22:12:42.000 240 33761.84 170.73 17098.71 88888.00 2017-08-28 22:12:43.000 240 33761.84 170.73 17098.72 88888.00 2017-08-28 22:12:44.000 240 33761.85 170.71 17098.70 88888.00 2017-08-28 22:12:45.000 240 33761.86 170.69 17098.70 37844.17 2017-08-28 22:12:46.000 240 33761.90 170.73 17098.71 88888.00 2017-08-28 22:12:47.000 240 33761.94 170.74 17098.71 88888.00 2017-08-28 22:12:48.000 240 33761.95 170.68 17098.73 88888.00 2017-08-28 22:12:49.000 240 33761.94 170.68 17098.69 88888.00 2017-08-28 22:12:50.000 240 33761.94 170.67 17098.71 37844.26 2017-08-28 22:12:51.000 240 33761.94 170.65 17098.69 88888.00 2017-08-28 22:12:52.000 240 33761.92 170.64 17098.71 88888.00 2017-08-28 22:12:53.000 240 33761.97 170.63 17098.69 88888.00 2017-08-28 22:12:54.000 240 33761.98 170.62 17098.68 88888.00 2017-08-28 22:12:55.000 240 33762.01 170.63 17098.68 37844.25 2017-08-28 22:12:56.000 240 33762.03 170.69 17098.67 88888.00 2017-08-28 22:12:57.000 240 33761.99 170.74 17098.67 88888.00 2017-08-28 22:12:58.000 240 33761.98 170.75 17098.65 88888.00 2017-08-28 22:12:59.000 240 33761.97 170.75 17098.68 88888.00 2017-08-28 22:13:00.000 240 33761.97 170.76 17098.64 37844.22 2017-08-28 22:13:01.000 240 33761.96 170.77 17098.60 88888.00 2017-08-28 22:13:02.000 240 33761.93 170.78 17098.62 88888.00 2017-08-28 22:13:03.000 240 33761.94 170.76 17098.62 88888.00 2017-08-28 22:13:04.000 240 33761.97 170.73 17098.65 88888.00 2017-08-28 22:13:05.000 240 33761.97 170.72 17098.66 37844.28 2017-08-28 22:13:06.000 240 33761.95 170.76 17098.61 88888.00 2017-08-28 22:13:07.000 240 33761.91 170.78 17098.64 88888.00 2017-08-28 22:13:08.000 240 33761.93 170.78 17098.65 88888.00 2017-08-28 22:13:09.000 240 33761.92 170.79 17098.62 88888.00 2017-08-28 22:13:10.000 240 33761.96 170.77 17098.66 37844.29 2017-08-28 22:13:11.000 240 33761.95 170.78 17098.73 88888.00 2017-08-28 22:13:12.000 240 33761.93 170.80 17098.70 88888.00 2017-08-28 22:13:13.000 240 33761.90 170.80 17098.63 88888.00 2017-08-28 22:13:14.000 240 33761.89 170.81 17098.64 88888.00 2017-08-28 22:13:15.000 240 33761.90 170.79 17098.62 37844.39 2017-08-28 22:13:16.000 240 33761.91 170.82 17098.63 88888.00 2017-08-28 22:13:17.000 240 33761.91 170.82 17098.64 88888.00 2017-08-28 22:13:18.000 240 33761.95 170.79 17098.64 88888.00 2017-08-28 22:13:19.000 240 33761.95 170.78 17098.68 88888.00 2017-08-28 22:13:20.000 240 33761.97 170.79 17098.73 37844.26 2017-08-28 22:13:21.000 240 33762.00 170.80 17098.73 88888.00 2017-08-28 22:13:22.000 240 33762.00 170.83 17098.73 88888.00 2017-08-28 22:13:23.000 240 33761.98 170.84 17098.69 88888.00 2017-08-28 22:13:24.000 240 33761.96 170.85 17098.68 88888.00 2017-08-28 22:13:25.000 240 33761.98 170.84 17098.68 37844.24 2017-08-28 22:13:26.000 240 33762.03 170.81 17098.69 88888.00 2017-08-28 22:13:27.000 240 33762.01 170.84 17098.66 88888.00 2017-08-28 22:13:28.000 240 33762.00 170.83 17098.67 88888.00 2017-08-28 22:13:29.000 240 33762.01 170.76 17098.68 88888.00 2017-08-28 22:13:30.000 240 33762.02 170.79 17098.69 37844.38 2017-08-28 22:13:31.000 240 33761.99 170.81 17098.71 88888.00 2017-08-28 22:13:32.000 240 33761.99 170.80 17098.72 88888.00 2017-08-28 22:13:33.000 240 33761.99 170.80 17098.70 88888.00 2017-08-28 22:13:34.000 240 33762.00 170.78 17098.71 88888.00 2017-08-28 22:13:35.000 240 33762.03 170.82 17098.71 37844.32 2017-08-28 22:13:36.000 240 33762.02 170.83 17098.70 88888.00 2017-08-28 22:13:37.000 240 33761.97 170.78 17098.66 88888.00 2017-08-28 22:13:38.000 240 33761.99 170.75 17098.70 88888.00 2017-08-28 22:13:39.000 240 33761.97 170.76 17098.68 88888.00 2017-08-28 22:13:40.000 240 33761.95 170.80 17098.63 37844.18 2017-08-28 22:13:41.000 240 33761.93 170.81 17098.63 88888.00 2017-08-28 22:13:42.000 240 33761.90 170.84 17098.66 88888.00 2017-08-28 22:13:43.000 240 33761.91 170.81 17098.68 88888.00 2017-08-28 22:13:44.000 240 33761.89 170.80 17098.72 88888.00 2017-08-28 22:13:45.000 240 33761.88 170.83 17098.73 37844.18 2017-08-28 22:13:46.000 240 33761.83 170.82 17098.70 88888.00 2017-08-28 22:13:47.000 240 33761.86 170.82 17098.72 88888.00 2017-08-28 22:13:48.000 240 33761.82 170.80 17098.70 88888.00 2017-08-28 22:13:49.000 240 33761.84 170.80 17098.69 88888.00 2017-08-28 22:13:50.000 240 33761.87 170.83 17098.70 37844.18 2017-08-28 22:13:51.000 240 33761.86 170.84 17098.69 88888.00 2017-08-28 22:13:52.000 240 33761.86 170.89 17098.72 88888.00 2017-08-28 22:13:53.000 240 33761.85 170.88 17098.69 88888.00 2017-08-28 22:13:54.000 240 33761.81 170.89 17098.72 88888.00 2017-08-28 22:13:55.000 240 33761.79 170.90 17098.71 37844.03 2017-08-28 22:13:56.000 240 33761.80 170.88 17098.71 88888.00 2017-08-28 22:13:57.000 240 33761.79 170.90 17098.72 88888.00 2017-08-28 22:13:58.000 240 33761.77 170.93 17098.72 88888.00 2017-08-28 22:13:59.000 240 33761.75 170.91 17098.71 88888.00 2017-08-28 22:14:00.000 240 33761.77 170.92 17098.68 37844.07 2017-08-28 22:14:01.000 240 33761.76 170.95 17098.69 88888.00 2017-08-28 22:14:02.000 240 33761.80 170.97 17098.71 88888.00 2017-08-28 22:14:03.000 240 33761.80 170.95 17098.67 88888.00 2017-08-28 22:14:04.000 240 33761.78 170.96 17098.65 88888.00 2017-08-28 22:14:05.000 240 33761.79 170.95 17098.66 37844.10 2017-08-28 22:14:06.000 240 33761.76 170.96 17098.68 88888.00 2017-08-28 22:14:07.000 240 33761.74 170.96 17098.65 88888.00 2017-08-28 22:14:08.000 240 33761.77 170.98 17098.65 88888.00 2017-08-28 22:14:09.000 240 33761.80 171.03 17098.64 88888.00 2017-08-28 22:14:10.000 240 33761.77 171.03 17098.64 37844.15 2017-08-28 22:14:11.000 240 33761.75 170.99 17098.67 88888.00 2017-08-28 22:14:12.000 240 33761.76 170.96 17098.67 88888.00 2017-08-28 22:14:13.000 240 33761.73 170.95 17098.62 88888.00 2017-08-28 22:14:14.000 240 33761.73 171.00 17098.65 88888.00 2017-08-28 22:14:15.000 240 33761.79 171.04 17098.64 37844.15 2017-08-28 22:14:16.000 240 33761.79 171.05 17098.67 88888.00 2017-08-28 22:14:17.000 240 33761.77 171.08 17098.68 88888.00 2017-08-28 22:14:18.000 240 33761.78 171.06 17098.64 88888.00 2017-08-28 22:14:19.000 240 33761.76 171.05 17098.63 88888.00 2017-08-28 22:14:20.000 240 33761.76 171.00 17098.64 37844.10 2017-08-28 22:14:21.000 240 33761.76 171.00 17098.66 88888.00 2017-08-28 22:14:22.000 240 33761.80 171.03 17098.67 88888.00 2017-08-28 22:14:23.000 240 33761.81 171.03 17098.65 88888.00 2017-08-28 22:14:24.000 240 33761.87 171.05 17098.61 88888.00 2017-08-28 22:14:25.000 240 33761.86 171.01 17098.63 37844.24 2017-08-28 22:14:26.000 240 33761.86 170.97 17098.62 88888.00 2017-08-28 22:14:27.000 240 33761.88 170.95 17098.63 88888.00 2017-08-28 22:14:28.000 240 33761.90 170.93 17098.62 88888.00 2017-08-28 22:14:29.000 240 33761.92 170.94 17098.64 88888.00 2017-08-28 22:14:30.000 240 33761.91 170.95 17098.63 37844.31 2017-08-28 22:14:31.000 240 33761.94 170.95 17098.60 88888.00 2017-08-28 22:14:32.000 240 33761.97 170.96 17098.58 88888.00 2017-08-28 22:14:33.000 240 33761.96 170.98 17098.59 88888.00 2017-08-28 22:14:34.000 240 33761.95 170.98 17098.63 88888.00 2017-08-28 22:14:35.000 240 33761.97 170.96 17098.65 37844.24 2017-08-28 22:14:36.000 240 33761.98 170.99 17098.68 88888.00 2017-08-28 22:14:37.000 240 33762.00 170.97 17098.66 88888.00 2017-08-28 22:14:38.000 240 33762.04 170.94 17098.67 88888.00 2017-08-28 22:14:39.000 240 33762.01 170.89 17098.64 88888.00 2017-08-28 22:14:40.000 240 33761.96 170.85 17098.60 37844.33 2017-08-28 22:14:41.000 240 33761.98 170.87 17098.58 88888.00 2017-08-28 22:14:42.000 240 33762.01 170.87 17098.56 88888.00 2017-08-28 22:14:43.000 240 33761.97 170.87 17098.58 88888.00 2017-08-28 22:14:44.000 240 33761.97 170.88 17098.61 88888.00 2017-08-28 22:14:45.000 240 33761.98 170.89 17098.58 37844.22 2017-08-28 22:14:46.000 240 33762.01 170.90 17098.62 88888.00 2017-08-28 22:14:47.000 240 33762.01 170.92 17098.64 88888.00 2017-08-28 22:14:48.000 240 33762.00 170.89 17098.56 88888.00 2017-08-28 22:14:49.000 240 33762.01 170.88 17098.59 88888.00 2017-08-28 22:14:50.000 240 33762.01 170.84 17098.61 37844.32 2017-08-28 22:14:51.000 240 33761.98 170.89 17098.57 88888.00 2017-08-28 22:14:52.000 240 33761.96 170.95 17098.57 88888.00 2017-08-28 22:14:53.000 240 33761.96 170.90 17098.58 88888.00 2017-08-28 22:14:54.000 240 33761.98 170.86 17098.60 88888.00 2017-08-28 22:14:55.000 240 33762.03 170.87 17098.57 37844.32 2017-08-28 22:14:56.000 240 33762.07 170.89 17098.58 88888.00 2017-08-28 22:14:57.000 240 33762.04 170.86 17098.58 88888.00 2017-08-28 22:14:58.000 240 33762.04 170.83 17098.57 88888.00 2017-08-28 22:14:59.000 240 33762.03 170.81 17098.59 88888.00 2017-08-28 22:15:00.000 240 33762.09 170.83 17098.61 37844.36 2017-08-28 22:15:01.000 240 33762.08 170.87 17098.62 88888.00 2017-08-28 22:15:02.000 240 33762.04 170.86 17098.62 88888.00 2017-08-28 22:15:03.000 240 33762.07 170.84 17098.62 88888.00 2017-08-28 22:15:04.000 240 33762.09 170.85 17098.63 88888.00 2017-08-28 22:15:05.000 240 33762.07 170.87 17098.62 37844.25 2017-08-28 22:15:06.000 240 33762.03 170.88 17098.64 88888.00 2017-08-28 22:15:07.000 240 33762.01 170.85 17098.64 88888.00 2017-08-28 22:15:08.000 240 33762.02 170.84 17098.64 88888.00 2017-08-28 22:15:09.000 240 33762.03 170.86 17098.63 88888.00 2017-08-28 22:15:10.000 240 33762.04 170.80 17098.62 37844.35 2017-08-28 22:15:11.000 240 33762.05 170.81 17098.63 88888.00 2017-08-28 22:15:12.000 240 33762.05 170.79 17098.63 88888.00 2017-08-28 22:15:13.000 240 33762.05 170.85 17098.62 88888.00 2017-08-28 22:15:14.000 240 33762.05 170.84 17098.62 88888.00 2017-08-28 22:15:15.000 240 33762.03 170.83 17098.57 37844.38 2017-08-28 22:15:16.000 240 33762.04 170.79 17098.60 88888.00 2017-08-28 22:15:17.000 240 33762.02 170.80 17098.61 88888.00 2017-08-28 22:15:18.000 240 33762.00 170.78 17098.63 88888.00 2017-08-28 22:15:19.000 240 33761.97 170.79 17098.64 88888.00 2017-08-28 22:15:20.000 240 33761.98 170.80 17098.61 37844.19 2017-08-28 22:15:21.000 240 33761.99 170.79 17098.58 88888.00 2017-08-28 22:15:22.000 240 33761.99 170.78 17098.61 88888.00 2017-08-28 22:15:23.000 240 33761.97 170.75 17098.62 88888.00 2017-08-28 22:15:24.000 240 33761.94 170.75 17098.59 88888.00 2017-08-28 22:15:25.000 240 33761.94 170.75 17098.59 37844.35 2017-08-28 22:15:26.000 240 33761.99 170.79 17098.59 88888.00 2017-08-28 22:15:27.000 240 33762.00 170.80 17098.57 88888.00 2017-08-28 22:15:28.000 240 33762.04 170.79 17098.53 88888.00 2017-08-28 22:15:29.000 240 33762.06 170.77 17098.53 88888.00 2017-08-28 22:15:30.000 240 33762.08 170.72 17098.55 37844.35 2017-08-28 22:15:31.000 240 33762.08 170.73 17098.56 88888.00 2017-08-28 22:15:32.000 240 33762.04 170.79 17098.55 88888.00 2017-08-28 22:15:33.000 240 33762.00 170.79 17098.57 88888.00 2017-08-28 22:15:34.000 240 33761.96 170.73 17098.55 88888.00 2017-08-28 22:15:35.000 240 33761.96 170.72 17098.57 37844.33 2017-08-28 22:15:36.000 240 33761.96 170.71 17098.54 88888.00 2017-08-28 22:15:37.000 240 33762.00 170.74 17098.53 88888.00 2017-08-28 22:15:38.000 240 33762.01 170.73 17098.49 88888.00 2017-08-28 22:15:39.000 240 33761.98 170.80 17098.53 88888.00 2017-08-28 22:15:40.000 240 33761.99 170.79 17098.57 37844.26 2017-08-28 22:15:41.000 240 33762.00 170.75 17098.56 88888.00 2017-08-28 22:15:42.000 240 33761.99 170.74 17098.54 88888.00 2017-08-28 22:15:43.000 240 33761.97 170.77 17098.56 88888.00 2017-08-28 22:15:44.000 240 33761.94 170.81 17098.60 88888.00 2017-08-28 22:15:45.000 240 33761.92 170.79 17098.58 37844.29 2017-08-28 22:15:46.000 240 33761.96 170.78 17098.61 88888.00 2017-08-28 22:15:47.000 240 33761.98 170.75 17098.63 88888.00 2017-08-28 22:15:48.000 240 33761.95 170.67 17098.59 88888.00 2017-08-28 22:15:49.000 240 33761.98 170.70 17098.63 88888.00 2017-08-28 22:15:50.000 240 33762.02 170.73 17098.62 37844.25 2017-08-28 22:15:51.000 240 33761.98 170.71 17098.64 88888.00 2017-08-28 22:15:52.000 240 33761.98 170.73 17098.65 88888.00 2017-08-28 22:15:53.000 240 33762.00 170.74 17098.65 88888.00 2017-08-28 22:15:54.000 240 33762.00 170.75 17098.59 88888.00 2017-08-28 22:15:55.000 240 33762.03 170.75 17098.62 37844.36 2017-08-28 22:15:56.000 240 33762.04 170.77 17098.60 88888.00 2017-08-28 22:15:57.000 240 33762.06 170.75 17098.60 88888.00 2017-08-28 22:15:58.000 240 33762.05 170.76 17098.63 88888.00 2017-08-28 22:15:59.000 240 33762.03 170.77 17098.61 88888.00 2017-08-28 22:16:00.000 240 33762.01 170.78 17098.61 37844.33 2017-08-28 22:16:01.000 240 33762.00 170.76 17098.57 88888.00 2017-08-28 22:16:02.000 240 33762.00 170.72 17098.57 88888.00 2017-08-28 22:16:03.000 240 33762.04 170.74 17098.61 88888.00 2017-08-28 22:16:04.000 240 33762.03 170.77 17098.62 88888.00 2017-08-28 22:16:05.000 240 33762.03 170.76 17098.61 37844.36 2017-08-28 22:16:06.000 240 33761.99 170.79 17098.63 88888.00 2017-08-28 22:16:07.000 240 33761.95 170.76 17098.61 88888.00 2017-08-28 22:16:08.000 240 33761.97 170.77 17098.64 88888.00 2017-08-28 22:16:09.000 240 33761.97 170.77 17098.66 88888.00 2017-08-28 22:16:10.000 240 33761.95 170.76 17098.63 37844.32 2017-08-28 22:16:11.000 240 33761.91 170.78 17098.65 88888.00 2017-08-28 22:16:12.000 240 33761.90 170.77 17098.62 88888.00 2017-08-28 22:16:13.000 240 33761.86 170.74 17098.59 88888.00 2017-08-28 22:16:14.000 240 33761.87 170.69 17098.59 88888.00 2017-08-28 22:16:15.000 240 33761.87 170.67 17098.62 37844.15 2017-08-28 22:16:16.000 240 33761.88 170.72 17098.59 88888.00 2017-08-28 22:16:17.000 240 33761.80 170.76 17098.57 88888.00 2017-08-28 22:16:18.000 240 33761.84 170.71 17098.58 88888.00 2017-08-28 22:16:19.000 240 33761.83 170.72 17098.60 88888.00 2017-08-28 22:16:20.000 240 33761.78 170.72 17098.61 37844.33 2017-08-28 22:16:21.000 240 33761.80 170.77 17098.58 88888.00 2017-08-28 22:16:22.000 240 33761.81 170.77 17098.62 88888.00 2017-08-28 22:16:23.000 240 33761.81 170.75 17098.60 88888.00 2017-08-28 22:16:24.000 240 33761.83 170.74 17098.60 88888.00 2017-08-28 22:16:25.000 240 33761.84 170.74 17098.59 37844.18 2017-08-28 22:16:26.000 240 33761.82 170.73 17098.62 88888.00 2017-08-28 22:16:27.000 240 33761.78 170.72 17098.64 88888.00 2017-08-28 22:16:28.000 240 33761.75 170.70 17098.59 88888.00 2017-08-28 22:16:29.000 240 33761.76 170.70 17098.58 88888.00 2017-08-28 22:16:30.000 240 33761.78 170.69 17098.61 37844.12 2017-08-28 22:16:31.000 240 33761.75 170.67 17098.62 88888.00 2017-08-28 22:16:32.000 240 33761.72 170.68 17098.62 88888.00 2017-08-28 22:16:33.000 240 33761.71 170.69 17098.61 88888.00 2017-08-28 22:16:34.000 240 33761.73 170.69 17098.61 88888.00 2017-08-28 22:16:35.000 240 33761.72 170.68 17098.66 37844.08 2017-08-28 22:16:36.000 240 33761.67 170.66 17098.67 88888.00 2017-08-28 22:16:37.000 240 33761.65 170.68 17098.63 88888.00 2017-08-28 22:16:38.000 240 33761.63 170.69 17098.62 88888.00 2017-08-28 22:16:39.000 240 33761.63 170.70 17098.61 88888.00 2017-08-28 22:16:40.000 240 33761.64 170.70 17098.63 37843.97 2017-08-28 22:16:41.000 240 33761.61 170.70 17098.62 88888.00 2017-08-28 22:16:42.000 240 33761.61 170.69 17098.68 88888.00 2017-08-28 22:16:43.000 240 33761.65 170.65 17098.70 88888.00 2017-08-28 22:16:44.000 240 33761.66 170.64 17098.72 88888.00 2017-08-28 22:16:45.000 240 33761.64 170.68 17098.66 37843.89 2017-08-28 22:16:46.000 240 33761.61 170.72 17098.67 88888.00 2017-08-28 22:16:47.000 240 33761.59 170.70 17098.66 88888.00 2017-08-28 22:16:48.000 240 33761.58 170.73 17098.63 88888.00 2017-08-28 22:16:49.000 240 33761.56 170.78 17098.63 88888.00 2017-08-28 22:16:50.000 240 33761.57 170.82 17098.65 37843.89 2017-08-28 22:16:51.000 240 33761.57 170.79 17098.66 88888.00 2017-08-28 22:16:52.000 240 33761.58 170.82 17098.66 88888.00 2017-08-28 22:16:53.000 240 33761.53 170.84 17098.68 88888.00 2017-08-28 22:16:54.000 240 33761.54 170.77 17098.70 88888.00 2017-08-28 22:16:55.000 240 33761.55 170.76 17098.69 37843.88 2017-08-28 22:16:56.000 240 33761.61 170.79 17098.71 88888.00 2017-08-28 22:16:57.000 240 33761.57 170.85 17098.74 88888.00 2017-08-28 22:16:58.000 240 33761.56 170.84 17098.72 88888.00 2017-08-28 22:16:59.000 240 33761.59 170.80 17098.67 88888.00 2017-08-28 22:17:00.000 240 33761.63 170.77 17098.66 37843.90 2017-08-28 22:17:01.000 240 33761.64 170.76 17098.67 88888.00 2017-08-28 22:17:02.000 240 33761.60 170.77 17098.65 88888.00 2017-08-28 22:17:03.000 240 33761.61 170.75 17098.68 88888.00 2017-08-28 22:17:04.000 240 33761.63 170.75 17098.67 88888.00 2017-08-28 22:17:05.000 240 33761.63 170.76 17098.66 37844.03 2017-08-28 22:17:06.000 240 33761.64 170.74 17098.65 88888.00 2017-08-28 22:17:07.000 240 33761.65 170.78 17098.63 88888.00 2017-08-28 22:17:08.000 240 33761.67 170.80 17098.60 88888.00 2017-08-28 22:17:09.000 240 33761.68 170.84 17098.63 88888.00 2017-08-28 22:17:10.000 240 33761.71 170.83 17098.66 37843.92 2017-08-28 22:17:11.000 240 33761.73 170.82 17098.63 88888.00 2017-08-28 22:17:12.000 240 33761.74 170.78 17098.65 88888.00 2017-08-28 22:17:13.000 240 33761.79 170.79 17098.65 88888.00 2017-08-28 22:17:14.000 240 33761.82 170.78 17098.64 88888.00 2017-08-28 22:17:15.000 240 33761.85 170.74 17098.62 37844.10 2017-08-28 22:17:16.000 240 33761.82 170.76 17098.62 88888.00 2017-08-28 22:17:17.000 240 33761.78 170.75 17098.65 88888.00 2017-08-28 22:17:18.000 240 33761.79 170.75 17098.66 88888.00 2017-08-28 22:17:19.000 240 33761.83 170.74 17098.64 88888.00 2017-08-28 22:17:20.000 240 33761.83 170.74 17098.63 37844.21 2017-08-28 22:17:21.000 240 33761.86 170.72 17098.65 88888.00 2017-08-28 22:17:22.000 240 33761.89 170.69 17098.63 88888.00 2017-08-28 22:17:23.000 240 33761.89 170.69 17098.62 88888.00 2017-08-28 22:17:24.000 240 33761.91 170.69 17098.61 88888.00 2017-08-28 22:17:25.000 240 33761.93 170.73 17098.58 37844.22 2017-08-28 22:17:26.000 240 33761.91 170.75 17098.61 88888.00 2017-08-28 22:17:27.000 240 33761.91 170.76 17098.61 88888.00 2017-08-28 22:17:28.000 240 33761.96 170.74 17098.59 88888.00 2017-08-28 22:17:29.000 240 33762.02 170.73 17098.58 88888.00 2017-08-28 22:17:30.000 240 33761.99 170.77 17098.61 37844.29 2017-08-28 22:17:31.000 240 33762.02 170.77 17098.53 88888.00 2017-08-28 22:17:32.000 240 33762.05 170.75 17098.54 88888.00 2017-08-28 22:17:33.000 240 33762.05 170.75 17098.56 88888.00 2017-08-28 22:17:34.000 240 33762.08 170.77 17098.59 88888.00 2017-08-28 22:17:35.000 240 33762.07 170.78 17098.61 37844.19 2017-08-28 22:17:36.000 240 33762.09 170.78 17098.55 88888.00 2017-08-28 22:17:37.000 240 33762.09 170.77 17098.59 88888.00 2017-08-28 22:17:38.000 240 33762.11 170.77 17098.60 88888.00 2017-08-28 22:17:39.000 240 33762.16 170.85 17098.65 88888.00 2017-08-28 22:17:40.000 240 33762.14 170.82 17098.62 37844.36 2017-08-28 22:17:41.000 240 33762.13 170.79 17098.59 88888.00 2017-08-28 22:17:42.000 240 33762.13 170.81 17098.57 88888.00 2017-08-28 22:17:43.000 240 33762.13 170.84 17098.59 88888.00 2017-08-28 22:17:44.000 240 33762.12 170.86 17098.61 88888.00 2017-08-28 22:17:45.000 240 33762.11 170.84 17098.61 37844.32 2017-08-28 22:17:46.000 240 33762.14 170.82 17098.61 88888.00 2017-08-28 22:17:47.000 240 33762.16 170.78 17098.61 88888.00 2017-08-28 22:17:48.000 240 33762.20 170.79 17098.60 88888.00 2017-08-28 22:17:49.000 240 33762.15 170.80 17098.61 88888.00 2017-08-28 22:17:50.000 240 33762.12 170.82 17098.63 37844.39 2017-08-28 22:17:51.000 240 33762.13 170.83 17098.65 88888.00 2017-08-28 22:17:52.000 240 33762.12 170.82 17098.65 88888.00 2017-08-28 22:17:53.000 240 33762.13 170.83 17098.65 88888.00 2017-08-28 22:17:54.000 240 33762.10 170.84 17098.64 88888.00 2017-08-28 22:17:55.000 240 33762.09 170.84 17098.68 37844.21 2017-08-28 22:17:56.000 240 33762.08 170.87 17098.66 88888.00 2017-08-28 22:17:57.000 240 33762.07 170.88 17098.64 88888.00 2017-08-28 22:17:58.000 240 33762.05 170.85 17098.66 88888.00 2017-08-28 22:17:59.000 240 33762.05 170.83 17098.65 88888.00 2017-08-28 22:18:00.000 240 33762.06 170.85 17098.63 37844.22 2017-08-28 22:18:01.000 240 33762.05 170.84 17098.61 88888.00 2017-08-28 22:18:02.000 240 33762.02 170.85 17098.64 88888.00 2017-08-28 22:18:03.000 240 33761.99 170.83 17098.66 88888.00 2017-08-28 22:18:04.000 240 33761.97 170.83 17098.68 88888.00 2017-08-28 22:18:05.000 240 33761.99 170.83 17098.66 37844.28 2017-08-28 22:18:06.000 240 33762.03 170.82 17098.66 88888.00 2017-08-28 22:18:07.000 240 33762.00 170.86 17098.63 88888.00 2017-08-28 22:18:08.000 240 33762.00 170.83 17098.62 88888.00 2017-08-28 22:18:09.000 240 33762.03 170.83 17098.64 88888.00 2017-08-28 22:18:10.000 240 33762.04 170.80 17098.65 37844.32 2017-08-28 22:18:11.000 240 33761.99 170.81 17098.67 88888.00 2017-08-28 22:18:12.000 240 33761.99 170.82 17098.68 88888.00 2017-08-28 22:18:13.000 240 33761.98 170.79 17098.67 88888.00 2017-08-28 22:18:14.000 240 33762.00 170.80 17098.64 88888.00 2017-08-28 22:18:15.000 240 33761.98 170.82 17098.64 37844.33 2017-08-28 22:18:16.000 240 33762.01 170.81 17098.67 88888.00 2017-08-28 22:18:17.000 240 33762.03 170.77 17098.67 88888.00 2017-08-28 22:18:18.000 240 33761.99 170.77 17098.67 88888.00 2017-08-28 22:18:19.000 240 33761.98 170.74 17098.63 88888.00 2017-08-28 22:18:20.000 240 33761.97 170.74 17098.62 37844.31 2017-08-28 22:18:21.000 240 33761.99 170.70 17098.59 88888.00 2017-08-28 22:18:22.000 240 33761.96 170.70 17098.57 88888.00 2017-08-28 22:18:23.000 240 33761.95 170.70 17098.58 88888.00 2017-08-28 22:18:24.000 240 33761.99 170.66 17098.61 88888.00 2017-08-28 22:18:25.000 240 33761.99 170.68 17098.61 37844.17 2017-08-28 22:18:26.000 240 33762.01 170.69 17098.62 88888.00 2017-08-28 22:18:27.000 240 33761.95 170.68 17098.63 88888.00 2017-08-28 22:18:28.000 240 33761.96 170.69 17098.65 88888.00 2017-08-28 22:18:29.000 240 33761.95 170.66 17098.68 88888.00 2017-08-28 22:18:30.000 240 33761.95 170.68 17098.65 37844.24 2017-08-28 22:18:31.000 240 33761.96 170.65 17098.64 88888.00 2017-08-28 22:18:32.000 240 33761.98 170.66 17098.66 88888.00 2017-08-28 22:18:33.000 240 33761.95 170.69 17098.68 88888.00 2017-08-28 22:18:34.000 240 33761.98 170.68 17098.67 88888.00 2017-08-28 22:18:35.000 240 33761.97 170.67 17098.66 37844.31 2017-08-28 22:18:36.000 240 33761.99 170.67 17098.67 88888.00 2017-08-28 22:18:37.000 240 33761.97 170.71 17098.62 88888.00 2017-08-28 22:18:38.000 240 33761.96 170.73 17098.66 88888.00 2017-08-28 22:18:39.000 240 33761.93 170.77 17098.67 88888.00 2017-08-28 22:18:40.000 240 33761.93 170.77 17098.68 37844.24 2017-08-28 22:18:41.000 240 33761.94 170.76 17098.75 88888.00 2017-08-28 22:18:42.000 240 33761.90 170.76 17098.73 88888.00 2017-08-28 22:18:43.000 240 33761.96 170.74 17098.73 88888.00 2017-08-28 22:18:44.000 240 33761.99 170.70 17098.73 88888.00 2017-08-28 22:18:45.000 240 33761.98 170.70 17098.72 37844.26 2017-08-28 22:18:46.000 240 33761.98 170.74 17098.69 88888.00 2017-08-28 22:18:47.000 240 33761.97 170.80 17098.70 88888.00 2017-08-28 22:18:48.000 240 33761.96 170.77 17098.72 88888.00 2017-08-28 22:18:49.000 240 33761.95 170.80 17098.71 88888.00 2017-08-28 22:18:50.000 240 33761.95 170.82 17098.70 37844.25 2017-08-28 22:18:51.000 240 33761.92 170.81 17098.68 88888.00 2017-08-28 22:18:52.000 240 33761.88 170.82 17098.71 88888.00 2017-08-28 22:18:53.000 240 33761.92 170.83 17098.69 88888.00 2017-08-28 22:18:54.000 240 33761.96 170.86 17098.65 88888.00 2017-08-28 22:18:55.000 240 33761.98 170.82 17098.68 37844.14 2017-08-28 22:18:56.000 240 33761.96 170.81 17098.70 88888.00 2017-08-28 22:18:57.000 240 33761.92 170.77 17098.68 88888.00 2017-08-28 22:18:58.000 240 33761.93 170.74 17098.67 88888.00 2017-08-28 22:18:59.000 240 33761.96 170.79 17098.66 88888.00 2017-08-28 22:19:00.000 240 33761.95 170.85 17098.66 37844.21 2017-08-28 22:19:01.000 240 33761.90 170.87 17098.64 88888.00 2017-08-28 22:19:02.000 240 33761.90 170.85 17098.64 88888.00 2017-08-28 22:19:03.000 240 33761.88 170.83 17098.61 88888.00 2017-08-28 22:19:04.000 240 33761.85 170.85 17098.62 88888.00 2017-08-28 22:19:05.000 240 33761.83 170.85 17098.63 37844.29 2017-08-28 22:19:06.000 240 33761.89 170.86 17098.63 88888.00 2017-08-28 22:19:07.000 240 33761.88 170.87 17098.63 88888.00 2017-08-28 22:19:08.000 240 33761.90 170.86 17098.64 88888.00 2017-08-28 22:19:09.000 240 33761.87 170.86 17098.66 88888.00 2017-08-28 22:19:10.000 240 33761.88 170.87 17098.68 37844.22 2017-08-28 22:19:11.000 240 33761.88 170.90 17098.65 88888.00 2017-08-28 22:19:12.000 240 33761.87 170.88 17098.64 88888.00 2017-08-28 22:19:13.000 240 33761.90 170.85 17098.63 88888.00 2017-08-28 22:19:14.000 240 33761.91 170.86 17098.64 88888.00 2017-08-28 22:19:15.000 240 33761.95 170.86 17098.59 37844.24 2017-08-28 22:19:16.000 240 33761.95 170.85 17098.64 88888.00 2017-08-28 22:19:17.000 240 33761.92 170.85 17098.67 88888.00 2017-08-28 22:19:18.000 240 33761.91 170.85 17098.60 88888.00 2017-08-28 22:19:19.000 240 33761.92 170.89 17098.60 88888.00 2017-08-28 22:19:20.000 240 33761.95 170.87 17098.62 37844.24 2017-08-28 22:19:21.000 240 33761.95 170.84 17098.61 88888.00 2017-08-28 22:19:22.000 240 33761.95 170.81 17098.60 88888.00 2017-08-28 22:19:23.000 240 33761.95 170.80 17098.56 88888.00 2017-08-28 22:19:24.000 240 33761.96 170.79 17098.54 88888.00 2017-08-28 22:19:25.000 240 33761.94 170.80 17098.56 37844.14 2017-08-28 22:19:26.000 240 33761.98 170.83 17098.57 88888.00 2017-08-28 22:19:27.000 240 33761.99 170.80 17098.57 88888.00 2017-08-28 22:19:28.000 240 33761.95 170.81 17098.60 88888.00 2017-08-28 22:19:29.000 240 33761.96 170.83 17098.63 88888.00 2017-08-28 22:19:30.000 240 33762.01 170.77 17098.60 37844.32 2017-08-28 22:19:31.000 240 33761.98 170.83 17098.63 88888.00 2017-08-28 22:19:32.000 240 33762.02 170.82 17098.62 88888.00 2017-08-28 22:19:33.000 240 33762.02 170.81 17098.63 88888.00 2017-08-28 22:19:34.000 240 33762.03 170.86 17098.62 88888.00 2017-08-28 22:19:35.000 240 33762.01 170.84 17098.61 37844.31 2017-08-28 22:19:36.000 240 33762.02 170.82 17098.64 88888.00 2017-08-28 22:19:37.000 240 33762.10 170.84 17098.67 88888.00 2017-08-28 22:19:38.000 240 33762.09 170.86 17098.72 88888.00 2017-08-28 22:19:39.000 240 33762.08 170.80 17098.69 88888.00 2017-08-28 22:19:40.000 240 33762.08 170.79 17098.67 37844.33 2017-08-28 22:19:41.000 240 33762.09 170.77 17098.68 88888.00 2017-08-28 22:19:42.000 240 33762.10 170.76 17098.67 88888.00 2017-08-28 22:19:43.000 240 33762.12 170.73 17098.66 88888.00 2017-08-28 22:19:44.000 240 33762.12 170.71 17098.64 88888.00 2017-08-28 22:19:45.000 240 33762.12 170.69 17098.65 37844.42 2017-08-28 22:19:46.000 240 33762.16 170.70 17098.67 88888.00 2017-08-28 22:19:47.000 240 33762.14 170.69 17098.68 88888.00 2017-08-28 22:19:48.000 240 33762.13 170.75 17098.69 88888.00 2017-08-28 22:19:49.000 240 33762.15 170.75 17098.69 88888.00 2017-08-28 22:19:50.000 240 33762.16 170.73 17098.71 37844.39 2017-08-28 22:19:51.000 240 33762.21 170.72 17098.69 88888.00 2017-08-28 22:19:52.000 240 33762.19 170.68 17098.71 88888.00 2017-08-28 22:19:53.000 240 33762.14 170.69 17098.67 88888.00 2017-08-28 22:19:54.000 240 33762.18 170.71 17098.69 88888.00 2017-08-28 22:19:55.000 240 33762.21 170.73 17098.70 37844.32 2017-08-28 22:19:56.000 240 33762.20 170.71 17098.68 88888.00 2017-08-28 22:19:57.000 240 33762.21 170.71 17098.69 88888.00 2017-08-28 22:19:58.000 240 33762.21 170.72 17098.72 88888.00 2017-08-28 22:19:59.000 240 33762.20 170.74 17098.71 88888.00 2017-08-28 22:20:00.000 240 33762.19 170.72 17098.66 37844.53 2017-08-28 22:20:01.000 240 33762.20 170.71 17098.65 88888.00 2017-08-28 22:20:02.000 240 33762.20 170.72 17098.67 88888.00 2017-08-28 22:20:03.000 240 33762.22 170.73 17098.67 88888.00 2017-08-28 22:20:04.000 240 33762.24 170.74 17098.66 88888.00 2017-08-28 22:20:05.000 240 33762.23 170.73 17098.64 37844.54 2017-08-28 22:20:06.000 240 33762.22 170.72 17098.67 88888.00 2017-08-28 22:20:07.000 240 33762.22 170.78 17098.67 88888.00 2017-08-28 22:20:08.000 240 33762.26 170.72 17098.69 88888.00 2017-08-28 22:20:09.000 240 33762.32 170.63 17098.67 88888.00 2017-08-28 22:20:10.000 240 33762.32 170.64 17098.67 37844.57 2017-08-28 22:20:11.000 240 33762.30 170.63 17098.69 88888.00 2017-08-28 22:20:12.000 240 33762.27 170.62 17098.69 88888.00 2017-08-28 22:20:13.000 240 33762.22 170.68 17098.69 88888.00 2017-08-28 22:20:14.000 240 33762.22 170.69 17098.67 88888.00 2017-08-28 22:20:15.000 240 33762.21 170.63 17098.65 37844.49 2017-08-28 22:20:16.000 240 33762.20 170.62 17098.66 88888.00 2017-08-28 22:20:17.000 240 33762.23 170.60 17098.68 88888.00 2017-08-28 22:20:18.000 240 33762.23 170.60 17098.63 88888.00 2017-08-28 22:20:19.000 240 33762.22 170.61 17098.61 88888.00 2017-08-28 22:20:20.000 240 33762.24 170.62 17098.60 37844.39 2017-08-28 22:20:21.000 240 33762.22 170.62 17098.63 88888.00 2017-08-28 22:20:22.000 240 33762.18 170.64 17098.63 88888.00 2017-08-28 22:20:23.000 240 33762.20 170.68 17098.64 88888.00 2017-08-28 22:20:24.000 240 33762.19 170.67 17098.67 88888.00 2017-08-28 22:20:25.000 240 33762.22 170.69 17098.63 37844.44 2017-08-28 22:20:26.000 240 33762.25 170.68 17098.64 88888.00 2017-08-28 22:20:27.000 240 33762.23 170.63 17098.63 88888.00 2017-08-28 22:20:28.000 240 33762.25 170.67 17098.62 88888.00 2017-08-28 22:20:29.000 240 33762.27 170.68 17098.65 88888.00 2017-08-28 22:20:30.000 240 33762.27 170.66 17098.65 37844.51 2017-08-28 22:20:31.000 240 33762.27 170.62 17098.64 88888.00 2017-08-28 22:20:32.000 240 33762.28 170.60 17098.65 88888.00 2017-08-28 22:20:33.000 240 33762.30 170.60 17098.66 88888.00 2017-08-28 22:20:34.000 240 33762.34 170.63 17098.67 88888.00 2017-08-28 22:20:35.000 240 33762.31 170.64 17098.69 37844.58 2017-08-28 22:20:36.000 240 33762.32 170.65 17098.68 88888.00 2017-08-28 22:20:37.000 240 33762.35 170.64 17098.65 88888.00 2017-08-28 22:20:38.000 240 33762.36 170.67 17098.69 88888.00 2017-08-28 22:20:39.000 240 33762.36 170.67 17098.70 88888.00 2017-08-28 22:20:40.000 240 33762.36 170.67 17098.74 37844.64 2017-08-28 22:20:41.000 240 33762.34 170.66 17098.70 88888.00 2017-08-28 22:20:42.000 240 33762.32 170.64 17098.69 88888.00 2017-08-28 22:20:43.000 240 33762.31 170.64 17098.68 88888.00 2017-08-28 22:20:44.000 240 33762.32 170.65 17098.66 88888.00 2017-08-28 22:20:45.000 240 33762.31 170.65 17098.70 37844.53 2017-08-28 22:20:46.000 240 33762.35 170.67 17098.67 88888.00 2017-08-28 22:20:47.000 240 33762.41 170.65 17098.66 88888.00 2017-08-28 22:20:48.000 240 33762.42 170.65 17098.65 88888.00 2017-08-28 22:20:49.000 240 33762.40 170.70 17098.64 88888.00 2017-08-28 22:20:50.000 240 33762.40 170.71 17098.66 37844.60 2017-08-28 22:20:51.000 240 33762.37 170.68 17098.66 88888.00 2017-08-28 22:20:52.000 240 33762.34 170.69 17098.64 88888.00 2017-08-28 22:20:53.000 240 33762.34 170.71 17098.64 88888.00 2017-08-28 22:20:54.000 240 33762.34 170.69 17098.64 88888.00 2017-08-28 22:20:55.000 240 33762.34 170.69 17098.69 37844.60 2017-08-28 22:20:56.000 240 33762.35 170.65 17098.70 88888.00 2017-08-28 22:20:57.000 240 33762.29 170.65 17098.70 88888.00 2017-08-28 22:20:58.000 240 33762.29 170.65 17098.72 88888.00 2017-08-28 22:20:59.000 240 33762.33 170.65 17098.73 88888.00 2017-08-28 22:21:00.000 240 33762.31 170.64 17098.74 37844.54 2017-08-28 22:21:01.000 240 33762.27 170.66 17098.76 88888.00 2017-08-28 22:21:02.000 240 33762.26 170.66 17098.72 88888.00 2017-08-28 22:21:03.000 240 33762.24 170.66 17098.72 88888.00 2017-08-28 22:21:04.000 240 33762.27 170.65 17098.69 88888.00 2017-08-28 22:21:05.000 240 33762.25 170.65 17098.72 37844.57 2017-08-28 22:21:06.000 240 33762.20 170.66 17098.73 88888.00 2017-08-28 22:21:07.000 240 33762.23 170.67 17098.70 88888.00 2017-08-28 22:21:08.000 240 33762.25 170.71 17098.70 88888.00 2017-08-28 22:21:09.000 240 33762.20 170.71 17098.70 88888.00 2017-08-28 22:21:10.000 240 33762.20 170.68 17098.72 37844.57 2017-08-28 22:21:11.000 240 33762.22 170.65 17098.76 88888.00 2017-08-28 22:21:12.000 240 33762.22 170.64 17098.76 88888.00 2017-08-28 22:21:13.000 240 33762.23 170.64 17098.72 88888.00 2017-08-28 22:21:14.000 240 33762.24 170.62 17098.70 88888.00 2017-08-28 22:21:15.000 240 33762.24 170.63 17098.69 37844.49 2017-08-28 22:21:16.000 240 33762.26 170.67 17098.70 88888.00 2017-08-28 22:21:17.000 240 33762.25 170.71 17098.75 88888.00 2017-08-28 22:21:18.000 240 33762.24 170.70 17098.73 88888.00 2017-08-28 22:21:19.000 240 33762.24 170.68 17098.73 88888.00 2017-08-28 22:21:20.000 240 33762.27 170.69 17098.71 37844.53 2017-08-28 22:21:21.000 240 33762.25 170.69 17098.69 88888.00 2017-08-28 22:21:22.000 240 33762.20 170.69 17098.69 88888.00 2017-08-28 22:21:23.000 240 33762.19 170.69 17098.71 88888.00 2017-08-28 22:21:24.000 240 33762.21 170.68 17098.68 88888.00 2017-08-28 22:21:25.000 240 33762.22 170.69 17098.69 37844.49 2017-08-28 22:21:26.000 240 33762.22 170.68 17098.68 88888.00 2017-08-28 22:21:27.000 240 33762.20 170.68 17098.67 88888.00 2017-08-28 22:21:28.000 240 33762.19 170.69 17098.69 88888.00 2017-08-28 22:21:29.000 240 33762.22 170.68 17098.70 88888.00 2017-08-28 22:21:30.000 240 33762.21 170.66 17098.74 37844.47 2017-08-28 22:21:31.000 240 33762.20 170.66 17098.71 88888.00 2017-08-28 22:21:32.000 240 33762.22 170.69 17098.66 88888.00 2017-08-28 22:21:33.000 240 33762.23 170.74 17098.63 88888.00 2017-08-28 22:21:34.000 240 33762.23 170.72 17098.63 88888.00 2017-08-28 22:21:35.000 240 33762.26 170.71 17098.65 37844.56 2017-08-28 22:21:36.000 240 33762.27 170.70 17098.66 88888.00 2017-08-28 22:21:37.000 240 33762.22 170.67 17098.67 88888.00 2017-08-28 22:21:38.000 240 33762.22 170.67 17098.66 88888.00 2017-08-28 22:21:39.000 240 33762.26 170.66 17098.69 88888.00 2017-08-28 22:21:40.000 240 33762.28 170.67 17098.66 37844.47 2017-08-28 22:21:41.000 240 33762.26 170.70 17098.65 88888.00 2017-08-28 22:21:42.000 240 33762.27 170.74 17098.71 88888.00 2017-08-28 22:21:43.000 240 33762.29 170.71 17098.70 88888.00 2017-08-28 22:21:44.000 240 33762.31 170.68 17098.76 88888.00 2017-08-28 22:21:45.000 240 33762.28 170.69 17098.74 37844.49 2017-08-28 22:21:46.000 240 33762.26 170.73 17098.74 88888.00 2017-08-28 22:21:47.000 240 33762.25 170.73 17098.72 88888.00 2017-08-28 22:21:48.000 240 33762.29 170.72 17098.75 88888.00 2017-08-28 22:21:49.000 240 33762.29 170.70 17098.76 88888.00 2017-08-28 22:21:50.000 240 33762.27 170.70 17098.78 37844.49 2017-08-28 22:21:51.000 240 33762.26 170.68 17098.74 88888.00 2017-08-28 22:21:52.000 240 33762.25 170.69 17098.71 88888.00 2017-08-28 22:21:53.000 240 33762.25 170.66 17098.72 88888.00 2017-08-28 22:21:54.000 240 33762.25 170.66 17098.75 88888.00 2017-08-28 22:21:55.000 240 33762.25 170.67 17098.75 37844.47 2017-08-28 22:21:56.000 240 33762.25 170.61 17098.70 88888.00 2017-08-28 22:21:57.000 240 33762.23 170.59 17098.72 88888.00 2017-08-28 22:21:58.000 240 33762.22 170.62 17098.75 88888.00 2017-08-28 22:21:59.000 240 33762.19 170.60 17098.76 88888.00 2017-08-28 22:22:00.000 240 33762.22 170.61 17098.66 37844.51 2017-08-28 22:22:01.000 240 33762.22 170.61 17098.66 88888.00 2017-08-28 22:22:02.000 240 33762.25 170.62 17098.68 88888.00 2017-08-28 22:22:03.000 240 33762.24 170.62 17098.72 88888.00 2017-08-28 22:22:04.000 240 33762.25 170.65 17098.69 88888.00 2017-08-28 22:22:05.000 240 33762.25 170.65 17098.76 37844.39 2017-08-28 22:22:06.000 240 33762.24 170.67 17098.81 88888.00 2017-08-28 22:22:07.000 240 33762.25 170.62 17098.77 88888.00 2017-08-28 22:22:08.000 240 33762.25 170.61 17098.73 88888.00 2017-08-28 22:22:09.000 240 33762.23 170.60 17098.75 88888.00 2017-08-28 22:22:10.000 240 33762.24 170.60 17098.75 37844.50 2017-08-28 22:22:11.000 240 33762.29 170.59 17098.74 88888.00 2017-08-28 22:22:12.000 240 33762.31 170.61 17098.75 88888.00 2017-08-28 22:22:13.000 240 33762.25 170.57 17098.75 88888.00 2017-08-28 22:22:14.000 240 33762.24 170.58 17098.72 88888.00 2017-08-28 22:22:15.000 240 33762.24 170.60 17098.69 37844.53 2017-08-28 22:22:16.000 240 33762.29 170.63 17098.72 88888.00 2017-08-28 22:22:17.000 240 33762.31 170.63 17098.70 88888.00 2017-08-28 22:22:18.000 240 33762.35 170.59 17098.71 88888.00 2017-08-28 22:22:19.000 240 33762.35 170.54 17098.75 88888.00 2017-08-28 22:22:20.000 240 33762.34 170.59 17098.71 37844.62 2017-08-28 22:22:21.000 240 33762.37 170.66 17098.65 88888.00 2017-08-28 22:22:22.000 240 33762.40 170.64 17098.63 88888.00 2017-08-28 22:22:23.000 240 33762.35 170.60 17098.59 88888.00 2017-08-28 22:22:24.000 240 33762.34 170.59 17098.63 88888.00 2017-08-28 22:22:25.000 240 33762.35 170.54 17098.61 37844.46 2017-08-28 22:22:26.000 240 33762.34 170.58 17098.58 88888.00 2017-08-28 22:22:27.000 240 33762.33 170.56 17098.60 88888.00 2017-08-28 22:22:28.000 240 33762.34 170.54 17098.61 88888.00 2017-08-28 22:22:29.000 240 33762.37 170.53 17098.63 88888.00 2017-08-28 22:22:30.000 240 33762.37 170.53 17098.61 37844.58 2017-08-28 22:22:31.000 240 33762.37 170.54 17098.67 88888.00 2017-08-28 22:22:32.000 240 33762.36 170.54 17098.67 88888.00 2017-08-28 22:22:33.000 240 33762.37 170.54 17098.67 88888.00 2017-08-28 22:22:34.000 240 33762.40 170.55 17098.64 88888.00 2017-08-28 22:22:35.000 240 33762.40 170.56 17098.61 37844.65 2017-08-28 22:22:36.000 240 33762.41 170.56 17098.62 88888.00 2017-08-28 22:22:37.000 240 33762.39 170.53 17098.61 88888.00 2017-08-28 22:22:38.000 240 33762.33 170.54 17098.59 88888.00 2017-08-28 22:22:39.000 240 33762.34 170.53 17098.63 88888.00 2017-08-28 22:22:40.000 240 33762.38 170.48 17098.63 37844.71 2017-08-28 22:22:41.000 240 33762.37 170.53 17098.61 88888.00 2017-08-28 22:22:42.000 240 33762.37 170.54 17098.60 88888.00 2017-08-28 22:22:43.000 240 33762.36 170.50 17098.64 88888.00 2017-08-28 22:22:44.000 240 33762.38 170.53 17098.62 88888.00 2017-08-28 22:22:45.000 240 33762.39 170.50 17098.63 37844.64 2017-08-28 22:22:46.000 240 33762.36 170.47 17098.62 88888.00 2017-08-28 22:22:47.000 240 33762.32 170.51 17098.60 88888.00 2017-08-28 22:22:48.000 240 33762.35 170.52 17098.58 88888.00 2017-08-28 22:22:49.000 240 33762.32 170.48 17098.58 88888.00 2017-08-28 22:22:50.000 240 33762.35 170.48 17098.61 37844.60 2017-08-28 22:22:51.000 240 33762.36 170.49 17098.61 88888.00 2017-08-28 22:22:52.000 240 33762.35 170.49 17098.66 88888.00 2017-08-28 22:22:53.000 240 33762.37 170.48 17098.69 88888.00 2017-08-28 22:22:54.000 240 33762.35 170.48 17098.67 88888.00 2017-08-28 22:22:55.000 240 33762.33 170.46 17098.65 37844.54 2017-08-28 22:22:56.000 240 33762.28 170.48 17098.65 88888.00 2017-08-28 22:22:57.000 240 33762.31 170.51 17098.62 88888.00 2017-08-28 22:22:58.000 240 33762.33 170.53 17098.63 88888.00 2017-08-28 22:22:59.000 240 33762.32 170.50 17098.65 88888.00 2017-08-28 22:23:00.000 240 33762.28 170.51 17098.63 37844.44 2017-08-28 22:23:01.000 240 33762.29 170.49 17098.65 88888.00 2017-08-28 22:23:02.000 240 33762.27 170.49 17098.68 88888.00 2017-08-28 22:23:03.000 240 33762.28 170.51 17098.68 88888.00 2017-08-28 22:23:04.000 240 33762.24 170.50 17098.64 88888.00 2017-08-28 22:23:05.000 240 33762.26 170.47 17098.66 37844.54 2017-08-28 22:23:06.000 240 33762.26 170.46 17098.60 88888.00 2017-08-28 22:23:07.000 240 33762.22 170.45 17098.58 88888.00 2017-08-28 22:23:08.000 240 33762.25 170.46 17098.58 88888.00 2017-08-28 22:23:09.000 240 33762.23 170.40 17098.58 88888.00 2017-08-28 22:23:10.000 240 33762.24 170.40 17098.59 37844.47 2017-08-28 22:23:11.000 240 33762.25 170.43 17098.59 88888.00 2017-08-28 22:23:12.000 240 33762.28 170.43 17098.66 88888.00 2017-08-28 22:23:13.000 240 33762.28 170.45 17098.64 88888.00 2017-08-28 22:23:14.000 240 33762.26 170.42 17098.62 88888.00 2017-08-28 22:23:15.000 240 33762.22 170.44 17098.60 37844.57 2017-08-28 22:23:16.000 240 33762.20 170.42 17098.59 88888.00 2017-08-28 22:23:17.000 240 33762.19 170.46 17098.60 88888.00 2017-08-28 22:23:18.000 240 33762.16 170.48 17098.63 88888.00 2017-08-28 22:23:19.000 240 33762.21 170.45 17098.63 88888.00 2017-08-28 22:23:20.000 240 33762.16 170.45 17098.67 37844.44 2017-08-28 22:23:21.000 240 33762.12 170.41 17098.66 88888.00 2017-08-28 22:23:22.000 240 33762.12 170.39 17098.62 88888.00 2017-08-28 22:23:23.000 240 33762.08 170.37 17098.65 88888.00 2017-08-28 22:23:24.000 240 33762.09 170.38 17098.66 88888.00 2017-08-28 22:23:25.000 240 33762.11 170.40 17098.67 37844.44 2017-08-28 22:23:26.000 240 33762.06 170.42 17098.64 88888.00 2017-08-28 22:23:27.000 240 33762.07 170.45 17098.64 88888.00 2017-08-28 22:23:28.000 240 33762.06 170.46 17098.67 88888.00 2017-08-28 22:23:29.000 240 33762.07 170.45 17098.65 88888.00 2017-08-28 22:23:30.000 240 33762.09 170.44 17098.66 37844.32 2017-08-28 22:23:31.000 240 33762.06 170.43 17098.66 88888.00 2017-08-28 22:23:32.000 240 33762.05 170.43 17098.66 88888.00 2017-08-28 22:23:33.000 240 33762.09 170.47 17098.68 88888.00 2017-08-28 22:23:34.000 240 33762.10 170.46 17098.72 88888.00 2017-08-28 22:23:35.000 240 33762.05 170.40 17098.69 37844.26 2017-08-28 22:23:36.000 240 33762.03 170.45 17098.72 88888.00 2017-08-28 22:23:37.000 240 33762.04 170.45 17098.74 88888.00 2017-08-28 22:23:38.000 240 33762.01 170.44 17098.74 88888.00 2017-08-28 22:23:39.000 240 33762.01 170.46 17098.69 88888.00 2017-08-28 22:23:40.000 240 33762.03 170.45 17098.69 37844.28 2017-08-28 22:23:41.000 240 33762.00 170.45 17098.65 88888.00 2017-08-28 22:23:42.000 240 33761.94 170.44 17098.69 88888.00 2017-08-28 22:23:43.000 240 33761.96 170.46 17098.71 88888.00 2017-08-28 22:23:44.000 240 33761.94 170.46 17098.68 88888.00 2017-08-28 22:23:45.000 240 33761.95 170.44 17098.67 37844.22 2017-08-28 22:23:46.000 240 33761.97 170.43 17098.69 88888.00 2017-08-28 22:23:47.000 240 33761.97 170.39 17098.67 88888.00 2017-08-28 22:23:48.000 240 33761.95 170.35 17098.63 88888.00 2017-08-28 22:23:49.000 240 33761.93 170.42 17098.65 88888.00 2017-08-28 22:23:50.000 240 33761.91 170.44 17098.66 37844.24 2017-08-28 22:23:51.000 240 33761.90 170.41 17098.65 88888.00 2017-08-28 22:23:52.000 240 33761.89 170.36 17098.66 88888.00 2017-08-28 22:23:53.000 240 33761.94 170.38 17098.64 88888.00 2017-08-28 22:23:54.000 240 33761.97 170.38 17098.61 88888.00 2017-08-28 22:23:55.000 240 33761.98 170.37 17098.60 37844.24 2017-08-28 22:23:56.000 240 33761.96 170.36 17098.61 88888.00 2017-08-28 22:23:57.000 240 33761.95 170.38 17098.62 88888.00 2017-08-28 22:23:58.000 240 33761.95 170.39 17098.64 88888.00 2017-08-28 22:23:59.000 240 33761.98 170.41 17098.64 88888.00 2017-08-28 22:24:00.000 240 33761.98 170.41 17098.65 37844.21 2017-08-28 22:24:01.000 240 33761.99 170.36 17098.65 88888.00 2017-08-28 22:24:02.000 240 33762.00 170.35 17098.66 88888.00 2017-08-28 22:24:03.000 240 33762.01 170.34 17098.62 88888.00 2017-08-28 22:24:04.000 240 33762.00 170.33 17098.69 88888.00 2017-08-28 22:24:05.000 240 33762.03 170.33 17098.72 37844.39 2017-08-28 22:24:06.000 240 33762.03 170.37 17098.75 88888.00 2017-08-28 22:24:07.000 240 33762.05 170.40 17098.73 88888.00 2017-08-28 22:24:08.000 240 33762.06 170.38 17098.69 88888.00 2017-08-28 22:24:09.000 240 33762.08 170.36 17098.65 88888.00 2017-08-28 22:24:10.000 240 33762.08 170.38 17098.66 37844.39 2017-08-28 22:24:11.000 240 33762.07 170.33 17098.63 88888.00 2017-08-28 22:24:12.000 240 33762.09 170.36 17098.64 88888.00 2017-08-28 22:24:13.000 240 33762.12 170.34 17098.64 88888.00 2017-08-28 22:24:14.000 240 33762.12 170.34 17098.64 88888.00 2017-08-28 22:24:15.000 240 33762.10 170.33 17098.66 37844.28 2017-08-28 22:24:16.000 240 33762.09 170.37 17098.65 88888.00 2017-08-28 22:24:17.000 240 33762.10 170.35 17098.68 88888.00 2017-08-28 22:24:18.000 240 33762.11 170.34 17098.68 88888.00 2017-08-28 22:24:19.000 240 33762.09 170.34 17098.68 88888.00 2017-08-28 22:24:20.000 240 33762.12 170.33 17098.68 37844.43 2017-08-28 22:24:21.000 240 33762.10 170.28 17098.71 88888.00 2017-08-28 22:24:22.000 240 33762.09 170.28 17098.74 88888.00 2017-08-28 22:24:23.000 240 33762.09 170.28 17098.70 88888.00 2017-08-28 22:24:24.000 240 33762.09 170.23 17098.71 88888.00 2017-08-28 22:24:25.000 240 33762.10 170.22 17098.70 37844.39 2017-08-28 22:24:26.000 240 33762.09 170.29 17098.69 88888.00 2017-08-28 22:24:27.000 240 33762.03 170.30 17098.70 88888.00 2017-08-28 22:24:28.000 240 33762.01 170.27 17098.68 88888.00 2017-08-28 22:24:29.000 240 33762.05 170.25 17098.65 88888.00 2017-08-28 22:24:30.000 240 33762.08 170.20 17098.63 37844.28 2017-08-28 22:24:31.000 240 33762.07 170.20 17098.63 88888.00 2017-08-28 22:24:32.000 240 33762.04 170.20 17098.67 88888.00 2017-08-28 22:24:33.000 240 33762.05 170.21 17098.65 88888.00 2017-08-28 22:24:34.000 240 33762.05 170.22 17098.63 88888.00 2017-08-28 22:24:35.000 240 33762.07 170.21 17098.63 37844.43 2017-08-28 22:24:36.000 240 33762.07 170.25 17098.63 88888.00 2017-08-28 22:24:37.000 240 33762.05 170.26 17098.59 88888.00 2017-08-28 22:24:38.000 240 33762.07 170.24 17098.59 88888.00 2017-08-28 22:24:39.000 240 33762.09 170.24 17098.61 88888.00 2017-08-28 22:24:40.000 240 33762.09 170.23 17098.65 37844.39 2017-08-28 22:24:41.000 240 33762.05 170.24 17098.65 88888.00 2017-08-28 22:24:42.000 240 33762.06 170.22 17098.64 88888.00 2017-08-28 22:24:43.000 240 33762.04 170.20 17098.62 88888.00 2017-08-28 22:24:44.000 240 33762.07 170.21 17098.62 88888.00 2017-08-28 22:24:45.000 240 33762.08 170.20 17098.65 37844.44 2017-08-28 22:24:46.000 240 33762.06 170.24 17098.66 88888.00 2017-08-28 22:24:47.000 240 33762.05 170.24 17098.57 88888.00 2017-08-28 22:24:48.000 240 33762.05 170.21 17098.58 88888.00 2017-08-28 22:24:49.000 240 33762.09 170.17 17098.60 88888.00 2017-08-28 22:24:50.000 240 33762.06 170.17 17098.61 37844.31 2017-08-28 22:24:51.000 240 33762.08 170.17 17098.61 88888.00 2017-08-28 22:24:52.000 240 33762.08 170.17 17098.64 88888.00 2017-08-28 22:24:53.000 240 33762.09 170.19 17098.65 88888.00 2017-08-28 22:24:54.000 240 33762.09 170.22 17098.63 88888.00 2017-08-28 22:24:55.000 240 33762.06 170.25 17098.62 37844.39 2017-08-28 22:24:56.000 240 33762.02 170.23 17098.64 88888.00 2017-08-28 22:24:57.000 240 33762.00 170.21 17098.65 88888.00 2017-08-28 22:24:58.000 240 33761.98 170.20 17098.65 88888.00 2017-08-28 22:24:59.000 240 33761.98 170.20 17098.64 88888.00 2017-08-28 22:25:00.000 240 33761.97 170.18 17098.64 37844.35 2017-08-28 22:25:01.000 240 33761.96 170.17 17098.62 88888.00 2017-08-28 22:25:02.000 240 33761.92 170.20 17098.60 88888.00 2017-08-28 22:25:03.000 240 33761.93 170.17 17098.58 88888.00 2017-08-28 22:25:04.000 240 33761.93 170.17 17098.59 88888.00 2017-08-28 22:25:05.000 240 33761.92 170.18 17098.60 37844.31 2017-08-28 22:25:06.000 240 33761.98 170.15 17098.60 88888.00 2017-08-28 22:25:07.000 240 33761.95 170.15 17098.59 88888.00 2017-08-28 22:25:08.000 240 33761.92 170.14 17098.58 88888.00 2017-08-28 22:25:09.000 240 33761.88 170.18 17098.60 88888.00 2017-08-28 22:25:10.000 240 33761.91 170.17 17098.64 37844.22 2017-08-28 22:25:11.000 240 33761.91 170.16 17098.63 88888.00 2017-08-28 22:25:12.000 240 33761.90 170.14 17098.60 88888.00 2017-08-28 22:25:13.000 240 33761.88 170.13 17098.59 88888.00 2017-08-28 22:25:14.000 240 33761.87 170.16 17098.58 88888.00 2017-08-28 22:25:15.000 240 33761.84 170.15 17098.54 37844.28 2017-08-28 22:25:16.000 240 33761.83 170.16 17098.59 88888.00 2017-08-28 22:25:17.000 240 33761.81 170.15 17098.62 88888.00 2017-08-28 22:25:18.000 240 33761.85 170.17 17098.64 88888.00 2017-08-28 22:25:19.000 240 33761.88 170.18 17098.66 88888.00 2017-08-28 22:25:20.000 240 33761.90 170.16 17098.65 37844.17 2017-08-28 22:25:21.000 240 33761.91 170.20 17098.68 88888.00 2017-08-28 22:25:22.000 240 33761.95 170.18 17098.65 88888.00 2017-08-28 22:25:23.000 240 33761.94 170.20 17098.61 88888.00 2017-08-28 22:25:24.000 240 33761.95 170.19 17098.61 88888.00 2017-08-28 22:25:25.000 240 33761.93 170.16 17098.58 37844.31 2017-08-28 22:25:26.000 240 33761.95 170.19 17098.58 88888.00 2017-08-28 22:25:27.000 240 33761.96 170.20 17098.62 88888.00 2017-08-28 22:25:28.000 240 33761.94 170.22 17098.62 88888.00 2017-08-28 22:25:29.000 240 33761.92 170.15 17098.63 88888.00 2017-08-28 22:25:30.000 240 33761.92 170.16 17098.69 37844.24 2017-08-28 22:25:31.000 240 33761.91 170.21 17098.69 88888.00 2017-08-28 22:25:32.000 240 33761.92 170.22 17098.69 88888.00 2017-08-28 22:25:33.000 240 33761.91 170.22 17098.68 88888.00 2017-08-28 22:25:34.000 240 33761.92 170.22 17098.66 88888.00 2017-08-28 22:25:35.000 240 33761.93 170.19 17098.65 37844.15 2017-08-28 22:25:36.000 240 33761.91 170.20 17098.61 88888.00 2017-08-28 22:25:37.000 240 33761.88 170.22 17098.67 88888.00 2017-08-28 22:25:38.000 240 33761.85 170.21 17098.66 88888.00 2017-08-28 22:25:39.000 240 33761.90 170.21 17098.63 88888.00 2017-08-28 22:25:40.000 240 33761.87 170.21 17098.64 37844.21 2017-08-28 22:25:41.000 240 33761.86 170.18 17098.65 88888.00 2017-08-28 22:25:42.000 240 33761.91 170.17 17098.59 88888.00 2017-08-28 22:25:43.000 240 33761.87 170.13 17098.59 88888.00 2017-08-28 22:25:44.000 240 33761.86 170.12 17098.61 88888.00 2017-08-28 22:25:45.000 240 33761.86 170.16 17098.66 37844.28 2017-08-28 22:25:46.000 240 33761.90 170.17 17098.64 88888.00 2017-08-28 22:25:47.000 240 33761.89 170.13 17098.65 88888.00 2017-08-28 22:25:48.000 240 33761.86 170.14 17098.66 88888.00 2017-08-28 22:25:49.000 240 33761.86 170.13 17098.67 88888.00 2017-08-28 22:25:50.000 240 33761.87 170.14 17098.65 37844.17 2017-08-28 22:25:51.000 240 33761.92 170.14 17098.64 88888.00 2017-08-28 22:25:52.000 240 33761.95 170.16 17098.63 88888.00 2017-08-28 22:25:53.000 240 33761.94 170.12 17098.62 88888.00 2017-08-28 22:25:54.000 240 33761.98 170.08 17098.61 88888.00 2017-08-28 22:25:55.000 240 33761.94 170.11 17098.60 37844.24 2017-08-28 22:25:56.000 240 33761.95 170.15 17098.61 88888.00 2017-08-28 22:25:57.000 240 33761.93 170.15 17098.62 88888.00 2017-08-28 22:25:58.000 240 33761.98 170.18 17098.67 88888.00 2017-08-28 22:25:59.000 240 33762.00 170.17 17098.68 88888.00 2017-08-28 22:26:00.000 240 33762.03 170.16 17098.66 37844.32 2017-08-28 22:26:01.000 240 33762.02 170.15 17098.58 88888.00 2017-08-28 22:26:02.000 240 33761.99 170.16 17098.61 88888.00 2017-08-28 22:26:03.000 240 33762.00 170.14 17098.62 88888.00 2017-08-28 22:26:04.000 240 33762.02 170.11 17098.63 88888.00 2017-08-28 22:26:05.000 240 33762.01 170.17 17098.63 37844.24 2017-08-28 22:26:06.000 240 33762.05 170.19 17098.59 88888.00 2017-08-28 22:26:07.000 240 33762.08 170.22 17098.59 88888.00 2017-08-28 22:26:08.000 240 33762.09 170.22 17098.60 88888.00 2017-08-28 22:26:09.000 240 33762.04 170.14 17098.64 88888.00 2017-08-28 22:26:10.000 240 33762.02 170.13 17098.64 37844.39 2017-08-28 22:26:11.000 240 33762.08 170.14 17098.62 88888.00 2017-08-28 22:26:12.000 240 33762.12 170.17 17098.62 88888.00 2017-08-28 22:26:13.000 240 33762.12 170.14 17098.65 88888.00 2017-08-28 22:26:14.000 240 33762.11 170.15 17098.66 88888.00 2017-08-28 22:26:15.000 240 33762.12 170.13 17098.63 37844.40 2017-08-28 22:26:16.000 240 33762.11 170.12 17098.64 88888.00 2017-08-28 22:26:17.000 240 33762.08 170.10 17098.63 88888.00 2017-08-28 22:26:18.000 240 33762.05 170.11 17098.65 88888.00 2017-08-28 22:26:19.000 240 33762.08 170.15 17098.66 88888.00 2017-08-28 22:26:20.000 240 33762.08 170.10 17098.65 37844.42 2017-08-28 22:26:21.000 240 33762.09 170.14 17098.63 88888.00 2017-08-28 22:26:22.000 240 33762.06 170.16 17098.59 88888.00 2017-08-28 22:26:23.000 240 33762.07 170.15 17098.64 88888.00 2017-08-28 22:26:24.000 240 33762.09 170.12 17098.68 88888.00 2017-08-28 22:26:25.000 240 33762.09 170.11 17098.70 37844.42 2017-08-28 22:26:26.000 240 33762.11 170.16 17098.68 88888.00 2017-08-28 22:26:27.000 240 33762.12 170.13 17098.67 88888.00 2017-08-28 22:26:28.000 240 33762.14 170.15 17098.68 88888.00 2017-08-28 22:26:29.000 240 33762.11 170.17 17098.70 88888.00 2017-08-28 22:26:30.000 240 33762.12 170.16 17098.67 37844.36 2017-08-28 22:26:31.000 240 33762.06 170.17 17098.65 88888.00 2017-08-28 22:26:32.000 240 33762.08 170.23 17098.65 88888.00 2017-08-28 22:26:33.000 240 33762.08 170.25 17098.67 88888.00 2017-08-28 22:26:34.000 240 33762.06 170.23 17098.62 88888.00 2017-08-28 22:26:35.000 240 33762.05 170.19 17098.63 37844.39 2017-08-28 22:26:36.000 240 33762.05 170.18 17098.62 88888.00 2017-08-28 22:26:37.000 240 33762.04 170.18 17098.63 88888.00 2017-08-28 22:26:38.000 240 33762.07 170.22 17098.64 88888.00 2017-08-28 22:26:39.000 240 33762.05 170.20 17098.64 88888.00 2017-08-28 22:26:40.000 240 33762.03 170.17 17098.66 37844.35 2017-08-28 22:26:41.000 240 33762.07 170.20 17098.65 88888.00 2017-08-28 22:26:42.000 240 33762.09 170.19 17098.65 88888.00 2017-08-28 22:26:43.000 240 33762.05 170.17 17098.67 88888.00 2017-08-28 22:26:44.000 240 33762.08 170.16 17098.65 88888.00 2017-08-28 22:26:45.000 240 33762.10 170.15 17098.66 37844.49 2017-08-28 22:26:46.000 240 33762.14 170.16 17098.66 88888.00 2017-08-28 22:26:47.000 240 33762.15 170.14 17098.60 88888.00 2017-08-28 22:26:48.000 240 33762.17 170.15 17098.62 88888.00 2017-08-28 22:26:49.000 240 33762.18 170.13 17098.64 88888.00 2017-08-28 22:26:50.000 240 33762.18 170.16 17098.66 37844.44 2017-08-28 22:26:51.000 240 33762.17 170.19 17098.61 88888.00 2017-08-28 22:26:52.000 240 33762.16 170.18 17098.64 88888.00 2017-08-28 22:26:53.000 240 33762.19 170.21 17098.65 88888.00 2017-08-28 22:26:54.000 240 33762.24 170.21 17098.62 88888.00 2017-08-28 22:26:55.000 240 33762.21 170.21 17098.62 37844.50 2017-08-28 22:26:56.000 240 33762.19 170.24 17098.62 88888.00 2017-08-28 22:26:57.000 240 33762.19 170.21 17098.64 88888.00 2017-08-28 22:26:58.000 240 33762.21 170.22 17098.68 88888.00 2017-08-28 22:26:59.000 240 33762.22 170.27 17098.68 88888.00 2017-08-28 22:27:00.000 240 33762.20 170.27 17098.67 37844.56 2017-08-28 22:27:01.000 240 33762.19 170.20 17098.65 88888.00 2017-08-28 22:27:02.000 240 33762.20 170.16 17098.66 88888.00 2017-08-28 22:27:03.000 240 33762.21 170.17 17098.65 88888.00 2017-08-28 22:27:04.000 240 33762.19 170.20 17098.63 88888.00 2017-08-28 22:27:05.000 240 33762.20 170.21 17098.62 37844.57 2017-08-28 22:27:06.000 240 33762.21 170.25 17098.68 88888.00 2017-08-28 22:27:07.000 240 33762.22 170.27 17098.69 88888.00 2017-08-28 22:27:08.000 240 33762.26 170.25 17098.67 88888.00 2017-08-28 22:27:09.000 240 33762.22 170.22 17098.63 88888.00 2017-08-28 22:27:10.000 240 33762.22 170.22 17098.64 37844.42 2017-08-28 22:27:11.000 240 33762.24 170.24 17098.61 88888.00 2017-08-28 22:27:12.000 240 33762.26 170.28 17098.63 88888.00 2017-08-28 22:27:13.000 240 33762.22 170.25 17098.64 88888.00 2017-08-28 22:27:14.000 240 33762.20 170.25 17098.65 88888.00 2017-08-28 22:27:15.000 240 33762.21 170.29 17098.60 37844.49 2017-08-28 22:27:16.000 240 33762.21 170.31 17098.63 88888.00 2017-08-28 22:27:17.000 240 33762.21 170.27 17098.67 88888.00 2017-08-28 22:27:18.000 240 33762.21 170.32 17098.68 88888.00 2017-08-28 22:27:19.000 240 33762.21 170.35 17098.65 88888.00 2017-08-28 22:27:20.000 240 33762.22 170.31 17098.63 37844.53 2017-08-28 22:27:21.000 240 33762.19 170.28 17098.62 88888.00 2017-08-28 22:27:22.000 240 33762.14 170.28 17098.63 88888.00 2017-08-28 22:27:23.000 240 33762.11 170.28 17098.60 88888.00 2017-08-28 22:27:24.000 240 33762.11 170.31 17098.60 88888.00 2017-08-28 22:27:25.000 240 33762.08 170.27 17098.61 37844.38 2017-08-28 22:27:26.000 240 33762.08 170.32 17098.62 88888.00 2017-08-28 22:27:27.000 240 33762.10 170.30 17098.66 88888.00 2017-08-28 22:27:28.000 240 33762.09 170.31 17098.68 88888.00 2017-08-28 22:27:29.000 240 33762.11 170.30 17098.68 88888.00 2017-08-28 22:27:30.000 240 33762.09 170.30 17098.66 37844.47 2017-08-28 22:27:31.000 240 33762.06 170.32 17098.67 88888.00 2017-08-28 22:27:32.000 240 33762.03 170.29 17098.65 88888.00 2017-08-28 22:27:33.000 240 33762.01 170.27 17098.68 88888.00 2017-08-28 22:27:34.000 240 33762.03 170.28 17098.65 88888.00 2017-08-28 22:27:35.000 240 33762.04 170.32 17098.67 37844.35 2017-08-28 22:27:36.000 240 33762.04 170.32 17098.64 88888.00 2017-08-28 22:27:37.000 240 33762.03 170.30 17098.65 88888.00 2017-08-28 22:27:38.000 240 33762.04 170.31 17098.66 88888.00 2017-08-28 22:27:39.000 240 33762.00 170.37 17098.68 88888.00 2017-08-28 22:27:40.000 240 33761.98 170.37 17098.66 37844.24 2017-08-28 22:27:41.000 240 33761.98 170.38 17098.72 88888.00 2017-08-28 22:27:42.000 240 33761.98 170.40 17098.69 88888.00 2017-08-28 22:27:43.000 240 33761.97 170.38 17098.69 88888.00 2017-08-28 22:27:44.000 240 33761.92 170.40 17098.72 88888.00 2017-08-28 22:27:45.000 240 33761.93 170.40 17098.70 37844.28 2017-08-28 22:27:46.000 240 33761.95 170.36 17098.74 88888.00 2017-08-28 22:27:47.000 240 33761.96 170.35 17098.73 88888.00 2017-08-28 22:27:48.000 240 33761.94 170.37 17098.73 88888.00 2017-08-28 22:27:49.000 240 33761.93 170.35 17098.74 88888.00 2017-08-28 22:27:50.000 240 33761.93 170.37 17098.73 37844.28 2017-08-28 22:27:51.000 240 33761.97 170.41 17098.73 88888.00 2017-08-28 22:27:52.000 240 33762.00 170.43 17098.73 88888.00 2017-08-28 22:27:53.000 240 33761.99 170.40 17098.71 88888.00 2017-08-28 22:27:54.000 240 33761.95 170.40 17098.67 88888.00 2017-08-28 22:27:55.000 240 33761.93 170.40 17098.69 37844.18 2017-08-28 22:27:56.000 240 33761.96 170.39 17098.71 88888.00 2017-08-28 22:27:57.000 240 33761.98 170.40 17098.74 88888.00 2017-08-28 22:27:58.000 240 33761.96 170.41 17098.76 88888.00 2017-08-28 22:27:59.000 240 33762.00 170.43 17098.74 88888.00 2017-08-28 22:28:00.000 240 33762.01 170.46 17098.73 37844.24 2017-08-28 22:28:01.000 240 33761.98 170.41 17098.73 88888.00 2017-08-28 22:28:02.000 240 33761.98 170.36 17098.74 88888.00 2017-08-28 22:28:03.000 240 33761.98 170.34 17098.75 88888.00 2017-08-28 22:28:04.000 240 33761.98 170.36 17098.73 88888.00 2017-08-28 22:28:05.000 240 33761.99 170.35 17098.73 37844.32 2017-08-28 22:28:06.000 240 33761.97 170.33 17098.75 88888.00 2017-08-28 22:28:07.000 240 33762.01 170.32 17098.74 88888.00 2017-08-28 22:28:08.000 240 33762.03 170.37 17098.71 88888.00 2017-08-28 22:28:09.000 240 33762.01 170.36 17098.69 88888.00 2017-08-28 22:28:10.000 240 33762.03 170.36 17098.68 37844.33 2017-08-28 22:28:11.000 240 33762.04 170.38 17098.67 88888.00 2017-08-28 22:28:12.000 240 33762.03 170.38 17098.68 88888.00 2017-08-28 22:28:13.000 240 33762.01 170.39 17098.65 88888.00 2017-08-28 22:28:14.000 240 33762.02 170.37 17098.67 88888.00 2017-08-28 22:28:15.000 240 33762.02 170.36 17098.70 37844.32 2017-08-28 22:28:16.000 240 33762.03 170.34 17098.68 88888.00 2017-08-28 22:28:17.000 240 33762.04 170.34 17098.68 88888.00 2017-08-28 22:28:18.000 240 33762.00 170.38 17098.66 88888.00 2017-08-28 22:28:19.000 240 33762.01 170.39 17098.65 88888.00 2017-08-28 22:28:20.000 240 33762.04 170.37 17098.66 37844.40 2017-08-28 22:28:21.000 240 33762.00 170.36 17098.68 88888.00 2017-08-28 22:28:22.000 240 33761.97 170.40 17098.71 88888.00 2017-08-28 22:28:23.000 240 33761.98 170.40 17098.72 88888.00 2017-08-28 22:28:24.000 240 33762.02 170.34 17098.71 88888.00 2017-08-28 22:28:25.000 240 33762.02 170.37 17098.71 37844.33 2017-08-28 22:28:26.000 240 33761.99 170.39 17098.72 88888.00 2017-08-28 22:28:27.000 240 33761.95 170.41 17098.70 88888.00 2017-08-28 22:28:28.000 240 33761.99 170.36 17098.68 88888.00 2017-08-28 22:28:29.000 240 33761.97 170.35 17098.72 88888.00 2017-08-28 22:28:30.000 240 33761.97 170.37 17098.73 37844.28 2017-08-28 22:28:31.000 240 33761.93 170.38 17098.75 88888.00 2017-08-28 22:28:32.000 240 33761.93 170.42 17098.72 88888.00 2017-08-28 22:28:33.000 240 33761.91 170.38 17098.70 88888.00 2017-08-28 22:28:34.000 240 33761.91 170.41 17098.75 88888.00 2017-08-28 22:28:35.000 240 33761.87 170.42 17098.74 37844.28 2017-08-28 22:28:36.000 240 33761.87 170.40 17098.76 88888.00 2017-08-28 22:28:37.000 240 33761.87 170.38 17098.74 88888.00 2017-08-28 22:28:38.000 240 33761.90 170.41 17098.72 88888.00 2017-08-28 22:28:39.000 240 33761.89 170.40 17098.69 88888.00 2017-08-28 22:28:40.000 240 33761.87 170.43 17098.62 37844.06 2017-08-28 22:28:41.000 240 33761.81 170.42 17098.60 88888.00 2017-08-28 22:28:42.000 240 33761.82 170.42 17098.63 88888.00 2017-08-28 22:28:43.000 240 33761.79 170.39 17098.68 88888.00 2017-08-28 22:28:44.000 240 33761.80 170.38 17098.65 88888.00 2017-08-28 22:28:45.000 240 33761.79 170.39 17098.66 37844.19 2017-08-28 22:28:46.000 240 33761.76 170.37 17098.69 88888.00 2017-08-28 22:28:47.000 240 33761.75 170.31 17098.67 88888.00 2017-08-28 22:28:48.000 240 33761.71 170.35 17098.72 88888.00 2017-08-28 22:28:49.000 240 33761.71 170.37 17098.71 88888.00 2017-08-28 22:28:50.000 240 33761.67 170.41 17098.70 37844.24 2017-08-28 22:28:51.000 240 33761.68 170.41 17098.70 88888.00 2017-08-28 22:28:52.000 240 33761.73 170.42 17098.69 88888.00 2017-08-28 22:28:53.000 240 33761.71 170.41 17098.73 88888.00 2017-08-28 22:28:54.000 240 33761.71 170.42 17098.76 88888.00 2017-08-28 22:28:55.000 240 33761.73 170.43 17098.75 37844.14 2017-08-28 22:28:56.000 240 33761.71 170.45 17098.69 88888.00 2017-08-28 22:28:57.000 240 33761.72 170.43 17098.70 88888.00 2017-08-28 22:28:58.000 240 33761.73 170.43 17098.71 88888.00 2017-08-28 22:28:59.000 240 33761.73 170.37 17098.72 88888.00 2017-08-28 22:29:00.000 240 33761.72 170.39 17098.66 37844.10 2017-08-28 22:29:01.000 240 33761.70 170.44 17098.67 88888.00 2017-08-28 22:29:02.000 240 33761.70 170.43 17098.71 88888.00 2017-08-28 22:29:03.000 240 33761.72 170.41 17098.70 88888.00 2017-08-28 22:29:04.000 240 33761.75 170.43 17098.71 88888.00 2017-08-28 22:29:05.000 240 33761.74 170.39 17098.67 37844.15 2017-08-28 22:29:06.000 240 33761.75 170.36 17098.64 88888.00 2017-08-28 22:29:07.000 240 33761.77 170.35 17098.65 88888.00 2017-08-28 22:29:08.000 240 33761.78 170.34 17098.62 88888.00 2017-08-28 22:29:09.000 240 33761.82 170.38 17098.64 88888.00 2017-08-28 22:29:10.000 240 33761.82 170.34 17098.66 37844.22 2017-08-28 22:29:11.000 240 33761.81 170.38 17098.64 88888.00 2017-08-28 22:29:12.000 240 33761.85 170.40 17098.60 88888.00 2017-08-28 22:29:13.000 240 33761.84 170.37 17098.58 88888.00 2017-08-28 22:29:14.000 240 33761.86 170.39 17098.61 88888.00 2017-08-28 22:29:15.000 240 33761.88 170.34 17098.60 37844.26 2017-08-28 22:29:16.000 240 33761.90 170.30 17098.63 88888.00 2017-08-28 22:29:17.000 240 33761.90 170.30 17098.61 88888.00 2017-08-28 22:29:18.000 240 33761.89 170.28 17098.59 88888.00 2017-08-28 22:29:19.000 240 33761.93 170.27 17098.59 88888.00 2017-08-28 22:29:20.000 240 33761.92 170.31 17098.62 37844.21 2017-08-28 22:29:21.000 240 33761.91 170.35 17098.65 88888.00 2017-08-28 22:29:22.000 240 33761.93 170.34 17098.59 88888.00 2017-08-28 22:29:23.000 240 33761.97 170.31 17098.57 88888.00 2017-08-28 22:29:24.000 240 33762.02 170.33 17098.59 88888.00 2017-08-28 22:29:25.000 240 33762.00 170.35 17098.63 37844.32 2017-08-28 22:29:26.000 240 33761.99 170.37 17098.66 88888.00 2017-08-28 22:29:27.000 240 33761.99 170.38 17098.69 88888.00 2017-08-28 22:29:28.000 240 33761.99 170.35 17098.67 88888.00 2017-08-28 22:29:29.000 240 33761.96 170.34 17098.65 88888.00 2017-08-28 22:29:30.000 240 33761.99 170.32 17098.65 37844.22 2017-08-28 22:29:31.000 240 33762.01 170.35 17098.66 88888.00 2017-08-28 22:29:32.000 240 33762.02 170.30 17098.63 88888.00 2017-08-28 22:29:33.000 240 33762.02 170.29 17098.64 88888.00 2017-08-28 22:29:34.000 240 33762.03 170.28 17098.60 88888.00 2017-08-28 22:29:35.000 240 33762.02 170.25 17098.59 37844.21 2017-08-28 22:29:36.000 240 33762.05 170.25 17098.63 88888.00 2017-08-28 22:29:37.000 240 33762.04 170.25 17098.63 88888.00 2017-08-28 22:29:38.000 240 33762.05 170.25 17098.65 88888.00 2017-08-28 22:29:39.000 240 33762.06 170.25 17098.64 88888.00 2017-08-28 22:29:40.000 240 33762.04 170.26 17098.64 37844.32 2017-08-28 22:29:41.000 240 33762.02 170.25 17098.57 88888.00 2017-08-28 22:29:42.000 240 33762.02 170.24 17098.58 88888.00 2017-08-28 22:29:43.000 240 33762.01 170.29 17098.61 88888.00 2017-08-28 22:29:44.000 240 33762.01 170.30 17098.60 88888.00 2017-08-28 22:29:45.000 240 33762.00 170.29 17098.62 37844.21 2017-08-28 22:29:46.000 240 33762.03 170.31 17098.66 88888.00 2017-08-28 22:29:47.000 240 33762.03 170.28 17098.69 88888.00 2017-08-28 22:29:48.000 240 33761.99 170.29 17098.67 88888.00 2017-08-28 22:29:49.000 240 33762.01 170.31 17098.62 88888.00 2017-08-28 22:29:50.000 240 33762.03 170.29 17098.61 37844.33 2017-08-28 22:29:51.000 240 33762.01 170.29 17098.64 88888.00 2017-08-28 22:29:52.000 240 33762.00 170.29 17098.65 88888.00 2017-08-28 22:29:53.000 240 33762.05 170.24 17098.63 88888.00 2017-08-28 22:29:54.000 240 33762.07 170.25 17098.64 88888.00 2017-08-28 22:29:55.000 240 33762.04 170.26 17098.63 37844.33 2017-08-28 22:29:56.000 240 33762.06 170.26 17098.60 88888.00 2017-08-28 22:29:57.000 240 33762.08 170.29 17098.65 88888.00 2017-08-28 22:29:58.000 240 33762.07 170.28 17098.68 88888.00 2017-08-28 22:29:59.000 240 33762.05 170.25 17098.61 88888.00 2017-08-28 22:30:00.000 240 33762.03 170.27 17098.60 37844.28 2017-08-28 22:30:01.000 240 33762.01 170.27 17098.62 88888.00 2017-08-28 22:30:02.000 240 33762.01 170.26 17098.63 88888.00 2017-08-28 22:30:03.000 240 33762.01 170.23 17098.64 88888.00 2017-08-28 22:30:04.000 240 33761.99 170.20 17098.64 88888.00 2017-08-28 22:30:05.000 240 33761.95 170.22 17098.64 37844.21 2017-08-28 22:30:06.000 240 33761.94 170.21 17098.65 88888.00 2017-08-28 22:30:07.000 240 33761.95 170.18 17098.68 88888.00 2017-08-28 22:30:08.000 240 33761.94 170.19 17098.65 88888.00 2017-08-28 22:30:09.000 240 33761.95 170.18 17098.65 88888.00 2017-08-28 22:30:10.000 240 33761.95 170.12 17098.67 37844.21 2017-08-28 22:30:11.000 240 33761.92 170.12 17098.64 88888.00 2017-08-28 22:30:12.000 240 33761.91 170.12 17098.67 88888.00 2017-08-28 22:30:13.000 240 33761.87 170.15 17098.72 88888.00 2017-08-28 22:30:14.000 240 33761.88 170.18 17098.70 88888.00 2017-08-28 22:30:15.000 240 33761.91 170.17 17098.70 37844.21 2017-08-28 22:30:16.000 240 33761.93 170.17 17098.69 88888.00 2017-08-28 22:30:17.000 240 33761.95 170.19 17098.67 88888.00 2017-08-28 22:30:18.000 240 33761.95 170.19 17098.68 88888.00 2017-08-28 22:30:19.000 240 33761.94 170.22 17098.65 88888.00 2017-08-28 22:30:20.000 240 33761.94 170.22 17098.63 37844.24 2017-08-28 22:30:21.000 240 33761.94 170.20 17098.67 88888.00 2017-08-28 22:30:22.000 240 33761.95 170.21 17098.67 88888.00 2017-08-28 22:30:23.000 240 33761.93 170.22 17098.65 88888.00 2017-08-28 22:30:24.000 240 33761.94 170.21 17098.66 88888.00 2017-08-28 22:30:25.000 240 33761.93 170.20 17098.63 37844.22 2017-08-28 22:30:26.000 240 33761.93 170.17 17098.66 88888.00 2017-08-28 22:30:27.000 240 33761.95 170.16 17098.70 88888.00 2017-08-28 22:30:28.000 240 33761.95 170.16 17098.69 88888.00 2017-08-28 22:30:29.000 240 33761.97 170.18 17098.69 88888.00 2017-08-28 22:30:30.000 240 33761.98 170.17 17098.72 37844.21 2017-08-28 22:30:31.000 240 33761.98 170.19 17098.69 88888.00 2017-08-28 22:30:32.000 240 33762.02 170.20 17098.69 88888.00 2017-08-28 22:30:33.000 240 33762.04 170.20 17098.74 88888.00 2017-08-28 22:30:34.000 240 33762.04 170.25 17098.78 88888.00 2017-08-28 22:30:35.000 240 33762.03 170.24 17098.76 37844.18 2017-08-28 22:30:36.000 240 33762.02 170.28 17098.74 88888.00 2017-08-28 22:30:37.000 240 33762.01 170.22 17098.73 88888.00 2017-08-28 22:30:38.000 240 33761.99 170.24 17098.67 88888.00 2017-08-28 22:30:39.000 240 33761.97 170.22 17098.69 88888.00 2017-08-28 22:30:40.000 240 33761.97 170.26 17098.71 37844.36 2017-08-28 22:30:41.000 240 33761.96 170.23 17098.70 88888.00 2017-08-28 22:30:42.000 240 33761.94 170.21 17098.68 88888.00 2017-08-28 22:30:43.000 240 33761.94 170.23 17098.67 88888.00 2017-08-28 22:30:44.000 240 33761.96 170.24 17098.69 88888.00 2017-08-28 22:30:45.000 240 33761.97 170.22 17098.69 37844.33 2017-08-28 22:30:46.000 240 33761.99 170.21 17098.70 88888.00 2017-08-28 22:30:47.000 240 33761.99 170.24 17098.72 88888.00 2017-08-28 22:30:48.000 240 33761.99 170.23 17098.68 88888.00 2017-08-28 22:30:49.000 240 33762.02 170.25 17098.69 88888.00 2017-08-28 22:30:50.000 240 33761.99 170.26 17098.71 37844.35 2017-08-28 22:30:51.000 240 33761.99 170.23 17098.70 88888.00 2017-08-28 22:30:52.000 240 33761.99 170.23 17098.66 88888.00 2017-08-28 22:30:53.000 240 33761.97 170.22 17098.72 88888.00 2017-08-28 22:30:54.000 240 33762.00 170.20 17098.74 88888.00 2017-08-28 22:30:55.000 240 33761.96 170.18 17098.72 37844.21 2017-08-28 22:30:56.000 240 33761.95 170.21 17098.72 88888.00 2017-08-28 22:30:57.000 240 33761.96 170.20 17098.68 88888.00 2017-08-28 22:30:58.000 240 33761.93 170.20 17098.70 88888.00 2017-08-28 22:30:59.000 240 33761.92 170.21 17098.70 88888.00 2017-08-28 22:31:00.000 240 33761.92 170.21 17098.67 37844.19 2017-08-28 22:31:01.000 240 33761.90 170.22 17098.65 88888.00 2017-08-28 22:31:02.000 240 33761.89 170.26 17098.64 88888.00 2017-08-28 22:31:03.000 240 33761.89 170.27 17098.66 88888.00 2017-08-28 22:31:04.000 240 33761.88 170.27 17098.65 88888.00 2017-08-28 22:31:05.000 240 33761.89 170.24 17098.67 37844.24 2017-08-28 22:31:06.000 240 33761.87 170.27 17098.65 88888.00 2017-08-28 22:31:07.000 240 33761.87 170.30 17098.64 88888.00 2017-08-28 22:31:08.000 240 33761.86 170.29 17098.67 88888.00 2017-08-28 22:31:09.000 240 33761.84 170.29 17098.69 88888.00 2017-08-28 22:31:10.000 240 33761.85 170.26 17098.70 37844.24 2017-08-28 22:31:11.000 240 33761.84 170.26 17098.68 88888.00 2017-08-28 22:31:12.000 240 33761.79 170.29 17098.71 88888.00 2017-08-28 22:31:13.000 240 33761.78 170.27 17098.74 88888.00 2017-08-28 22:31:14.000 240 33761.77 170.30 17098.74 88888.00 2017-08-28 22:31:15.000 240 33761.78 170.29 17098.75 37844.08 2017-08-28 22:31:16.000 240 33761.79 170.31 17098.77 88888.00 2017-08-28 22:31:17.000 240 33761.78 170.32 17098.72 88888.00 2017-08-28 22:31:18.000 240 33761.78 170.38 17098.71 88888.00 2017-08-28 22:31:19.000 240 33761.77 170.34 17098.72 88888.00 2017-08-28 22:31:20.000 240 33761.73 170.31 17098.73 37844.18 2017-08-28 22:31:21.000 240 33761.73 170.35 17098.73 88888.00 2017-08-28 22:31:22.000 240 33761.70 170.39 17098.73 88888.00 2017-08-28 22:31:23.000 240 33761.65 170.42 17098.73 88888.00 2017-08-28 22:31:24.000 240 33761.66 170.39 17098.77 88888.00 2017-08-28 22:31:25.000 240 33761.71 170.37 17098.78 37844.10 2017-08-28 22:31:26.000 240 33761.73 170.33 17098.73 88888.00 2017-08-28 22:31:27.000 240 33761.74 170.32 17098.72 88888.00 2017-08-28 22:31:28.000 240 33761.75 170.34 17098.74 88888.00 2017-08-28 22:31:29.000 240 33761.72 170.36 17098.73 88888.00 2017-08-28 22:31:30.000 240 33761.78 170.33 17098.77 37843.99 2017-08-28 22:31:31.000 240 33761.76 170.34 17098.76 88888.00 2017-08-28 22:31:32.000 240 33761.77 170.31 17098.75 88888.00 2017-08-28 22:31:33.000 240 33761.80 170.31 17098.76 88888.00 2017-08-28 22:31:34.000 240 33761.80 170.37 17098.76 88888.00 2017-08-28 22:31:35.000 240 33761.82 170.41 17098.77 37844.10 2017-08-28 22:31:36.000 240 33761.82 170.41 17098.82 88888.00 2017-08-28 22:31:37.000 240 33761.83 170.40 17098.81 88888.00 2017-08-28 22:31:38.000 240 33761.81 170.38 17098.74 88888.00 2017-08-28 22:31:39.000 240 33761.77 170.37 17098.70 88888.00 2017-08-28 22:31:40.000 240 33761.80 170.36 17098.71 37844.19 2017-08-28 22:31:41.000 240 33761.77 170.36 17098.78 88888.00 2017-08-28 22:31:42.000 240 33761.74 170.39 17098.81 88888.00 2017-08-28 22:31:43.000 240 33761.73 170.39 17098.79 88888.00 2017-08-28 22:31:44.000 240 33761.72 170.37 17098.76 88888.00 2017-08-28 22:31:45.000 240 33761.69 170.35 17098.77 37844.08 2017-08-28 22:31:46.000 240 33761.70 170.35 17098.78 88888.00 2017-08-28 22:31:47.000 240 33761.69 170.38 17098.80 88888.00 2017-08-28 22:31:48.000 240 33761.63 170.38 17098.79 88888.00 2017-08-28 22:31:49.000 240 33761.63 170.34 17098.77 88888.00 2017-08-28 22:31:50.000 240 33761.67 170.36 17098.81 37844.04 2017-08-28 22:31:51.000 240 33761.66 170.39 17098.79 88888.00 2017-08-28 22:31:52.000 240 33761.64 170.40 17098.77 88888.00 2017-08-28 22:31:53.000 240 33761.63 170.43 17098.72 88888.00 2017-08-28 22:31:54.000 240 33761.64 170.43 17098.69 88888.00 2017-08-28 22:31:55.000 240 33761.62 170.41 17098.73 37843.94 2017-08-28 22:31:56.000 240 33761.61 170.42 17098.78 88888.00 2017-08-28 22:31:57.000 240 33761.55 170.41 17098.78 88888.00 2017-08-28 22:31:58.000 240 33761.55 170.38 17098.75 88888.00 2017-08-28 22:31:59.000 240 33761.59 170.35 17098.77 88888.00 2017-08-28 22:32:00.000 240 33761.56 170.36 17098.75 37843.99 2017-08-28 22:32:01.000 240 33761.57 170.41 17098.77 88888.00 2017-08-28 22:32:02.000 240 33761.58 170.40 17098.76 88888.00 2017-08-28 22:32:03.000 240 33761.59 170.39 17098.74 88888.00 2017-08-28 22:32:04.000 240 33761.62 170.41 17098.76 88888.00 2017-08-28 22:32:05.000 240 33761.64 170.37 17098.74 37844.07 2017-08-28 22:32:06.000 240 33761.65 170.40 17098.74 88888.00 2017-08-28 22:32:07.000 240 33761.68 170.42 17098.75 88888.00 2017-08-28 22:32:08.000 240 33761.69 170.42 17098.74 88888.00 2017-08-28 22:32:09.000 240 33761.70 170.38 17098.73 88888.00 2017-08-28 22:32:10.000 240 33761.71 170.38 17098.75 37844.06 2017-08-28 22:32:11.000 240 33761.75 170.39 17098.79 88888.00 2017-08-28 22:32:12.000 240 33761.77 170.39 17098.75 88888.00 2017-08-28 22:32:13.000 240 33761.74 170.38 17098.73 88888.00 2017-08-28 22:32:14.000 240 33761.76 170.37 17098.75 88888.00 2017-08-28 22:32:15.000 240 33761.76 170.37 17098.75 37843.99 2017-08-28 22:32:16.000 240 33761.79 170.35 17098.78 88888.00 2017-08-28 22:32:17.000 240 33761.77 170.32 17098.77 88888.00 2017-08-28 22:32:18.000 240 33761.77 170.34 17098.77 88888.00 2017-08-28 22:32:19.000 240 33761.80 170.33 17098.79 88888.00 2017-08-28 22:32:20.000 240 33761.80 170.33 17098.80 37844.10 2017-08-28 22:32:21.000 240 33761.82 170.33 17098.79 88888.00 2017-08-28 22:32:22.000 240 33761.83 170.36 17098.82 88888.00 2017-08-28 22:32:23.000 240 33761.84 170.39 17098.84 88888.00 2017-08-28 22:32:24.000 240 33761.79 170.36 17098.81 88888.00 2017-08-28 22:32:25.000 240 33761.81 170.37 17098.78 37844.24 2017-08-28 22:32:26.000 240 33761.83 170.35 17098.78 88888.00 2017-08-28 22:32:27.000 240 33761.81 170.30 17098.82 88888.00 2017-08-28 22:32:28.000 240 33761.80 170.31 17098.80 88888.00 2017-08-28 22:32:29.000 240 33761.84 170.31 17098.78 88888.00 2017-08-28 22:32:30.000 240 33761.87 170.23 17098.75 37844.19 2017-08-28 22:32:31.000 240 33761.81 170.22 17098.77 88888.00 2017-08-28 22:32:32.000 240 33761.81 170.31 17098.73 88888.00 2017-08-28 22:32:33.000 240 33761.85 170.31 17098.74 88888.00 2017-08-28 22:32:34.000 240 33761.88 170.29 17098.75 88888.00 2017-08-28 22:32:35.000 240 33761.92 170.29 17098.77 37844.10 2017-08-28 22:32:36.000 240 33761.92 170.30 17098.79 88888.00 2017-08-28 22:32:37.000 240 33761.88 170.27 17098.76 88888.00 2017-08-28 22:32:38.000 240 33761.86 170.23 17098.73 88888.00 2017-08-28 22:32:39.000 240 33761.86 170.23 17098.72 88888.00 2017-08-28 22:32:40.000 240 33761.88 170.28 17098.70 37844.25 2017-08-28 22:32:41.000 240 33761.92 170.25 17098.73 88888.00 2017-08-28 22:32:42.000 240 33761.94 170.25 17098.73 88888.00 2017-08-28 22:32:43.000 240 33761.91 170.24 17098.74 88888.00 2017-08-28 22:32:44.000 240 33761.90 170.28 17098.77 88888.00 2017-08-28 22:32:45.000 240 33761.90 170.23 17098.74 37844.17 2017-08-28 22:32:46.000 240 33761.89 170.24 17098.74 88888.00 2017-08-28 22:32:47.000 240 33761.92 170.27 17098.73 88888.00 2017-08-28 22:32:48.000 240 33761.91 170.25 17098.75 88888.00 2017-08-28 22:32:49.000 240 33761.91 170.24 17098.71 88888.00 2017-08-28 22:32:50.000 240 33761.90 170.21 17098.70 37844.32 2017-08-28 22:32:51.000 240 33761.93 170.19 17098.67 88888.00 2017-08-28 22:32:52.000 240 33761.92 170.17 17098.69 88888.00 2017-08-28 22:32:53.000 240 33761.90 170.20 17098.71 88888.00 2017-08-28 22:32:54.000 240 33761.91 170.23 17098.77 88888.00 2017-08-28 22:32:55.000 240 33761.91 170.23 17098.81 37844.25 2017-08-28 22:32:56.000 240 33761.93 170.21 17098.77 88888.00 2017-08-28 22:32:57.000 240 33761.91 170.19 17098.74 88888.00 2017-08-28 22:32:58.000 240 33761.90 170.23 17098.76 88888.00 2017-08-28 22:32:59.000 240 33761.89 170.23 17098.75 88888.00 2017-08-28 22:33:00.000 240 33761.91 170.24 17098.76 37844.28 2017-08-28 22:33:01.000 240 33761.91 170.22 17098.75 88888.00 2017-08-28 22:33:02.000 240 33761.83 170.21 17098.72 88888.00 2017-08-28 22:33:03.000 240 33761.78 170.18 17098.75 88888.00 2017-08-28 22:33:04.000 240 33761.79 170.17 17098.78 88888.00 2017-08-28 22:33:05.000 240 33761.78 170.16 17098.81 37844.26 2017-08-28 22:33:06.000 240 33761.76 170.19 17098.75 88888.00 2017-08-28 22:33:07.000 240 33761.78 170.19 17098.77 88888.00 2017-08-28 22:33:08.000 240 33761.79 170.16 17098.80 88888.00 2017-08-28 22:33:09.000 240 33761.78 170.20 17098.76 88888.00 2017-08-28 22:33:10.000 240 33761.75 170.23 17098.76 37844.24 2017-08-28 22:33:11.000 240 33761.75 170.18 17098.78 88888.00 2017-08-28 22:33:12.000 240 33761.78 170.20 17098.78 88888.00 2017-08-28 22:33:13.000 240 33761.77 170.20 17098.79 88888.00 2017-08-28 22:33:14.000 240 33761.80 170.23 17098.72 88888.00 2017-08-28 22:33:15.000 240 33761.78 170.26 17098.74 37844.11 2017-08-28 22:33:16.000 240 33761.78 170.21 17098.74 88888.00 2017-08-28 22:33:17.000 240 33761.81 170.19 17098.74 88888.00 2017-08-28 22:33:18.000 240 33761.77 170.20 17098.79 88888.00 2017-08-28 22:33:19.000 240 33761.79 170.25 17098.82 88888.00 2017-08-28 22:33:20.000 240 33761.79 170.18 17098.80 37844.14 2017-08-28 22:33:21.000 240 33761.78 170.16 17098.78 88888.00 2017-08-28 22:33:22.000 240 33761.76 170.16 17098.79 88888.00 2017-08-28 22:33:23.000 240 33761.73 170.19 17098.75 88888.00 2017-08-28 22:33:24.000 240 33761.71 170.15 17098.75 88888.00 2017-08-28 22:33:25.000 240 33761.74 170.12 17098.80 37844.14 2017-08-28 22:33:26.000 240 33761.73 170.13 17098.79 88888.00 2017-08-28 22:33:27.000 240 33761.70 170.13 17098.79 88888.00 2017-08-28 22:33:28.000 240 33761.66 170.10 17098.80 88888.00 2017-08-28 22:33:29.000 240 33761.67 170.09 17098.82 88888.00 2017-08-28 22:33:30.000 240 33761.69 170.07 17098.85 37844.12 2017-08-28 22:33:31.000 240 33761.65 170.05 17098.83 88888.00 2017-08-28 22:33:32.000 240 33761.60 170.08 17098.81 88888.00 2017-08-28 22:33:33.000 240 33761.62 170.11 17098.80 88888.00 2017-08-28 22:33:34.000 240 33761.62 170.11 17098.80 88888.00 2017-08-28 22:33:35.000 240 33761.61 170.10 17098.81 37843.89 2017-08-28 22:33:36.000 240 33761.58 170.13 17098.82 88888.00 2017-08-28 22:33:37.000 240 33761.60 170.16 17098.85 88888.00 2017-08-28 22:33:38.000 240 33761.58 170.12 17098.84 88888.00 2017-08-28 22:33:39.000 240 33761.58 170.08 17098.82 88888.00 2017-08-28 22:33:40.000 240 33761.61 170.05 17098.79 37844.04 2017-08-28 22:33:41.000 240 33761.61 170.10 17098.77 88888.00 2017-08-28 22:33:42.000 240 33761.62 170.11 17098.76 88888.00 2017-08-28 22:33:43.000 240 33761.62 170.11 17098.71 88888.00 2017-08-28 22:33:44.000 240 33761.66 170.16 17098.76 88888.00 2017-08-28 22:33:45.000 240 33761.66 170.14 17098.80 37844.03 2017-08-28 22:33:46.000 240 33761.65 170.11 17098.77 88888.00 2017-08-28 22:33:47.000 240 33761.68 170.09 17098.78 88888.00 2017-08-28 22:33:48.000 240 33761.66 170.12 17098.81 88888.00 2017-08-28 22:33:49.000 240 33761.67 170.17 17098.79 88888.00 2017-08-28 22:33:50.000 240 33761.64 170.18 17098.77 37844.10 2017-08-28 22:33:51.000 240 33761.64 170.16 17098.78 88888.00 2017-08-28 22:33:52.000 240 33761.63 170.17 17098.78 88888.00 2017-08-28 22:33:53.000 240 33761.67 170.14 17098.80 88888.00 2017-08-28 22:33:54.000 240 33761.68 170.16 17098.78 88888.00 2017-08-28 22:33:55.000 240 33761.66 170.15 17098.78 37844.11 2017-08-28 22:33:56.000 240 33761.68 170.15 17098.79 88888.00 2017-08-28 22:33:57.000 240 33761.69 170.17 17098.81 88888.00 2017-08-28 22:33:58.000 240 33761.68 170.16 17098.78 88888.00 2017-08-28 22:33:59.000 240 33761.72 170.14 17098.76 88888.00 2017-08-28 22:34:00.000 240 33761.73 170.11 17098.81 37844.14 2017-08-28 22:34:01.000 240 33761.72 170.10 17098.79 88888.00 2017-08-28 22:34:02.000 240 33761.70 170.12 17098.77 88888.00 2017-08-28 22:34:03.000 240 33761.74 170.10 17098.76 88888.00 2017-08-28 22:34:04.000 240 33761.71 170.10 17098.81 88888.00 2017-08-28 22:34:05.000 240 33761.69 170.12 17098.76 37844.10 2017-08-28 22:34:06.000 240 33761.71 170.12 17098.72 88888.00 2017-08-28 22:34:07.000 240 33761.74 170.15 17098.75 88888.00 2017-08-28 22:34:08.000 240 33761.70 170.14 17098.77 88888.00 2017-08-28 22:34:09.000 240 33761.68 170.14 17098.75 88888.00 2017-08-28 22:34:10.000 240 33761.65 170.17 17098.75 37844.14 2017-08-28 22:34:11.000 240 33761.65 170.17 17098.73 88888.00 2017-08-28 22:34:12.000 240 33761.64 170.18 17098.73 88888.00 2017-08-28 22:34:13.000 240 33761.62 170.14 17098.72 88888.00 2017-08-28 22:34:14.000 240 33761.61 170.13 17098.74 88888.00 2017-08-28 22:34:15.000 240 33761.62 170.16 17098.74 37844.00 2017-08-28 22:34:16.000 240 33761.58 170.16 17098.74 88888.00 2017-08-28 22:34:17.000 240 33761.51 170.12 17098.73 88888.00 2017-08-28 22:34:18.000 240 33761.53 170.10 17098.75 88888.00 2017-08-28 22:34:19.000 240 33761.55 170.10 17098.76 88888.00 2017-08-28 22:34:20.000 240 33761.54 170.10 17098.77 37843.96 2017-08-28 22:34:21.000 240 33761.52 170.12 17098.79 88888.00 2017-08-28 22:34:22.000 240 33761.55 170.16 17098.80 88888.00 2017-08-28 22:34:23.000 240 33761.50 170.17 17098.78 88888.00 2017-08-28 22:34:24.000 240 33761.51 170.13 17098.79 88888.00 2017-08-28 22:34:25.000 240 33761.53 170.08 17098.74 37843.96 2017-08-28 22:34:26.000 240 33761.50 170.07 17098.76 88888.00 2017-08-28 22:34:27.000 240 33761.46 170.10 17098.78 88888.00 2017-08-28 22:34:28.000 240 33761.48 170.08 17098.80 88888.00 2017-08-28 22:34:29.000 240 33761.49 170.09 17098.85 88888.00 2017-08-28 22:34:30.000 240 33761.52 170.11 17098.85 37843.79 2017-08-28 22:34:31.000 240 33761.48 170.13 17098.89 88888.00 2017-08-28 22:34:32.000 240 33761.46 170.10 17098.89 88888.00 2017-08-28 22:34:33.000 240 33761.42 170.12 17098.85 88888.00 2017-08-28 22:34:34.000 240 33761.38 170.14 17098.80 88888.00 2017-08-28 22:34:35.000 240 33761.34 170.11 17098.79 37843.83 2017-08-28 22:34:36.000 240 33761.37 170.08 17098.75 88888.00 2017-08-28 22:34:37.000 240 33761.41 170.06 17098.73 88888.00 2017-08-28 22:34:38.000 240 33761.42 170.07 17098.75 88888.00 2017-08-28 22:34:39.000 240 33761.36 170.05 17098.77 88888.00 2017-08-28 22:34:40.000 240 33761.33 170.07 17098.80 37843.82 2017-08-28 22:34:41.000 240 33761.35 170.10 17098.81 88888.00 2017-08-28 22:34:42.000 240 33761.40 170.11 17098.86 88888.00 2017-08-28 22:34:43.000 240 33761.39 170.09 17098.79 88888.00 2017-08-28 22:34:44.000 240 33761.39 170.15 17098.75 88888.00 2017-08-28 22:34:45.000 240 33761.42 170.15 17098.76 37843.85 2017-08-28 22:34:46.000 240 33761.41 170.14 17098.78 88888.00 2017-08-28 22:34:47.000 240 33761.39 170.09 17098.76 88888.00 2017-08-28 22:34:48.000 240 33761.45 170.03 17098.78 88888.00 2017-08-28 22:34:49.000 240 33761.38 170.11 17098.77 88888.00 2017-08-28 22:34:50.000 240 33761.35 170.10 17098.78 37843.82 2017-08-28 22:34:51.000 240 33761.36 170.04 17098.79 88888.00 2017-08-28 22:34:52.000 240 33761.41 170.02 17098.82 88888.00 2017-08-28 22:34:53.000 240 33761.39 170.00 17098.80 88888.00 2017-08-28 22:34:54.000 240 33761.45 170.06 17098.77 88888.00 2017-08-28 22:34:55.000 240 33761.47 170.02 17098.75 37843.83 2017-08-28 22:34:56.000 240 33761.47 170.03 17098.79 88888.00 2017-08-28 22:34:57.000 240 33761.47 170.00 17098.76 88888.00 2017-08-28 22:34:58.000 240 33761.48 169.99 17098.76 88888.00 2017-08-28 22:34:59.000 240 33761.48 169.94 17098.82 88888.00 2017-08-28 22:35:00.000 240 33761.52 169.96 17098.81 37843.93 2017-08-28 22:35:01.000 240 33761.53 169.95 17098.77 88888.00 2017-08-28 22:35:02.000 240 33761.51 169.96 17098.77 88888.00 2017-08-28 22:35:03.000 240 33761.49 169.94 17098.77 88888.00 2017-08-28 22:35:04.000 240 33761.51 169.92 17098.77 88888.00 2017-08-28 22:35:05.000 240 33761.56 169.92 17098.77 37843.89 2017-08-28 22:35:06.000 240 33761.58 169.91 17098.78 88888.00 2017-08-28 22:35:07.000 240 33761.60 169.87 17098.77 88888.00 2017-08-28 22:35:08.000 240 33761.62 169.88 17098.80 88888.00 2017-08-28 22:35:09.000 240 33761.62 169.90 17098.83 88888.00 2017-08-28 22:35:10.000 240 33761.59 169.84 17098.80 37843.99 2017-08-28 22:35:11.000 240 33761.56 169.81 17098.82 88888.00 2017-08-28 22:35:12.000 240 33761.55 169.85 17098.83 88888.00 2017-08-28 22:35:13.000 240 33761.55 169.88 17098.82 88888.00 2017-08-28 22:35:14.000 240 33761.58 169.90 17098.77 88888.00 2017-08-28 22:35:15.000 240 33761.59 169.90 17098.83 37843.93 2017-08-28 22:35:16.000 240 33761.59 169.87 17098.77 88888.00 2017-08-28 22:35:17.000 240 33761.55 169.88 17098.78 88888.00 2017-08-28 22:35:18.000 240 33761.53 169.84 17098.78 88888.00 2017-08-28 22:35:19.000 240 33761.55 169.82 17098.84 88888.00 2017-08-28 22:35:20.000 240 33761.56 169.81 17098.86 37844.06 2017-08-28 22:35:21.000 240 33761.55 169.84 17098.81 88888.00 2017-08-28 22:35:22.000 240 33761.54 169.83 17098.81 88888.00 2017-08-28 22:35:23.000 240 33761.50 169.82 17098.82 88888.00 2017-08-28 22:35:24.000 240 33761.55 169.81 17098.84 88888.00 2017-08-28 22:35:25.000 240 33761.54 169.83 17098.84 37843.96 2017-08-28 22:35:26.000 240 33761.50 169.82 17098.85 88888.00 2017-08-28 22:35:27.000 240 33761.51 169.83 17098.85 88888.00 2017-08-28 22:35:28.000 240 33761.53 169.81 17098.84 88888.00 2017-08-28 22:35:29.000 240 33761.50 169.78 17098.83 88888.00 2017-08-28 22:35:30.000 240 33761.51 169.76 17098.86 37844.00 2017-08-28 22:35:31.000 240 33761.50 169.77 17098.85 88888.00 2017-08-28 22:35:32.000 240 33761.52 169.78 17098.83 88888.00 2017-08-28 22:35:33.000 240 33761.53 169.78 17098.84 88888.00 2017-08-28 22:35:34.000 240 33761.55 169.81 17098.86 88888.00 2017-08-28 22:35:35.000 240 33761.47 169.87 17098.88 37843.90 2017-08-28 22:35:36.000 240 33761.43 169.86 17098.87 88888.00 2017-08-28 22:35:37.000 240 33761.46 169.85 17098.81 88888.00 2017-08-28 22:35:38.000 240 33761.42 169.82 17098.83 88888.00 2017-08-28 22:35:39.000 240 33761.43 169.79 17098.83 88888.00 2017-08-28 22:35:40.000 240 33761.44 169.79 17098.83 37843.86 2017-08-28 22:35:41.000 240 33761.41 169.79 17098.82 88888.00 2017-08-28 22:35:42.000 240 33761.40 169.79 17098.83 88888.00 2017-08-28 22:35:43.000 240 33761.36 169.78 17098.84 88888.00 2017-08-28 22:35:44.000 240 33761.41 169.80 17098.87 88888.00 2017-08-28 22:35:45.000 240 33761.42 169.76 17098.85 37843.94 2017-08-28 22:35:46.000 240 33761.40 169.77 17098.86 88888.00 2017-08-28 22:35:47.000 240 33761.36 169.78 17098.86 88888.00 2017-08-28 22:35:48.000 240 33761.33 169.78 17098.86 88888.00 2017-08-28 22:35:49.000 240 33761.36 169.82 17098.84 88888.00 2017-08-28 22:35:50.000 240 33761.31 169.82 17098.86 37843.79 2017-08-28 22:35:51.000 240 33761.32 169.82 17098.89 88888.00 2017-08-28 22:35:52.000 240 33761.34 169.85 17098.90 88888.00 2017-08-28 22:35:53.000 240 33761.31 169.83 17098.93 88888.00 2017-08-28 22:35:54.000 240 33761.29 169.87 17098.94 88888.00 2017-08-28 22:35:55.000 240 33761.27 169.88 17098.91 37843.71 2017-08-28 22:35:56.000 240 33761.27 169.87 17098.88 88888.00 2017-08-28 22:35:57.000 240 33761.29 169.89 17098.88 88888.00 2017-08-28 22:35:58.000 240 33761.30 169.92 17098.89 88888.00 2017-08-28 22:35:59.000 240 33761.30 169.89 17098.87 88888.00 2017-08-28 22:36:00.000 240 33761.30 169.92 17098.88 37843.85 2017-08-28 22:36:01.000 240 33761.31 169.92 17098.89 88888.00 2017-08-28 22:36:02.000 240 33761.32 169.94 17098.88 88888.00 2017-08-28 22:36:03.000 240 33761.32 169.94 17098.87 88888.00 2017-08-28 22:36:04.000 240 33761.31 169.89 17098.88 88888.00 2017-08-28 22:36:05.000 240 33761.32 169.91 17098.91 37843.79 2017-08-28 22:36:06.000 240 33761.37 169.87 17098.94 88888.00 2017-08-28 22:36:07.000 240 33761.37 169.85 17098.98 88888.00 2017-08-28 22:36:08.000 240 33761.34 169.87 17099.02 88888.00 2017-08-28 22:36:09.000 240 33761.35 169.92 17098.98 88888.00 2017-08-28 22:36:10.000 240 33761.29 169.90 17098.95 37843.74 2017-08-28 22:36:11.000 240 33761.30 169.88 17098.98 88888.00 2017-08-28 22:36:12.000 240 33761.28 169.85 17098.99 88888.00 2017-08-28 22:36:13.000 240 33761.27 169.84 17098.99 88888.00 2017-08-28 22:36:14.000 240 33761.27 169.88 17098.94 88888.00 2017-08-28 22:36:15.000 240 33761.28 169.85 17098.92 37843.67 2017-08-28 22:36:16.000 240 33761.29 169.81 17098.92 88888.00 2017-08-28 22:36:17.000 240 33761.27 169.82 17098.90 88888.00 2017-08-28 22:36:18.000 240 33761.27 169.81 17098.90 88888.00 2017-08-28 22:36:19.000 240 33761.31 169.81 17098.91 88888.00 2017-08-28 22:36:20.000 240 33761.30 169.82 17098.89 37843.74 2017-08-28 22:36:21.000 240 33761.28 169.84 17098.88 88888.00 2017-08-28 22:36:22.000 240 33761.32 169.83 17098.93 88888.00 2017-08-28 22:36:23.000 240 33761.33 169.80 17098.93 88888.00 2017-08-28 22:36:24.000 240 33761.31 169.82 17098.91 88888.00 2017-08-28 22:36:25.000 240 33761.37 169.77 17098.87 37843.75 2017-08-28 22:36:26.000 240 33761.40 169.77 17098.91 88888.00 2017-08-28 22:36:27.000 240 33761.37 169.78 17098.94 88888.00 2017-08-28 22:36:28.000 240 33761.41 169.75 17098.91 88888.00 2017-08-28 22:36:29.000 240 33761.43 169.74 17098.90 88888.00 2017-08-28 22:36:30.000 240 33761.40 169.75 17098.91 37843.81 2017-08-28 22:36:31.000 240 33761.37 169.73 17098.87 88888.00 2017-08-28 22:36:32.000 240 33761.36 169.71 17098.88 88888.00 2017-08-28 22:36:33.000 240 33761.35 169.74 17098.92 88888.00 2017-08-28 22:36:34.000 240 33761.32 169.75 17098.94 88888.00 2017-08-28 22:36:35.000 240 33761.34 169.76 17098.92 37843.85 2017-08-28 22:36:36.000 240 33761.38 169.73 17098.94 88888.00 2017-08-28 22:36:37.000 240 33761.40 169.73 17098.92 88888.00 2017-08-28 22:36:38.000 240 33761.44 169.72 17098.90 88888.00 2017-08-28 22:36:39.000 240 33761.43 169.72 17098.88 88888.00 2017-08-28 22:36:40.000 240 33761.41 169.72 17098.88 37843.85 2017-08-28 22:36:41.000 240 33761.42 169.73 17098.89 88888.00 2017-08-28 22:36:42.000 240 33761.39 169.74 17098.88 88888.00 2017-08-28 22:36:43.000 240 33761.42 169.74 17098.81 88888.00 2017-08-28 22:36:44.000 240 33761.45 169.74 17098.82 88888.00 2017-08-28 22:36:45.000 240 33761.40 169.72 17098.85 37843.94 2017-08-28 22:36:46.000 240 33761.43 169.71 17098.85 88888.00 2017-08-28 22:36:47.000 240 33761.44 169.71 17098.88 88888.00 2017-08-28 22:36:48.000 240 33761.48 169.68 17098.89 88888.00 2017-08-28 22:36:49.000 240 33761.45 169.69 17098.86 88888.00 2017-08-28 22:36:50.000 240 33761.45 169.71 17098.86 37843.97 2017-08-28 22:36:51.000 240 33761.44 169.69 17098.82 88888.00 2017-08-28 22:36:52.000 240 33761.48 169.73 17098.81 88888.00 2017-08-28 22:36:53.000 240 33761.46 169.70 17098.85 88888.00 2017-08-28 22:36:54.000 240 33761.46 169.63 17098.84 88888.00 2017-08-28 22:36:55.000 240 33761.48 169.61 17098.84 37843.82 2017-08-28 22:36:56.000 240 33761.51 169.68 17098.84 88888.00 2017-08-28 22:36:57.000 240 33761.53 169.68 17098.85 88888.00 2017-08-28 22:36:58.000 240 33761.50 169.69 17098.85 88888.00 2017-08-28 22:36:59.000 240 33761.45 169.68 17098.88 88888.00 2017-08-28 22:37:00.000 240 33761.45 169.68 17098.93 37843.88 2017-08-28 22:37:01.000 240 33761.48 169.68 17098.93 88888.00 2017-08-28 22:37:02.000 240 33761.46 169.65 17098.89 88888.00 2017-08-28 22:37:03.000 240 33761.41 169.60 17098.84 88888.00 2017-08-28 22:37:04.000 240 33761.37 169.61 17098.84 88888.00 2017-08-28 22:37:05.000 240 33761.32 169.62 17098.86 37843.82 2017-08-28 22:37:06.000 240 33761.33 169.66 17098.86 88888.00 2017-08-28 22:37:07.000 240 33761.32 169.68 17098.86 88888.00 2017-08-28 22:37:08.000 240 33761.35 169.65 17098.90 88888.00 2017-08-28 22:37:09.000 240 33761.30 169.63 17098.88 88888.00 2017-08-28 22:37:10.000 240 33761.30 169.63 17098.90 37843.75 2017-08-28 22:37:11.000 240 33761.32 169.66 17098.89 88888.00 2017-08-28 22:37:12.000 240 33761.33 169.66 17098.87 88888.00 2017-08-28 22:37:13.000 240 33761.32 169.69 17098.91 88888.00 2017-08-28 22:37:14.000 240 33761.28 169.68 17098.89 88888.00 2017-08-28 22:37:15.000 240 33761.29 169.67 17098.84 37843.72 2017-08-28 22:37:16.000 240 33761.27 169.71 17098.90 88888.00 2017-08-28 22:37:17.000 240 33761.27 169.71 17098.88 88888.00 2017-08-28 22:37:18.000 240 33761.29 169.72 17098.91 88888.00 2017-08-28 22:37:19.000 240 33761.20 169.68 17098.88 88888.00 2017-08-28 22:37:20.000 240 33761.22 169.65 17098.87 37843.71 2017-08-28 22:37:21.000 240 33761.23 169.65 17098.91 88888.00 2017-08-28 22:37:22.000 240 33761.21 169.64 17098.91 88888.00 2017-08-28 22:37:23.000 240 33761.18 169.62 17098.88 88888.00 2017-08-28 22:37:24.000 240 33761.22 169.62 17098.87 88888.00 2017-08-28 22:37:25.000 240 33761.23 169.63 17098.87 37843.76 2017-08-28 22:37:26.000 240 33761.21 169.63 17098.86 88888.00 2017-08-28 22:37:27.000 240 33761.16 169.64 17098.83 88888.00 2017-08-28 22:37:28.000 240 33761.15 169.62 17098.86 88888.00 2017-08-28 22:37:29.000 240 33761.15 169.61 17098.86 88888.00 2017-08-28 22:37:30.000 240 33761.14 169.62 17098.85 37843.71 2017-08-28 22:37:31.000 240 33761.09 169.60 17098.85 88888.00 2017-08-28 22:37:32.000 240 33761.06 169.58 17098.84 88888.00 2017-08-28 22:37:33.000 240 33761.05 169.62 17098.87 88888.00 2017-08-28 22:37:34.000 240 33761.07 169.62 17098.91 88888.00 2017-08-28 22:37:35.000 240 33761.10 169.59 17098.92 37843.65 2017-08-28 22:37:36.000 240 33761.08 169.57 17098.95 88888.00 2017-08-28 22:37:37.000 240 33761.08 169.56 17098.94 88888.00 2017-08-28 22:37:38.000 240 33761.12 169.62 17098.97 88888.00 2017-08-28 22:37:39.000 240 33761.12 169.61 17098.94 88888.00 2017-08-28 22:37:40.000 240 33761.11 169.57 17098.93 37843.56 2017-08-28 22:37:41.000 240 33761.10 169.59 17098.95 88888.00 2017-08-28 22:37:42.000 240 33761.11 169.58 17098.95 88888.00 2017-08-28 22:37:43.000 240 33761.14 169.55 17098.93 88888.00 2017-08-28 22:37:44.000 240 33761.15 169.53 17098.89 88888.00 2017-08-28 22:37:45.000 240 33761.15 169.53 17098.90 37843.67 2017-08-28 22:37:46.000 240 33761.16 169.57 17098.89 88888.00 2017-08-28 22:37:47.000 240 33761.19 169.55 17098.91 88888.00 2017-08-28 22:37:48.000 240 33761.15 169.53 17098.87 88888.00 2017-08-28 22:37:49.000 240 33761.15 169.50 17098.88 88888.00 2017-08-28 22:37:50.000 240 33761.18 169.50 17098.89 37843.75 2017-08-28 22:37:51.000 240 33761.21 169.47 17098.84 88888.00 2017-08-28 22:37:52.000 240 33761.21 169.47 17098.81 88888.00 2017-08-28 22:37:53.000 240 33761.17 169.46 17098.85 88888.00 2017-08-28 22:37:54.000 240 33761.21 169.49 17098.88 88888.00 2017-08-28 22:37:55.000 240 33761.21 169.46 17098.90 37843.67 2017-08-28 22:37:56.000 240 33761.20 169.45 17098.92 88888.00 2017-08-28 22:37:57.000 240 33761.20 169.44 17098.88 88888.00 2017-08-28 22:37:58.000 240 33761.22 169.44 17098.87 88888.00 2017-08-28 22:37:59.000 240 33761.25 169.45 17098.86 88888.00 2017-08-28 22:38:00.000 240 33761.28 169.45 17098.86 37843.68 2017-08-28 22:38:01.000 240 33761.27 169.41 17098.89 88888.00 2017-08-28 22:38:02.000 240 33761.28 169.43 17098.86 88888.00 2017-08-28 22:38:03.000 240 33761.28 169.44 17098.84 88888.00 2017-08-28 22:38:04.000 240 33761.27 169.40 17098.87 88888.00 2017-08-28 22:38:05.000 240 33761.25 169.42 17098.90 37843.81 2017-08-28 22:38:06.000 240 33761.27 169.42 17098.95 88888.00 2017-08-28 22:38:07.000 240 33761.27 169.40 17098.92 88888.00 2017-08-28 22:38:08.000 240 33761.25 169.39 17098.95 88888.00 2017-08-28 22:38:09.000 240 33761.23 169.38 17098.93 88888.00 2017-08-28 22:38:10.000 240 33761.28 169.41 17098.94 37843.79 2017-08-28 22:38:11.000 240 33761.25 169.39 17098.92 88888.00 2017-08-28 22:38:12.000 240 33761.24 169.35 17098.95 88888.00 2017-08-28 22:38:13.000 240 33761.29 169.35 17098.97 88888.00 2017-08-28 22:38:14.000 240 33761.31 169.37 17098.96 88888.00 2017-08-28 22:38:15.000 240 33761.28 169.35 17098.92 37843.64 2017-08-28 22:38:16.000 240 33761.29 169.38 17098.94 88888.00 2017-08-28 22:38:17.000 240 33761.25 169.37 17098.96 88888.00 2017-08-28 22:38:18.000 240 33761.23 169.33 17098.96 88888.00 2017-08-28 22:38:19.000 240 33761.24 169.30 17098.95 88888.00 2017-08-28 22:38:20.000 240 33761.21 169.30 17098.96 37843.74 2017-08-28 22:38:21.000 240 33761.18 169.32 17098.99 88888.00 2017-08-28 22:38:22.000 240 33761.15 169.32 17098.99 88888.00 2017-08-28 22:38:23.000 240 33761.15 169.37 17098.95 88888.00 2017-08-28 22:38:24.000 240 33761.15 169.38 17098.93 88888.00 2017-08-28 22:38:25.000 240 33761.12 169.36 17098.97 37843.67 2017-08-28 22:38:26.000 240 33761.08 169.36 17098.95 88888.00 2017-08-28 22:38:27.000 240 33761.08 169.36 17098.95 88888.00 2017-08-28 22:38:28.000 240 33761.07 169.42 17098.95 88888.00 2017-08-28 22:38:29.000 240 33761.08 169.42 17098.94 88888.00 2017-08-28 22:38:30.000 240 33761.08 169.39 17098.99 37843.58 2017-08-28 22:38:31.000 240 33761.07 169.35 17098.96 88888.00 2017-08-28 22:38:32.000 240 33761.10 169.37 17099.00 88888.00 2017-08-28 22:38:33.000 240 33761.06 169.39 17099.01 88888.00 2017-08-28 22:38:34.000 240 33761.08 169.39 17098.98 88888.00 2017-08-28 22:38:35.000 240 33761.10 169.39 17098.96 37843.60 2017-08-28 22:38:36.000 240 33761.13 169.40 17098.97 88888.00 2017-08-28 22:38:37.000 240 33761.11 169.40 17099.00 88888.00 2017-08-28 22:38:38.000 240 33761.09 169.39 17099.01 88888.00 2017-08-28 22:38:39.000 240 33761.13 169.38 17099.00 88888.00 2017-08-28 22:38:40.000 240 33761.07 169.41 17099.03 37843.43 2017-08-28 22:38:41.000 240 33761.03 169.42 17099.04 88888.00 2017-08-28 22:38:42.000 240 33761.02 169.45 17099.04 88888.00 2017-08-28 22:38:43.000 240 33760.97 169.44 17099.02 88888.00 2017-08-28 22:38:44.000 240 33760.99 169.42 17099.05 88888.00 2017-08-28 22:38:45.000 240 33761.01 169.44 17099.03 37843.56 2017-08-28 22:38:46.000 240 33761.04 169.49 17098.96 88888.00 2017-08-28 22:38:47.000 240 33761.02 169.45 17099.01 88888.00 2017-08-28 22:38:48.000 240 33760.99 169.44 17099.01 88888.00 2017-08-28 22:38:49.000 240 33761.04 169.43 17099.01 88888.00 2017-08-28 22:38:50.000 240 33761.06 169.41 17099.02 37843.57 2017-08-28 22:38:51.000 240 33761.06 169.45 17098.98 88888.00 2017-08-28 22:38:52.000 240 33761.05 169.43 17098.95 88888.00 2017-08-28 22:38:53.000 240 33761.09 169.44 17098.93 88888.00 2017-08-28 22:38:54.000 240 33761.09 169.45 17098.92 88888.00 2017-08-28 22:38:55.000 240 33761.08 169.44 17098.94 37843.49 2017-08-28 22:38:56.000 240 33761.11 169.46 17098.99 88888.00 2017-08-28 22:38:57.000 240 33761.08 169.47 17098.97 88888.00 2017-08-28 22:38:58.000 240 33761.08 169.43 17098.95 88888.00 2017-08-28 22:38:59.000 240 33761.09 169.43 17098.97 88888.00 2017-08-28 22:39:00.000 240 33761.10 169.39 17099.00 37843.54 2017-08-28 22:39:01.000 240 33761.10 169.41 17099.01 88888.00 2017-08-28 22:39:02.000 240 33761.12 169.42 17098.97 88888.00 2017-08-28 22:39:03.000 240 33761.10 169.39 17098.92 88888.00 2017-08-28 22:39:04.000 240 33761.12 169.39 17098.94 88888.00 2017-08-28 22:39:05.000 240 33761.13 169.39 17098.94 37843.64 2017-08-28 22:39:06.000 240 33761.16 169.42 17098.95 88888.00 2017-08-28 22:39:07.000 240 33761.13 169.44 17098.94 88888.00 2017-08-28 22:39:08.000 240 33761.14 169.43 17098.94 88888.00 2017-08-28 22:39:09.000 240 33761.14 169.42 17098.95 88888.00 2017-08-28 22:39:10.000 240 33761.17 169.39 17098.95 37843.72 2017-08-28 22:39:11.000 240 33761.17 169.36 17098.95 88888.00 2017-08-28 22:39:12.000 240 33761.18 169.39 17098.96 88888.00 2017-08-28 22:39:13.000 240 33761.16 169.42 17099.00 88888.00 2017-08-28 22:39:14.000 240 33761.13 169.40 17098.99 88888.00 2017-08-28 22:39:15.000 240 33761.15 169.42 17098.98 37843.64 2017-08-28 22:39:16.000 240 33761.17 169.40 17098.97 88888.00 2017-08-28 22:39:17.000 240 33761.19 169.38 17098.97 88888.00 2017-08-28 22:39:18.000 240 33761.19 169.42 17099.01 88888.00 2017-08-28 22:39:19.000 240 33761.12 169.41 17098.97 88888.00 2017-08-28 22:39:20.000 240 33761.16 169.42 17098.97 37843.65 2017-08-28 22:39:21.000 240 33761.14 169.42 17098.98 88888.00 2017-08-28 22:39:22.000 240 33761.13 169.40 17099.00 88888.00 2017-08-28 22:39:23.000 240 33761.13 169.41 17098.99 88888.00 2017-08-28 22:39:24.000 240 33761.17 169.40 17098.97 88888.00 2017-08-28 22:39:25.000 240 33761.15 169.39 17098.96 37843.67 2017-08-28 22:39:26.000 240 33761.13 169.37 17098.98 88888.00 2017-08-28 22:39:27.000 240 33761.10 169.36 17098.98 88888.00 2017-08-28 22:39:28.000 240 33761.10 169.33 17099.01 88888.00 2017-08-28 22:39:29.000 240 33761.10 169.36 17098.95 88888.00 2017-08-28 22:39:30.000 240 33761.15 169.42 17098.97 37843.71 2017-08-28 22:39:31.000 240 33761.17 169.40 17098.95 88888.00 2017-08-28 22:39:32.000 240 33761.15 169.42 17098.98 88888.00 2017-08-28 22:39:33.000 240 33761.18 169.41 17098.97 88888.00 2017-08-28 22:39:34.000 240 33761.15 169.40 17098.99 88888.00 2017-08-28 22:39:35.000 240 33761.15 169.43 17099.00 37843.58 2017-08-28 22:39:36.000 240 33761.13 169.48 17099.04 88888.00 2017-08-28 22:39:37.000 240 33761.12 169.50 17099.03 88888.00 2017-08-28 22:39:38.000 240 33761.13 169.51 17099.00 88888.00 2017-08-28 22:39:39.000 240 33761.13 169.49 17099.01 88888.00 2017-08-28 22:39:40.000 240 33761.13 169.45 17099.00 37843.53 2017-08-28 22:39:41.000 240 33761.14 169.41 17098.94 88888.00 2017-08-28 22:39:42.000 240 33761.16 169.43 17098.94 88888.00 2017-08-28 22:39:43.000 240 33761.10 169.42 17098.95 88888.00 2017-08-28 22:39:44.000 240 33761.10 169.41 17098.96 88888.00 2017-08-28 22:39:45.000 240 33761.07 169.40 17098.96 37843.71 2017-08-28 22:39:46.000 240 33761.04 169.37 17098.95 88888.00 2017-08-28 22:39:47.000 240 33761.02 169.36 17098.90 88888.00 2017-08-28 22:39:48.000 240 33761.02 169.33 17098.93 88888.00 2017-08-28 22:39:49.000 240 33761.04 169.33 17098.92 88888.00 2017-08-28 22:39:50.000 240 33761.03 169.39 17098.86 37843.67 2017-08-28 22:39:51.000 240 33761.01 169.38 17098.84 88888.00 2017-08-28 22:39:52.000 240 33761.03 169.35 17098.88 88888.00 2017-08-28 22:39:53.000 240 33761.01 169.40 17098.92 88888.00 2017-08-28 22:39:54.000 240 33761.01 169.39 17098.97 88888.00 2017-08-28 22:39:55.000 240 33761.01 169.39 17098.95 37843.54 2017-08-28 22:39:56.000 240 33760.98 169.41 17098.93 88888.00 2017-08-28 22:39:57.000 240 33760.95 169.39 17098.93 88888.00 2017-08-28 22:39:58.000 240 33760.95 169.38 17098.94 88888.00 2017-08-28 22:39:59.000 240 33760.95 169.40 17098.99 88888.00 2017-08-28 22:40:00.000 240 33760.94 169.38 17098.93 37843.58 2017-08-28 22:40:01.000 240 33760.94 169.40 17098.95 88888.00 2017-08-28 22:40:02.000 240 33760.92 169.38 17098.98 88888.00 2017-08-28 22:40:03.000 240 33760.91 169.35 17098.96 88888.00 2017-08-28 22:40:04.000 240 33760.91 169.42 17098.96 88888.00 2017-08-28 22:40:05.000 240 33760.89 169.43 17098.96 37843.49 2017-08-28 22:40:06.000 240 33760.87 169.42 17098.94 88888.00 2017-08-28 22:40:07.000 240 33760.88 169.40 17098.94 88888.00 2017-08-28 22:40:08.000 240 33760.90 169.37 17098.97 88888.00 2017-08-28 22:40:09.000 240 33760.92 169.41 17098.95 88888.00 2017-08-28 22:40:10.000 240 33760.90 169.43 17098.95 37843.46 2017-08-28 22:40:11.000 240 33760.88 169.40 17098.96 88888.00 2017-08-28 22:40:12.000 240 33760.89 169.38 17098.94 88888.00 2017-08-28 22:40:13.000 240 33760.93 169.37 17098.95 88888.00 2017-08-28 22:40:14.000 240 33760.92 169.35 17098.93 88888.00 2017-08-28 22:40:15.000 240 33760.89 169.36 17098.94 37843.46 2017-08-28 22:40:16.000 240 33760.89 169.35 17098.94 88888.00 2017-08-28 22:40:17.000 240 33760.89 169.39 17098.96 88888.00 2017-08-28 22:40:18.000 240 33760.91 169.41 17098.97 88888.00 2017-08-28 22:40:19.000 240 33760.90 169.43 17099.01 88888.00 2017-08-28 22:40:20.000 240 33760.91 169.36 17099.01 37843.42 2017-08-28 22:40:21.000 240 33760.90 169.36 17099.01 88888.00 2017-08-28 22:40:22.000 240 33760.87 169.39 17098.99 88888.00 2017-08-28 22:40:23.000 240 33760.87 169.38 17098.98 88888.00 2017-08-28 22:40:24.000 240 33760.87 169.43 17098.95 88888.00 2017-08-28 22:40:25.000 240 33760.91 169.39 17098.96 37843.50 2017-08-28 22:40:26.000 240 33760.91 169.41 17099.00 88888.00 2017-08-28 22:40:27.000 240 33760.92 169.39 17098.96 88888.00 2017-08-28 22:40:28.000 240 33760.97 169.38 17098.97 88888.00 2017-08-28 22:40:29.000 240 33760.96 169.37 17098.95 88888.00 2017-08-28 22:40:30.000 240 33760.98 169.37 17098.95 37843.60 2017-08-28 22:40:31.000 240 33760.94 169.38 17098.92 88888.00 2017-08-28 22:40:32.000 240 33760.92 169.40 17098.92 88888.00 2017-08-28 22:40:33.000 240 33760.90 169.40 17098.91 88888.00 2017-08-28 22:40:34.000 240 33760.95 169.43 17098.91 88888.00 2017-08-28 22:40:35.000 240 33760.96 169.40 17098.93 37843.49 2017-08-28 22:40:36.000 240 33760.95 169.39 17098.94 88888.00 2017-08-28 22:40:37.000 240 33760.94 169.37 17098.93 88888.00 2017-08-28 22:40:38.000 240 33760.95 169.38 17098.89 88888.00 2017-08-28 22:40:39.000 240 33760.97 169.34 17098.94 88888.00 2017-08-28 22:40:40.000 240 33761.01 169.32 17098.95 37843.50 2017-08-28 22:40:41.000 240 33760.99 169.34 17098.95 88888.00 2017-08-28 22:40:42.000 240 33760.98 169.33 17098.95 88888.00 2017-08-28 22:40:43.000 240 33760.93 169.30 17098.96 88888.00 2017-08-28 22:40:44.000 240 33760.94 169.29 17098.93 88888.00 2017-08-28 22:40:45.000 240 33760.94 169.30 17098.95 37843.57 2017-08-28 22:40:46.000 240 33760.96 169.27 17098.93 88888.00 2017-08-28 22:40:47.000 240 33760.96 169.26 17098.90 88888.00 2017-08-28 22:40:48.000 240 33760.94 169.29 17098.94 88888.00 2017-08-28 22:40:49.000 240 33760.92 169.28 17098.96 88888.00 2017-08-28 22:40:50.000 240 33760.95 169.28 17098.96 37843.54 2017-08-28 22:40:51.000 240 33760.96 169.25 17099.00 88888.00 2017-08-28 22:40:52.000 240 33760.98 169.25 17098.98 88888.00 2017-08-28 22:40:53.000 240 33761.03 169.21 17098.97 88888.00 2017-08-28 22:40:54.000 240 33761.03 169.23 17098.97 88888.00 2017-08-28 22:40:55.000 240 33761.03 169.25 17098.89 37843.53 2017-08-28 22:40:56.000 240 33761.01 169.27 17098.91 88888.00 2017-08-28 22:40:57.000 240 33761.00 169.28 17098.98 88888.00 2017-08-28 22:40:58.000 240 33761.05 169.28 17098.98 88888.00 2017-08-28 22:40:59.000 240 33761.05 169.26 17098.97 88888.00 2017-08-28 22:41:00.000 240 33761.09 169.27 17099.00 37843.60 2017-08-28 22:41:01.000 240 33761.10 169.24 17099.03 88888.00 2017-08-28 22:41:02.000 240 33761.12 169.24 17099.05 88888.00 2017-08-28 22:41:03.000 240 33761.14 169.27 17099.08 88888.00 2017-08-28 22:41:04.000 240 33761.18 169.27 17099.03 88888.00 2017-08-28 22:41:05.000 240 33761.17 169.24 17099.03 37843.64 2017-08-28 22:41:06.000 240 33761.20 169.24 17099.08 88888.00 2017-08-28 22:41:07.000 240 33761.17 169.24 17099.10 88888.00 2017-08-28 22:41:08.000 240 33761.15 169.21 17099.10 88888.00 2017-08-28 22:41:09.000 240 33761.15 169.20 17099.09 88888.00 2017-08-28 22:41:10.000 240 33761.18 169.22 17099.02 37843.53 2017-08-28 22:41:11.000 240 33761.15 169.23 17099.02 88888.00 2017-08-28 22:41:12.000 240 33761.16 169.23 17098.99 88888.00 2017-08-28 22:41:13.000 240 33761.10 169.24 17098.98 88888.00 2017-08-28 22:41:14.000 240 33761.08 169.23 17098.95 88888.00 2017-08-28 22:41:15.000 240 33761.07 169.22 17098.97 37843.61 2017-08-28 22:41:16.000 240 33761.07 169.23 17099.00 88888.00 2017-08-28 22:41:17.000 240 33761.06 169.21 17098.98 88888.00 2017-08-28 22:41:18.000 240 33761.06 169.18 17098.94 88888.00 2017-08-28 22:41:19.000 240 33761.09 169.22 17098.98 88888.00 2017-08-28 22:41:20.000 240 33761.10 169.23 17098.97 37843.47 2017-08-28 22:41:21.000 240 33761.11 169.22 17099.01 88888.00 2017-08-28 22:41:22.000 240 33761.09 169.25 17099.01 88888.00 2017-08-28 22:41:23.000 240 33761.06 169.23 17099.01 88888.00 2017-08-28 22:41:24.000 240 33761.08 169.23 17099.05 88888.00 2017-08-28 22:41:25.000 240 33761.06 169.22 17099.02 37843.47 2017-08-28 22:41:26.000 240 33761.07 169.20 17099.00 88888.00 2017-08-28 22:41:27.000 240 33761.11 169.22 17099.02 88888.00 2017-08-28 22:41:28.000 240 33761.12 169.20 17099.02 88888.00 2017-08-28 22:41:29.000 240 33761.09 169.19 17099.05 88888.00 2017-08-28 22:41:30.000 240 33761.06 169.17 17098.98 37843.51 2017-08-28 22:41:31.000 240 33761.03 169.15 17099.02 88888.00 2017-08-28 22:41:32.000 240 33761.01 169.16 17099.04 88888.00 2017-08-28 22:41:33.000 240 33760.99 169.17 17099.02 88888.00 2017-08-28 22:41:34.000 240 33760.98 169.15 17099.05 88888.00 2017-08-28 22:41:35.000 240 33760.93 169.18 17099.05 37843.54 2017-08-28 22:41:36.000 240 33760.90 169.22 17099.07 88888.00 2017-08-28 22:41:37.000 240 33760.92 169.24 17099.02 88888.00 2017-08-28 22:41:38.000 240 33760.93 169.21 17099.06 88888.00 2017-08-28 22:41:39.000 240 33760.92 169.20 17099.03 88888.00 2017-08-28 22:41:40.000 240 33760.87 169.25 17099.02 37843.35 2017-08-28 22:41:41.000 240 33760.90 169.25 17099.02 88888.00 2017-08-28 22:41:42.000 240 33760.90 169.22 17099.01 88888.00 2017-08-28 22:41:43.000 240 33760.92 169.13 17098.99 88888.00 2017-08-28 22:41:44.000 240 33760.87 169.12 17098.97 88888.00 2017-08-28 22:41:45.000 240 33760.89 169.13 17098.98 37843.42 2017-08-28 22:41:46.000 240 33760.91 169.14 17098.98 88888.00 2017-08-28 22:41:47.000 240 33760.91 169.18 17098.97 88888.00 2017-08-28 22:41:48.000 240 33760.89 169.22 17099.00 88888.00 2017-08-28 22:41:49.000 240 33760.88 169.21 17099.01 88888.00 2017-08-28 22:41:50.000 240 33760.86 169.19 17099.03 37843.49 2017-08-28 22:41:51.000 240 33760.83 169.20 17099.01 88888.00 2017-08-28 22:41:52.000 240 33760.85 169.19 17099.02 88888.00 2017-08-28 22:41:53.000 240 33760.84 169.19 17099.00 88888.00 2017-08-28 22:41:54.000 240 33760.83 169.17 17098.98 88888.00 2017-08-28 22:41:55.000 240 33760.83 169.21 17098.95 37843.28 2017-08-28 22:41:56.000 240 33760.82 169.24 17098.97 88888.00 2017-08-28 22:41:57.000 240 33760.80 169.24 17098.97 88888.00 2017-08-28 22:41:58.000 240 33760.81 169.21 17099.00 88888.00 2017-08-28 22:41:59.000 240 33760.81 169.19 17099.00 88888.00 2017-08-28 22:42:00.000 240 33760.83 169.20 17099.01 37843.26 2017-08-28 22:42:01.000 240 33760.81 169.19 17098.99 88888.00 2017-08-28 22:42:02.000 240 33760.78 169.15 17098.98 88888.00 2017-08-28 22:42:03.000 240 33760.80 169.15 17098.97 88888.00 2017-08-28 22:42:04.000 240 33760.80 169.17 17099.00 88888.00 2017-08-28 22:42:05.000 240 33760.84 169.16 17099.01 37843.46 2017-08-28 22:42:06.000 240 33760.81 169.12 17099.01 88888.00 2017-08-28 22:42:07.000 240 33760.80 169.10 17099.03 88888.00 2017-08-28 22:42:08.000 240 33760.79 169.13 17099.02 88888.00 2017-08-28 22:42:09.000 240 33760.83 169.17 17099.03 88888.00 2017-08-28 22:42:10.000 240 33760.85 169.17 17099.02 37843.50 2017-08-28 22:42:11.000 240 33760.87 169.18 17099.01 88888.00 2017-08-28 22:42:12.000 240 33760.87 169.16 17099.00 88888.00 2017-08-28 22:42:13.000 240 33760.89 169.15 17098.98 88888.00 2017-08-28 22:42:14.000 240 33760.89 169.15 17098.97 88888.00 2017-08-28 22:42:15.000 240 33760.91 169.16 17098.98 37843.46 2017-08-28 22:42:16.000 240 33760.91 169.20 17099.04 88888.00 2017-08-28 22:42:17.000 240 33760.93 169.19 17099.05 88888.00 2017-08-28 22:42:18.000 240 33760.89 169.14 17099.03 88888.00 2017-08-28 22:42:19.000 240 33760.90 169.16 17099.04 88888.00 2017-08-28 22:42:20.000 240 33760.95 169.18 17099.03 37843.46 2017-08-28 22:42:21.000 240 33760.96 169.13 17099.03 88888.00 2017-08-28 22:42:22.000 240 33760.97 169.14 17099.03 88888.00 2017-08-28 22:42:23.000 240 33760.98 169.17 17099.00 88888.00 2017-08-28 22:42:24.000 240 33760.96 169.18 17099.01 88888.00 2017-08-28 22:42:25.000 240 33760.98 169.21 17099.03 37843.53 2017-08-28 22:42:26.000 240 33761.02 169.19 17099.02 88888.00 2017-08-28 22:42:27.000 240 33761.01 169.19 17099.05 88888.00 2017-08-28 22:42:28.000 240 33760.97 169.18 17099.06 88888.00 2017-08-28 22:42:29.000 240 33760.97 169.15 17099.05 88888.00 2017-08-28 22:42:30.000 240 33760.96 169.18 17099.04 37843.47 2017-08-28 22:42:31.000 240 33760.97 169.18 17099.04 88888.00 2017-08-28 22:42:32.000 240 33760.94 169.18 17099.06 88888.00 2017-08-28 22:42:33.000 240 33760.88 169.23 17099.08 88888.00 2017-08-28 22:42:34.000 240 33760.91 169.22 17099.05 88888.00 2017-08-28 22:42:35.000 240 33760.91 169.18 17099.01 37843.43 2017-08-28 22:42:36.000 240 33760.90 169.17 17098.97 88888.00 2017-08-28 22:42:37.000 240 33760.87 169.20 17098.95 88888.00 2017-08-28 22:42:38.000 240 33760.88 169.20 17098.94 88888.00 2017-08-28 22:42:39.000 240 33760.84 169.22 17099.01 88888.00 2017-08-28 22:42:40.000 240 33760.85 169.21 17099.01 37843.31 2017-08-28 22:42:41.000 240 33760.86 169.20 17098.99 88888.00 2017-08-28 22:42:42.000 240 33760.85 169.20 17098.98 88888.00 2017-08-28 22:42:43.000 240 33760.81 169.16 17098.96 88888.00 2017-08-28 22:42:44.000 240 33760.87 169.17 17098.94 88888.00 2017-08-28 22:42:45.000 240 33760.86 169.18 17098.97 37843.44 2017-08-28 22:42:46.000 240 33760.85 169.17 17098.99 88888.00 2017-08-28 22:42:47.000 240 33760.82 169.21 17098.97 88888.00 2017-08-28 22:42:48.000 240 33760.85 169.19 17098.97 88888.00 2017-08-28 22:42:49.000 240 33760.84 169.17 17098.95 88888.00 2017-08-28 22:42:50.000 240 33760.83 169.19 17098.97 37843.49 2017-08-28 22:42:51.000 240 33760.82 169.21 17098.99 88888.00 2017-08-28 22:42:52.000 240 33760.84 169.18 17098.98 88888.00 2017-08-28 22:42:53.000 240 33760.81 169.15 17098.97 88888.00 2017-08-28 22:42:54.000 240 33760.80 169.15 17098.98 88888.00 2017-08-28 22:42:55.000 240 33760.77 169.19 17099.00 37843.46 2017-08-28 22:42:56.000 240 33760.81 169.16 17099.01 88888.00 2017-08-28 22:42:57.000 240 33760.80 169.16 17098.97 88888.00 2017-08-28 22:42:58.000 240 33760.78 169.16 17098.95 88888.00 2017-08-28 22:42:59.000 240 33760.79 169.17 17098.95 88888.00 2017-08-28 22:43:00.000 240 33760.79 169.17 17098.94 37843.28 2017-08-28 22:43:01.000 240 33760.74 169.21 17098.95 88888.00 2017-08-28 22:43:02.000 240 33760.74 169.22 17098.99 88888.00 2017-08-28 22:43:03.000 240 33760.71 169.21 17099.01 88888.00 2017-08-28 22:43:04.000 240 33760.71 169.20 17099.04 88888.00 2017-08-28 22:43:05.000 240 33760.73 169.19 17099.06 37843.40 2017-08-28 22:43:06.000 240 33760.74 169.20 17099.10 88888.00 2017-08-28 22:43:07.000 240 33760.71 169.21 17099.09 88888.00 2017-08-28 22:43:08.000 240 33760.72 169.20 17099.03 88888.00 2017-08-28 22:43:09.000 240 33760.72 169.27 17099.02 88888.00 2017-08-28 22:43:10.000 240 33760.74 169.29 17099.01 37843.31 2017-08-28 22:43:11.000 240 33760.75 169.31 17099.03 88888.00 2017-08-28 22:43:12.000 240 33760.76 169.32 17099.03 88888.00 2017-08-28 22:43:13.000 240 33760.75 169.31 17099.04 88888.00 2017-08-28 22:43:14.000 240 33760.74 169.30 17099.07 88888.00 2017-08-28 22:43:15.000 240 33760.74 169.25 17099.05 37843.32 2017-08-28 22:43:16.000 240 33760.74 169.24 17099.03 88888.00 2017-08-28 22:43:17.000 240 33760.73 169.23 17099.08 88888.00 2017-08-28 22:43:18.000 240 33760.74 169.26 17099.07 88888.00 2017-08-28 22:43:19.000 240 33760.73 169.26 17099.03 88888.00 2017-08-28 22:43:20.000 240 33760.72 169.26 17099.05 37843.31 2017-08-28 22:43:21.000 240 33760.69 169.26 17099.08 88888.00 2017-08-28 22:43:22.000 240 33760.70 169.27 17099.06 88888.00 2017-08-28 22:43:23.000 240 33760.69 169.25 17099.04 88888.00 2017-08-28 22:43:24.000 240 33760.70 169.29 17099.01 88888.00 2017-08-28 22:43:25.000 240 33760.68 169.26 17099.04 37843.38 2017-08-28 22:43:26.000 240 33760.72 169.22 17099.03 88888.00 2017-08-28 22:43:27.000 240 33760.73 169.23 17099.06 88888.00 2017-08-28 22:43:28.000 240 33760.76 169.26 17099.05 88888.00 2017-08-28 22:43:29.000 240 33760.80 169.28 17099.04 88888.00 2017-08-28 22:43:30.000 240 33760.80 169.25 17099.02 37843.31 2017-08-28 22:43:31.000 240 33760.75 169.25 17099.01 88888.00 2017-08-28 22:43:32.000 240 33760.75 169.25 17099.01 88888.00 2017-08-28 22:43:33.000 240 33760.76 169.30 17099.03 88888.00 2017-08-28 22:43:34.000 240 33760.75 169.30 17099.04 88888.00 2017-08-28 22:43:35.000 240 33760.81 169.28 17099.05 37843.36 2017-08-28 22:43:36.000 240 33760.80 169.30 17099.04 88888.00 2017-08-28 22:43:37.000 240 33760.77 169.32 17099.03 88888.00 2017-08-28 22:43:38.000 240 33760.79 169.28 17098.99 88888.00 2017-08-28 22:43:39.000 240 33760.80 169.29 17099.00 88888.00 2017-08-28 22:43:40.000 240 33760.80 169.30 17099.03 37843.33 2017-08-28 22:43:41.000 240 33760.82 169.32 17099.05 88888.00 2017-08-28 22:43:42.000 240 33760.82 169.29 17099.01 88888.00 2017-08-28 22:43:43.000 240 33760.87 169.29 17098.99 88888.00 2017-08-28 22:43:44.000 240 33760.88 169.29 17099.04 88888.00 2017-08-28 22:43:45.000 240 33760.87 169.30 17099.07 37843.32 2017-08-28 22:43:46.000 240 33760.89 169.29 17099.09 88888.00 2017-08-28 22:43:47.000 240 33760.89 169.31 17099.08 88888.00 2017-08-28 22:43:48.000 240 33760.90 169.31 17099.07 88888.00 2017-08-28 22:43:49.000 240 33760.90 169.32 17099.07 88888.00 2017-08-28 22:43:50.000 240 33760.87 169.35 17099.05 37843.49 2017-08-28 22:43:51.000 240 33760.90 169.35 17099.00 88888.00 2017-08-28 22:43:52.000 240 33760.90 169.33 17099.01 88888.00 2017-08-28 22:43:53.000 240 33760.88 169.30 17099.01 88888.00 2017-08-28 22:43:54.000 240 33760.89 169.25 17099.00 88888.00 2017-08-28 22:43:55.000 240 33760.91 169.24 17099.01 37843.56 2017-08-28 22:43:56.000 240 33760.93 169.26 17098.99 88888.00 2017-08-28 22:43:57.000 240 33760.88 169.26 17098.99 88888.00 2017-08-28 22:43:58.000 240 33760.87 169.23 17098.99 88888.00 2017-08-28 22:43:59.000 240 33760.81 169.25 17098.97 88888.00 2017-08-28 22:44:00.000 240 33760.81 169.21 17098.98 37843.44 2017-08-28 22:44:01.000 240 33760.85 169.23 17098.98 88888.00 2017-08-28 22:44:02.000 240 33760.88 169.26 17098.97 88888.00 2017-08-28 22:44:03.000 240 33760.88 169.28 17099.00 88888.00 2017-08-28 22:44:04.000 240 33760.86 169.28 17099.03 88888.00 2017-08-28 22:44:05.000 240 33760.88 169.24 17098.95 37843.57 2017-08-28 22:44:06.000 240 33760.88 169.26 17098.99 88888.00 2017-08-28 22:44:07.000 240 33760.88 169.27 17099.03 88888.00 2017-08-28 22:44:08.000 240 33760.87 169.27 17099.00 88888.00 2017-08-28 22:44:09.000 240 33760.90 169.29 17098.99 88888.00 2017-08-28 22:44:10.000 240 33760.92 169.29 17098.98 37843.56 2017-08-28 22:44:11.000 240 33760.93 169.31 17098.97 88888.00 2017-08-28 22:44:12.000 240 33760.88 169.30 17098.95 88888.00 2017-08-28 22:44:13.000 240 33760.87 169.29 17098.94 88888.00 2017-08-28 22:44:14.000 240 33760.85 169.24 17098.97 88888.00 2017-08-28 22:44:15.000 240 33760.90 169.25 17098.96 37843.49 2017-08-28 22:44:16.000 240 33760.89 169.28 17098.99 88888.00 2017-08-28 22:44:17.000 240 33760.87 169.30 17099.02 88888.00 2017-08-28 22:44:18.000 240 33760.89 169.24 17098.99 88888.00 2017-08-28 22:44:19.000 240 33760.84 169.22 17098.96 88888.00 2017-08-28 22:44:20.000 240 33760.82 169.20 17098.96 37843.49 2017-08-28 22:44:21.000 240 33760.81 169.23 17098.93 88888.00 2017-08-28 22:44:22.000 240 33760.81 169.29 17098.92 88888.00 2017-08-28 22:44:23.000 240 33760.84 169.28 17098.95 88888.00 2017-08-28 22:44:24.000 240 33760.87 169.26 17098.94 88888.00 2017-08-28 22:44:25.000 240 33760.89 169.28 17098.99 37843.49 2017-08-28 22:44:26.000 240 33760.87 169.28 17098.97 88888.00 2017-08-28 22:44:27.000 240 33760.86 169.26 17098.97 88888.00 2017-08-28 22:44:28.000 240 33760.86 169.27 17098.99 88888.00 2017-08-28 22:44:29.000 240 33760.85 169.27 17098.93 88888.00 2017-08-28 22:44:30.000 240 33760.85 169.27 17098.93 37843.36 2017-08-28 22:44:31.000 240 33760.83 169.24 17098.96 88888.00 2017-08-28 22:44:32.000 240 33760.81 169.21 17098.96 88888.00 2017-08-28 22:44:33.000 240 33760.78 169.24 17099.00 88888.00 2017-08-28 22:44:34.000 240 33760.78 169.25 17098.99 88888.00 2017-08-28 22:44:35.000 240 33760.74 169.21 17098.98 37843.32 2017-08-28 22:44:36.000 240 33760.71 169.28 17099.02 88888.00 2017-08-28 22:44:37.000 240 33760.72 169.29 17099.05 88888.00 2017-08-28 22:44:38.000 240 33760.73 169.29 17099.05 88888.00 2017-08-28 22:44:39.000 240 33760.72 169.30 17099.04 88888.00 2017-08-28 22:44:40.000 240 33760.73 169.31 17099.03 37843.33 2017-08-28 22:44:41.000 240 33760.72 169.29 17099.00 88888.00 2017-08-28 22:44:42.000 240 33760.72 169.29 17099.01 88888.00 2017-08-28 22:44:43.000 240 33760.71 169.32 17098.99 88888.00 2017-08-28 22:44:44.000 240 33760.68 169.31 17099.00 88888.00 2017-08-28 22:44:45.000 240 33760.66 169.29 17098.98 37843.35 2017-08-28 22:44:46.000 240 33760.71 169.29 17098.99 88888.00 2017-08-28 22:44:47.000 240 33760.69 169.33 17099.00 88888.00 2017-08-28 22:44:48.000 240 33760.72 169.34 17099.03 88888.00 2017-08-28 22:44:49.000 240 33760.72 169.35 17099.04 88888.00 2017-08-28 22:44:50.000 240 33760.71 169.33 17099.03 37843.24 2017-08-28 22:44:51.000 240 33760.71 169.32 17099.04 88888.00 2017-08-28 22:44:52.000 240 33760.73 169.29 17099.07 88888.00 2017-08-28 22:44:53.000 240 33760.70 169.30 17099.09 88888.00 2017-08-28 22:44:54.000 240 33760.66 169.29 17099.09 88888.00 2017-08-28 22:44:55.000 240 33760.67 169.29 17099.09 37843.35 2017-08-28 22:44:56.000 240 33760.66 169.31 17099.13 88888.00 2017-08-28 22:44:57.000 240 33760.66 169.30 17099.07 88888.00 2017-08-28 22:44:58.000 240 33760.66 169.29 17099.10 88888.00 2017-08-28 22:44:59.000 240 33760.65 169.31 17099.11 88888.00 2017-08-28 22:45:00.000 240 33760.66 169.33 17099.07 37843.32 2017-08-28 22:45:01.000 240 33760.66 169.30 17099.06 88888.00 2017-08-28 22:45:02.000 240 33760.65 169.29 17099.04 88888.00 2017-08-28 22:45:03.000 240 33760.63 169.33 17099.04 88888.00 2017-08-28 22:45:04.000 240 33760.62 169.37 17099.07 88888.00 2017-08-28 22:45:05.000 240 33760.61 169.32 17099.08 37843.32 2017-08-28 22:45:06.000 240 33760.63 169.32 17099.06 88888.00 2017-08-28 22:45:07.000 240 33760.64 169.33 17099.03 88888.00 2017-08-28 22:45:08.000 240 33760.65 169.32 17099.05 88888.00 2017-08-28 22:45:09.000 240 33760.67 169.34 17099.04 88888.00 2017-08-28 22:45:10.000 240 33760.63 169.33 17099.00 37843.33 2017-08-28 22:45:11.000 240 33760.63 169.32 17099.00 88888.00 2017-08-28 22:45:12.000 240 33760.66 169.29 17099.00 88888.00 2017-08-28 22:45:13.000 240 33760.68 169.31 17099.05 88888.00 2017-08-28 22:45:14.000 240 33760.68 169.31 17099.10 88888.00 2017-08-28 22:45:15.000 240 33760.70 169.31 17099.10 37843.35 2017-08-28 22:45:16.000 240 33760.72 169.27 17099.06 88888.00 2017-08-28 22:45:17.000 240 33760.71 169.25 17099.08 88888.00 2017-08-28 22:45:18.000 240 33760.72 169.26 17099.03 88888.00 2017-08-28 22:45:19.000 240 33760.76 169.28 17099.01 88888.00 2017-08-28 22:45:20.000 240 33760.75 169.26 17099.00 37843.28 2017-08-28 22:45:21.000 240 33760.75 169.22 17099.02 88888.00 2017-08-28 22:45:22.000 240 33760.76 169.22 17099.05 88888.00 2017-08-28 22:45:23.000 240 33760.78 169.24 17099.07 88888.00 2017-08-28 22:45:24.000 240 33760.77 169.29 17099.06 88888.00 2017-08-28 22:45:25.000 240 33760.75 169.27 17099.01 37843.38 2017-08-28 22:45:26.000 240 33760.79 169.26 17099.01 88888.00 2017-08-28 22:45:27.000 240 33760.82 169.31 17099.01 88888.00 2017-08-28 22:45:28.000 240 33760.85 169.30 17099.05 88888.00 2017-08-28 22:45:29.000 240 33760.79 169.27 17099.07 88888.00 2017-08-28 22:45:30.000 240 33760.77 169.27 17099.08 37843.42 2017-08-28 22:45:31.000 240 33760.79 169.31 17099.06 88888.00 2017-08-28 22:45:32.000 240 33760.80 169.35 17099.04 88888.00 2017-08-28 22:45:33.000 240 33760.82 169.32 17099.03 88888.00 2017-08-28 22:45:34.000 240 33760.86 169.27 17099.03 88888.00 2017-08-28 22:45:35.000 240 33760.86 169.26 17099.01 37843.39 2017-08-28 22:45:36.000 240 33760.89 169.24 17098.98 88888.00 2017-08-28 22:45:37.000 240 33760.89 169.24 17099.02 88888.00 2017-08-28 22:45:38.000 240 33760.91 169.28 17099.03 88888.00 2017-08-28 22:45:39.000 240 33760.90 169.27 17099.04 88888.00 2017-08-28 22:45:40.000 240 33760.91 169.31 17099.07 37843.38 2017-08-28 22:45:41.000 240 33760.90 169.31 17099.09 88888.00 2017-08-28 22:45:42.000 240 33760.89 169.27 17099.10 88888.00 2017-08-28 22:45:43.000 240 33760.86 169.26 17099.08 88888.00 2017-08-28 22:45:44.000 240 33760.88 169.25 17099.11 88888.00 2017-08-28 22:45:45.000 240 33760.84 169.23 17099.11 37843.46 2017-08-28 22:45:46.000 240 33760.90 169.25 17099.12 88888.00 2017-08-28 22:45:47.000 240 33760.89 169.28 17099.09 88888.00 2017-08-28 22:45:48.000 240 33760.85 169.30 17099.12 88888.00 2017-08-28 22:45:49.000 240 33760.84 169.29 17099.14 88888.00 2017-08-28 22:45:50.000 240 33760.85 169.27 17099.13 37843.46 2017-08-28 22:45:51.000 240 33760.84 169.27 17099.13 88888.00 2017-08-28 22:45:52.000 240 33760.81 169.23 17099.13 88888.00 2017-08-28 22:45:53.000 240 33760.82 169.22 17099.12 88888.00 2017-08-28 22:45:54.000 240 33760.83 169.26 17099.05 88888.00 2017-08-28 22:45:55.000 240 33760.83 169.29 17099.05 37843.44 2017-08-28 22:45:56.000 240 33760.80 169.27 17099.03 88888.00 2017-08-28 22:45:57.000 240 33760.86 169.25 17099.05 88888.00 2017-08-28 22:45:58.000 240 33760.85 169.25 17099.06 88888.00 2017-08-28 22:45:59.000 240 33760.81 169.32 17099.08 88888.00 2017-08-28 22:46:00.000 240 33760.80 169.31 17099.12 37843.35 2017-08-28 22:46:01.000 240 33760.78 169.30 17099.09 88888.00 2017-08-28 22:46:02.000 240 33760.78 169.30 17099.08 88888.00 2017-08-28 22:46:03.000 240 33760.76 169.29 17099.11 88888.00 2017-08-28 22:46:04.000 240 33760.77 169.30 17099.07 88888.00 2017-08-28 22:46:05.000 240 33760.75 169.30 17099.08 37843.35 2017-08-28 22:46:06.000 240 33760.73 169.24 17099.10 88888.00 2017-08-28 22:46:07.000 240 33760.71 169.24 17099.10 88888.00 2017-08-28 22:46:08.000 240 33760.72 169.28 17099.13 88888.00 2017-08-28 22:46:09.000 240 33760.70 169.28 17099.11 88888.00 2017-08-28 22:46:10.000 240 33760.70 169.28 17099.10 37843.33 2017-08-28 22:46:11.000 240 33760.72 169.29 17099.11 88888.00 2017-08-28 22:46:12.000 240 33760.74 169.26 17099.14 88888.00 2017-08-28 22:46:13.000 240 33760.71 169.24 17099.07 88888.00 2017-08-28 22:46:14.000 240 33760.69 169.22 17099.10 88888.00 2017-08-28 22:46:15.000 240 33760.70 169.23 17099.10 37843.39 2017-08-28 22:46:16.000 240 33760.71 169.29 17099.06 88888.00 2017-08-28 22:46:17.000 240 33760.68 169.29 17099.08 88888.00 2017-08-28 22:46:18.000 240 33760.69 169.25 17099.13 88888.00 2017-08-28 22:46:19.000 240 33760.71 169.24 17099.10 88888.00 2017-08-28 22:46:20.000 240 33760.68 169.22 17099.10 37843.28 2017-08-28 22:46:21.000 240 33760.66 169.26 17099.18 88888.00 2017-08-28 22:46:22.000 240 33760.67 169.22 17099.13 88888.00 2017-08-28 22:46:23.000 240 33760.70 169.21 17099.13 88888.00 2017-08-28 22:46:24.000 240 33760.69 169.23 17099.12 88888.00 2017-08-28 22:46:25.000 240 33760.65 169.22 17099.11 37843.28 2017-08-28 22:46:26.000 240 33760.63 169.25 17099.11 88888.00 2017-08-28 22:46:27.000 240 33760.65 169.29 17099.11 88888.00 2017-08-28 22:46:28.000 240 33760.65 169.27 17099.14 88888.00 2017-08-28 22:46:29.000 240 33760.64 169.23 17099.11 88888.00 2017-08-28 22:46:30.000 240 33760.63 169.20 17099.06 37843.32 2017-08-28 22:46:31.000 240 33760.64 169.19 17099.12 88888.00 2017-08-28 22:46:32.000 240 33760.66 169.21 17099.10 88888.00 2017-08-28 22:46:33.000 240 33760.65 169.21 17099.12 88888.00 2017-08-28 22:46:34.000 240 33760.66 169.18 17099.13 88888.00 2017-08-28 22:46:35.000 240 33760.66 169.18 17099.14 37843.24 2017-08-28 22:46:36.000 240 33760.62 169.17 17099.11 88888.00 2017-08-28 22:46:37.000 240 33760.59 169.16 17099.10 88888.00 2017-08-28 22:46:38.000 240 33760.66 169.17 17099.14 88888.00 2017-08-28 22:46:39.000 240 33760.63 169.17 17099.16 88888.00 2017-08-28 22:46:40.000 240 33760.65 169.16 17099.14 37843.35 2017-08-28 22:46:41.000 240 33760.65 169.14 17099.17 88888.00 2017-08-28 22:46:42.000 240 33760.69 169.14 17099.18 88888.00 2017-08-28 22:46:43.000 240 33760.68 169.13 17099.16 88888.00 2017-08-28 22:46:44.000 240 33760.67 169.16 17099.15 88888.00 2017-08-28 22:46:45.000 240 33760.67 169.22 17099.18 37843.24 2017-08-28 22:46:46.000 240 33760.68 169.20 17099.19 88888.00 2017-08-28 22:46:47.000 240 33760.71 169.20 17099.18 88888.00 2017-08-28 22:46:48.000 240 33760.69 169.20 17099.16 88888.00 2017-08-28 22:46:49.000 240 33760.68 169.23 17099.18 88888.00 2017-08-28 22:46:50.000 240 33760.67 169.23 17099.19 37843.32 2017-08-28 22:46:51.000 240 33760.67 169.20 17099.20 88888.00 2017-08-28 22:46:52.000 240 33760.67 169.17 17099.20 88888.00 2017-08-28 22:46:53.000 240 33760.72 169.16 17099.18 88888.00 2017-08-28 22:46:54.000 240 33760.74 169.14 17099.14 88888.00 2017-08-28 22:46:55.000 240 33760.70 169.11 17099.16 37843.35 2017-08-28 22:46:56.000 240 33760.72 169.16 17099.16 88888.00 2017-08-28 22:46:57.000 240 33760.70 169.16 17099.13 88888.00 2017-08-28 22:46:58.000 240 33760.71 169.16 17099.15 88888.00 2017-08-28 22:46:59.000 240 33760.69 169.20 17099.19 88888.00 2017-08-28 22:47:00.000 240 33760.73 169.19 17099.20 37843.39 2017-08-28 22:47:01.000 240 33760.74 169.20 17099.19 88888.00 2017-08-28 22:47:02.000 240 33760.76 169.19 17099.14 88888.00 2017-08-28 22:47:03.000 240 33760.81 169.19 17099.13 88888.00 2017-08-28 22:47:04.000 240 33760.82 169.22 17099.08 88888.00 2017-08-28 22:47:05.000 240 33760.83 169.19 17099.10 37843.39 2017-08-28 22:47:06.000 240 33760.80 169.13 17099.10 88888.00 2017-08-28 22:47:07.000 240 33760.78 169.10 17099.13 88888.00 2017-08-28 22:47:08.000 240 33760.78 169.12 17099.15 88888.00 2017-08-28 22:47:09.000 240 33760.78 169.10 17099.18 88888.00 2017-08-28 22:47:10.000 240 33760.82 169.11 17099.19 37843.47 2017-08-28 22:47:11.000 240 33760.79 169.13 17099.20 88888.00 2017-08-28 22:47:12.000 240 33760.77 169.13 17099.22 88888.00 2017-08-28 22:47:13.000 240 33760.76 169.11 17099.22 88888.00 2017-08-28 22:47:14.000 240 33760.75 169.09 17099.22 88888.00 2017-08-28 22:47:15.000 240 33760.73 169.06 17099.18 37843.32 2017-08-28 22:47:16.000 240 33760.70 169.05 17099.13 88888.00 2017-08-28 22:47:17.000 240 33760.73 169.09 17099.14 88888.00 2017-08-28 22:47:18.000 240 33760.75 169.12 17099.17 88888.00 2017-08-28 22:47:19.000 240 33760.74 169.07 17099.16 88888.00 2017-08-28 22:47:20.000 240 33760.73 169.04 17099.16 37843.42 2017-08-28 22:47:21.000 240 33760.70 169.05 17099.18 88888.00 2017-08-28 22:47:22.000 240 33760.71 169.06 17099.18 88888.00 2017-08-28 22:47:23.000 240 33760.71 169.06 17099.14 88888.00 2017-08-28 22:47:24.000 240 33760.64 169.08 17099.13 88888.00 2017-08-28 22:47:25.000 240 33760.64 169.09 17099.11 37843.32 2017-08-28 22:47:26.000 240 33760.67 169.07 17099.14 88888.00 2017-08-28 22:47:27.000 240 33760.66 169.07 17099.18 88888.00 2017-08-28 22:47:28.000 240 33760.65 169.05 17099.16 88888.00 2017-08-28 22:47:29.000 240 33760.63 169.02 17099.15 88888.00 2017-08-28 22:47:30.000 240 33760.65 168.99 17099.14 37843.38 2017-08-28 22:47:31.000 240 33760.73 168.98 17099.15 88888.00 2017-08-28 22:47:32.000 240 33760.71 168.98 17099.14 88888.00 2017-08-28 22:47:33.000 240 33760.70 169.00 17099.15 88888.00 2017-08-28 22:47:34.000 240 33760.69 169.01 17099.17 88888.00 2017-08-28 22:47:35.000 240 33760.72 169.01 17099.17 37843.38 2017-08-28 22:47:36.000 240 33760.71 168.99 17099.16 88888.00 2017-08-28 22:47:37.000 240 33760.72 168.98 17099.18 88888.00 2017-08-28 22:47:38.000 240 33760.72 168.98 17099.17 88888.00 2017-08-28 22:47:39.000 240 33760.70 168.99 17099.16 88888.00 2017-08-28 22:47:40.000 240 33760.71 169.00 17099.16 37843.35 2017-08-28 22:47:41.000 240 33760.73 169.01 17099.18 88888.00 2017-08-28 22:47:42.000 240 33760.71 168.97 17099.19 88888.00 2017-08-28 22:47:43.000 240 33760.68 168.93 17099.23 88888.00 2017-08-28 22:47:44.000 240 33760.70 168.98 17099.21 88888.00 2017-08-28 22:47:45.000 240 33760.71 169.01 17099.23 37843.38 2017-08-28 22:47:46.000 240 33760.68 168.99 17099.23 88888.00 2017-08-28 22:47:47.000 240 33760.66 168.96 17099.18 88888.00 2017-08-28 22:47:48.000 240 33760.65 168.99 17099.17 88888.00 2017-08-28 22:47:49.000 240 33760.66 169.00 17099.20 88888.00 2017-08-28 22:47:50.000 240 33760.63 168.95 17099.20 37843.14 2017-08-28 22:47:51.000 240 33760.59 168.93 17099.19 88888.00 2017-08-28 22:47:52.000 240 33760.62 168.93 17099.17 88888.00 2017-08-28 22:47:53.000 240 33760.59 168.92 17099.16 88888.00 2017-08-28 22:47:54.000 240 33760.62 168.92 17099.16 88888.00 2017-08-28 22:47:55.000 240 33760.63 168.89 17099.19 37843.32 2017-08-28 22:47:56.000 240 33760.62 168.91 17099.19 88888.00 2017-08-28 22:47:57.000 240 33760.60 168.98 17099.20 88888.00 2017-08-28 22:47:58.000 240 33760.64 168.93 17099.19 88888.00 2017-08-28 22:47:59.000 240 33760.62 168.92 17099.22 88888.00 2017-08-28 22:48:00.000 240 33760.67 168.97 17099.22 37843.25 2017-08-28 22:48:01.000 240 33760.64 168.94 17099.21 88888.00 2017-08-28 22:48:02.000 240 33760.64 168.89 17099.20 88888.00 2017-08-28 22:48:03.000 240 33760.59 168.88 17099.21 88888.00 2017-08-28 22:48:04.000 240 33760.57 168.93 17099.19 88888.00 2017-08-28 22:48:05.000 240 33760.59 168.95 17099.19 37843.28 2017-08-28 22:48:06.000 240 33760.61 168.93 17099.20 88888.00 2017-08-28 22:48:07.000 240 33760.58 168.92 17099.17 88888.00 2017-08-28 22:48:08.000 240 33760.61 168.91 17099.14 88888.00 2017-08-28 22:48:09.000 240 33760.62 168.93 17099.16 88888.00 2017-08-28 22:48:10.000 240 33760.63 168.93 17099.18 37843.32 2017-08-28 22:48:11.000 240 33760.62 168.95 17099.19 88888.00 2017-08-28 22:48:12.000 240 33760.64 168.97 17099.18 88888.00 2017-08-28 22:48:13.000 240 33760.64 168.94 17099.21 88888.00 2017-08-28 22:48:14.000 240 33760.61 168.93 17099.20 88888.00 2017-08-28 22:48:15.000 240 33760.66 168.94 17099.21 37843.36 2017-08-28 22:48:16.000 240 33760.64 168.94 17099.18 88888.00 2017-08-28 22:48:17.000 240 33760.60 168.94 17099.19 88888.00 2017-08-28 22:48:18.000 240 33760.62 168.93 17099.20 88888.00 2017-08-28 22:48:19.000 240 33760.66 168.94 17099.21 88888.00 2017-08-28 22:48:20.000 240 33760.63 168.94 17099.23 37843.29 2017-08-28 22:48:21.000 240 33760.64 168.92 17099.23 88888.00 2017-08-28 22:48:22.000 240 33760.68 168.89 17099.22 88888.00 2017-08-28 22:48:23.000 240 33760.67 168.89 17099.22 88888.00 2017-08-28 22:48:24.000 240 33760.68 168.92 17099.23 88888.00 2017-08-28 22:48:25.000 240 33760.68 168.92 17099.22 37843.21 2017-08-28 22:48:26.000 240 33760.68 168.91 17099.22 88888.00 2017-08-28 22:48:27.000 240 33760.64 168.88 17099.24 88888.00 2017-08-28 22:48:28.000 240 33760.67 168.87 17099.22 88888.00 2017-08-28 22:48:29.000 240 33760.66 168.85 17099.21 88888.00 2017-08-28 22:48:30.000 240 33760.67 168.86 17099.20 37843.32 2017-08-28 22:48:31.000 240 33760.70 168.87 17099.18 88888.00 2017-08-28 22:48:32.000 240 33760.70 168.89 17099.26 88888.00 2017-08-28 22:48:33.000 240 33760.70 168.90 17099.24 88888.00 2017-08-28 22:48:34.000 240 33760.67 168.88 17099.23 88888.00 2017-08-28 22:48:35.000 240 33760.66 168.90 17099.21 37843.40 2017-08-28 22:48:36.000 240 33760.67 168.92 17099.17 88888.00 2017-08-28 22:48:37.000 240 33760.67 168.90 17099.17 88888.00 2017-08-28 22:48:38.000 240 33760.70 168.92 17099.19 88888.00 2017-08-28 22:48:39.000 240 33760.69 168.92 17099.17 88888.00 2017-08-28 22:48:40.000 240 33760.72 168.95 17099.16 37843.28 2017-08-28 22:48:41.000 240 33760.75 168.98 17099.17 88888.00 2017-08-28 22:48:42.000 240 33760.71 168.96 17099.19 88888.00 2017-08-28 22:48:43.000 240 33760.73 168.93 17099.20 88888.00 2017-08-28 22:48:44.000 240 33760.75 168.94 17099.18 88888.00 2017-08-28 22:48:45.000 240 33760.77 168.96 17099.20 37843.38 2017-08-28 22:48:46.000 240 33760.75 168.98 17099.21 88888.00 2017-08-28 22:48:47.000 240 33760.72 168.97 17099.19 88888.00 2017-08-28 22:48:48.000 240 33760.71 168.97 17099.17 88888.00 2017-08-28 22:48:49.000 240 33760.71 168.98 17099.17 88888.00 2017-08-28 22:48:50.000 240 33760.68 168.93 17099.17 37843.38 2017-08-28 22:48:51.000 240 33760.70 168.95 17099.17 88888.00 2017-08-28 22:48:52.000 240 33760.72 168.95 17099.18 88888.00 2017-08-28 22:48:53.000 240 33760.68 168.92 17099.15 88888.00 2017-08-28 22:48:54.000 240 33760.66 168.92 17099.16 88888.00 2017-08-28 22:48:55.000 240 33760.71 168.93 17099.18 37843.44 2017-08-28 22:48:56.000 240 33760.72 168.88 17099.17 88888.00 2017-08-28 22:48:57.000 240 33760.77 168.82 17099.16 88888.00 2017-08-28 22:48:58.000 240 33760.76 168.85 17099.21 88888.00 2017-08-28 22:48:59.000 240 33760.72 168.89 17099.21 88888.00 2017-08-28 22:49:00.000 240 33760.76 168.90 17099.19 37843.35 2017-08-28 22:49:01.000 240 33760.73 168.84 17099.17 88888.00 2017-08-28 22:49:02.000 240 33760.69 168.85 17099.21 88888.00 2017-08-28 22:49:03.000 240 33760.67 168.87 17099.22 88888.00 2017-08-28 22:49:04.000 240 33760.68 168.84 17099.26 88888.00 2017-08-28 22:49:05.000 240 33760.71 168.85 17099.23 37843.22 2017-08-28 22:49:06.000 240 33760.69 168.85 17099.17 88888.00 2017-08-28 22:49:07.000 240 33760.70 168.81 17099.20 88888.00 2017-08-28 22:49:08.000 240 33760.67 168.82 17099.22 88888.00 2017-08-28 22:49:09.000 240 33760.66 168.83 17099.19 88888.00 2017-08-28 22:49:10.000 240 33760.65 168.87 17099.17 37843.33 2017-08-28 22:49:11.000 240 33760.69 168.91 17099.19 88888.00 2017-08-28 22:49:12.000 240 33760.66 168.91 17099.24 88888.00 2017-08-28 22:49:13.000 240 33760.69 168.89 17099.22 88888.00 2017-08-28 22:49:14.000 240 33760.70 168.91 17099.23 88888.00 2017-08-28 22:49:15.000 240 33760.72 168.91 17099.21 37843.35 2017-08-28 22:49:16.000 240 33760.68 168.90 17099.18 88888.00 2017-08-28 22:49:17.000 240 33760.70 168.88 17099.16 88888.00 2017-08-28 22:49:18.000 240 33760.70 168.84 17099.14 88888.00 2017-08-28 22:49:19.000 240 33760.71 168.87 17099.14 88888.00 2017-08-28 22:49:20.000 240 33760.73 168.88 17099.17 37843.47 2017-08-28 22:49:21.000 240 33760.74 168.87 17099.15 88888.00 2017-08-28 22:49:22.000 240 33760.76 168.85 17099.19 88888.00 2017-08-28 22:49:23.000 240 33760.77 168.88 17099.17 88888.00 2017-08-28 22:49:24.000 240 33760.73 168.86 17099.17 88888.00 2017-08-28 22:49:25.000 240 33760.73 168.83 17099.16 37843.35 2017-08-28 22:49:26.000 240 33760.75 168.84 17099.18 88888.00 2017-08-28 22:49:27.000 240 33760.74 168.85 17099.15 88888.00 2017-08-28 22:49:28.000 240 33760.75 168.88 17099.15 88888.00 2017-08-28 22:49:29.000 240 33760.77 168.89 17099.17 88888.00 2017-08-28 22:49:30.000 240 33760.75 168.88 17099.16 37843.35 2017-08-28 22:49:31.000 240 33760.76 168.88 17099.16 88888.00 2017-08-28 22:49:32.000 240 33760.76 168.88 17099.12 88888.00 2017-08-28 22:49:33.000 240 33760.78 168.90 17099.14 88888.00 2017-08-28 22:49:34.000 240 33760.77 168.89 17099.14 88888.00 2017-08-28 22:49:35.000 240 33760.77 168.85 17099.20 37843.36 2017-08-28 22:49:36.000 240 33760.76 168.86 17099.18 88888.00 2017-08-28 22:49:37.000 240 33760.73 168.85 17099.11 88888.00 2017-08-28 22:49:38.000 240 33760.71 168.88 17099.13 88888.00 2017-08-28 22:49:39.000 240 33760.73 168.84 17099.12 88888.00 2017-08-28 22:49:40.000 240 33760.75 168.81 17099.12 37843.42 2017-08-28 22:49:41.000 240 33760.75 168.80 17099.11 88888.00 2017-08-28 22:49:42.000 240 33760.74 168.83 17099.11 88888.00 2017-08-28 22:49:43.000 240 33760.75 168.84 17099.13 88888.00 2017-08-28 22:49:44.000 240 33760.77 168.85 17099.10 88888.00 2017-08-28 22:49:45.000 240 33760.75 168.86 17099.13 37843.24 2017-08-28 22:49:46.000 240 33760.73 168.87 17099.11 88888.00 2017-08-28 22:49:47.000 240 33760.76 168.88 17099.06 88888.00 2017-08-28 22:49:48.000 240 33760.75 168.95 17099.07 88888.00 2017-08-28 22:49:49.000 240 33760.71 168.96 17099.10 88888.00 2017-08-28 22:49:50.000 240 33760.75 168.95 17099.10 37843.42 2017-08-28 22:49:51.000 240 33760.77 168.92 17099.06 88888.00 2017-08-28 22:49:52.000 240 33760.74 168.91 17099.10 88888.00 2017-08-28 22:49:53.000 240 33760.69 168.90 17099.17 88888.00 2017-08-28 22:49:54.000 240 33760.69 168.92 17099.18 88888.00 2017-08-28 22:49:55.000 240 33760.72 168.90 17099.15 37843.38 2017-08-28 22:49:56.000 240 33760.73 168.89 17099.14 88888.00 2017-08-28 22:49:57.000 240 33760.72 168.91 17099.12 88888.00 2017-08-28 22:49:58.000 240 33760.69 168.95 17099.13 88888.00 2017-08-28 22:49:59.000 240 33760.66 168.97 17099.17 88888.00 2017-08-28 22:50:00.000 240 33760.67 168.98 17099.17 37843.21 2017-08-28 22:50:01.000 240 33760.67 168.96 17099.19 88888.00 2017-08-28 22:50:02.000 240 33760.65 168.99 17099.21 88888.00 2017-08-28 22:50:03.000 240 33760.64 168.97 17099.20 88888.00 2017-08-28 22:50:04.000 240 33760.65 168.95 17099.17 88888.00 2017-08-28 22:50:05.000 240 33760.67 168.95 17099.18 37843.31 2017-08-28 22:50:06.000 240 33760.69 168.95 17099.21 88888.00 2017-08-28 22:50:07.000 240 33760.68 168.96 17099.18 88888.00 2017-08-28 22:50:08.000 240 33760.68 168.99 17099.17 88888.00 2017-08-28 22:50:09.000 240 33760.67 168.99 17099.19 88888.00 2017-08-28 22:50:10.000 240 33760.66 168.98 17099.20 37843.28 2017-08-28 22:50:11.000 240 33760.65 169.00 17099.17 88888.00 2017-08-28 22:50:12.000 240 33760.65 168.99 17099.24 88888.00 2017-08-28 22:50:13.000 240 33760.66 169.01 17099.21 88888.00 2017-08-28 22:50:14.000 240 33760.61 169.02 17099.18 88888.00 2017-08-28 22:50:15.000 240 33760.58 169.02 17099.16 37843.35 2017-08-28 22:50:16.000 240 33760.59 169.01 17099.18 88888.00 2017-08-28 22:50:17.000 240 33760.61 169.04 17099.20 88888.00 2017-08-28 22:50:18.000 240 33760.61 169.00 17099.17 88888.00 2017-08-28 22:50:19.000 240 33760.62 168.98 17099.16 88888.00 2017-08-28 22:50:20.000 240 33760.65 168.98 17099.18 37843.38 2017-08-28 22:50:21.000 240 33760.68 169.00 17099.21 88888.00 2017-08-28 22:50:22.000 240 33760.67 169.02 17099.23 88888.00 2017-08-28 22:50:23.000 240 33760.71 169.01 17099.22 88888.00 2017-08-28 22:50:24.000 240 33760.69 169.03 17099.24 88888.00 2017-08-28 22:50:25.000 240 33760.72 169.01 17099.26 37843.25 2017-08-28 22:50:26.000 240 33760.73 168.99 17099.22 88888.00 2017-08-28 22:50:27.000 240 33760.74 168.98 17099.21 88888.00 2017-08-28 22:50:28.000 240 33760.72 169.02 17099.26 88888.00 2017-08-28 22:50:29.000 240 33760.71 169.04 17099.21 88888.00 2017-08-28 22:50:30.000 240 33760.74 169.02 17099.21 37843.46 2017-08-28 22:50:31.000 240 33760.75 169.04 17099.23 88888.00 2017-08-28 22:50:32.000 240 33760.77 169.06 17099.19 88888.00 2017-08-28 22:50:33.000 240 33760.73 169.01 17099.20 88888.00 2017-08-28 22:50:34.000 240 33760.72 169.01 17099.22 88888.00 2017-08-28 22:50:35.000 240 33760.71 168.99 17099.22 37843.46 2017-08-28 22:50:36.000 240 33760.79 168.99 17099.23 88888.00 2017-08-28 22:50:37.000 240 33760.75 169.00 17099.17 88888.00 2017-08-28 22:50:38.000 240 33760.75 169.01 17099.18 88888.00 2017-08-28 22:50:39.000 240 33760.75 169.01 17099.17 88888.00 2017-08-28 22:50:40.000 240 33760.74 169.01 17099.16 37843.39 2017-08-28 22:50:41.000 240 33760.76 169.00 17099.21 88888.00 2017-08-28 22:50:42.000 240 33760.76 168.99 17099.25 88888.00 2017-08-28 22:50:43.000 240 33760.77 168.98 17099.26 88888.00 2017-08-28 22:50:44.000 240 33760.75 168.99 17099.27 88888.00 2017-08-28 22:50:45.000 240 33760.76 169.00 17099.24 37843.26 2017-08-28 22:50:46.000 240 33760.76 168.97 17099.23 88888.00 2017-08-28 22:50:47.000 240 33760.73 169.02 17099.26 88888.00 2017-08-28 22:50:48.000 240 33760.73 169.02 17099.25 88888.00 2017-08-28 22:50:49.000 240 33760.74 168.98 17099.25 88888.00 2017-08-28 22:50:50.000 240 33760.75 168.99 17099.27 37843.44 2017-08-28 22:50:51.000 240 33760.74 168.94 17099.25 88888.00 2017-08-28 22:50:52.000 240 33760.74 168.90 17099.27 88888.00 2017-08-28 22:50:53.000 240 33760.73 168.94 17099.26 88888.00 2017-08-28 22:50:54.000 240 33760.72 168.96 17099.24 88888.00 2017-08-28 22:50:55.000 240 33760.71 168.95 17099.22 37843.49 2017-08-28 22:50:56.000 240 33760.71 168.97 17099.21 88888.00 2017-08-28 22:50:57.000 240 33760.68 169.00 17099.18 88888.00 2017-08-28 22:50:58.000 240 33760.71 168.98 17099.19 88888.00 2017-08-28 22:50:59.000 240 33760.71 168.99 17099.21 88888.00 2017-08-28 22:51:00.000 240 33760.70 168.99 17099.21 37843.35 2017-08-28 22:51:01.000 240 33760.69 168.99 17099.19 88888.00 2017-08-28 22:51:02.000 240 33760.67 169.02 17099.18 88888.00 2017-08-28 22:51:03.000 240 33760.68 169.02 17099.20 88888.00 2017-08-28 22:51:04.000 240 33760.68 168.99 17099.21 88888.00 2017-08-28 22:51:05.000 240 33760.68 168.98 17099.18 37843.39 2017-08-28 22:51:06.000 240 33760.69 168.98 17099.19 88888.00 2017-08-28 22:51:07.000 240 33760.72 168.97 17099.17 88888.00 2017-08-28 22:51:08.000 240 33760.76 168.95 17099.20 88888.00 2017-08-28 22:51:09.000 240 33760.78 168.98 17099.22 88888.00 2017-08-28 22:51:10.000 240 33760.76 168.93 17099.20 37843.36 2017-08-28 22:51:11.000 240 33760.78 168.89 17099.19 88888.00 2017-08-28 22:51:12.000 240 33760.78 168.96 17099.18 88888.00 2017-08-28 22:51:13.000 240 33760.75 168.97 17099.20 88888.00 2017-08-28 22:51:14.000 240 33760.71 168.95 17099.19 88888.00 2017-08-28 22:51:15.000 240 33760.70 168.90 17099.14 37843.39 2017-08-28 22:51:16.000 240 33760.74 168.90 17099.19 88888.00 2017-08-28 22:51:17.000 240 33760.69 168.88 17099.20 88888.00 2017-08-28 22:51:18.000 240 33760.71 168.86 17099.19 88888.00 2017-08-28 22:51:19.000 240 33760.73 168.88 17099.17 88888.00 2017-08-28 22:51:20.000 240 33760.75 168.87 17099.17 37843.43 2017-08-28 22:51:21.000 240 33760.72 168.87 17099.18 88888.00 2017-08-28 22:51:22.000 240 33760.71 168.88 17099.20 88888.00 2017-08-28 22:51:23.000 240 33760.69 168.89 17099.15 88888.00 2017-08-28 22:51:24.000 240 33760.71 168.85 17099.18 88888.00 2017-08-28 22:51:25.000 240 33760.70 168.86 17099.25 37843.36 2017-08-28 22:51:26.000 240 33760.67 168.86 17099.21 88888.00 2017-08-28 22:51:27.000 240 33760.69 168.86 17099.19 88888.00 2017-08-28 22:51:28.000 240 33760.70 168.89 17099.22 88888.00 2017-08-28 22:51:29.000 240 33760.71 168.92 17099.23 88888.00 2017-08-28 22:51:30.000 240 33760.72 168.88 17099.22 37843.44 2017-08-28 22:51:31.000 240 33760.74 168.91 17099.23 88888.00 2017-08-28 22:51:32.000 240 33760.72 168.92 17099.23 88888.00 2017-08-28 22:51:33.000 240 33760.76 168.90 17099.22 88888.00 2017-08-28 22:51:34.000 240 33760.83 168.90 17099.18 88888.00 2017-08-28 22:51:35.000 240 33760.79 168.91 17099.14 37843.44 2017-08-28 22:51:36.000 240 33760.77 168.90 17099.15 88888.00 2017-08-28 22:51:37.000 240 33760.79 168.91 17099.18 88888.00 2017-08-28 22:51:38.000 240 33760.81 168.88 17099.20 88888.00 2017-08-28 22:51:39.000 240 33760.79 168.87 17099.24 88888.00 2017-08-28 22:51:40.000 240 33760.76 168.87 17099.27 37843.54 2017-08-28 22:51:41.000 240 33760.77 168.86 17099.26 88888.00 2017-08-28 22:51:42.000 240 33760.79 168.84 17099.23 88888.00 2017-08-28 22:51:43.000 240 33760.77 168.83 17099.22 88888.00 2017-08-28 22:51:44.000 240 33760.77 168.84 17099.26 88888.00 2017-08-28 22:51:45.000 240 33760.76 168.79 17099.27 37843.50 2017-08-28 22:51:46.000 240 33760.78 168.81 17099.30 88888.00 2017-08-28 22:51:47.000 240 33760.82 168.84 17099.31 88888.00 2017-08-28 22:51:48.000 240 33760.86 168.84 17099.30 88888.00 2017-08-28 22:51:49.000 240 33760.87 168.83 17099.27 88888.00 2017-08-28 22:51:50.000 240 33760.90 168.81 17099.29 37843.53 2017-08-28 22:51:51.000 240 33760.90 168.75 17099.29 88888.00 2017-08-28 22:51:52.000 240 33760.88 168.76 17099.29 88888.00 2017-08-28 22:51:53.000 240 33760.88 168.76 17099.27 88888.00 2017-08-28 22:51:54.000 240 33760.88 168.79 17099.27 88888.00 2017-08-28 22:51:55.000 240 33760.83 168.80 17099.29 37843.50 2017-08-28 22:51:56.000 240 33760.83 168.83 17099.31 88888.00 2017-08-28 22:51:57.000 240 33760.82 168.79 17099.27 88888.00 2017-08-28 22:51:58.000 240 33760.85 168.75 17099.29 88888.00 2017-08-28 22:51:59.000 240 33760.83 168.78 17099.28 88888.00 2017-08-28 22:52:00.000 240 33760.79 168.84 17099.27 37843.58 2017-08-28 22:52:01.000 240 33760.81 168.84 17099.32 88888.00 2017-08-28 22:52:02.000 240 33760.82 168.84 17099.34 88888.00 2017-08-28 22:52:03.000 240 33760.80 168.83 17099.33 88888.00 2017-08-28 22:52:04.000 240 33760.82 168.81 17099.37 88888.00 2017-08-28 22:52:05.000 240 33760.83 168.80 17099.38 37843.46 2017-08-28 22:52:06.000 240 33760.82 168.81 17099.35 88888.00 2017-08-28 22:52:07.000 240 33760.79 168.79 17099.29 88888.00 2017-08-28 22:52:08.000 240 33760.80 168.82 17099.29 88888.00 2017-08-28 22:52:09.000 240 33760.79 168.81 17099.30 88888.00 2017-08-28 22:52:10.000 240 33760.80 168.82 17099.27 37843.42 2017-08-28 22:52:11.000 240 33760.82 168.83 17099.28 88888.00 2017-08-28 22:52:12.000 240 33760.85 168.81 17099.30 88888.00 2017-08-28 22:52:13.000 240 33760.81 168.78 17099.26 88888.00 2017-08-28 22:52:14.000 240 33760.80 168.74 17099.23 88888.00 2017-08-28 22:52:15.000 240 33760.77 168.75 17099.27 37843.47 2017-08-28 22:52:16.000 240 33760.80 168.74 17099.28 88888.00 2017-08-28 22:52:17.000 240 33760.82 168.74 17099.26 88888.00 2017-08-28 22:52:18.000 240 33760.85 168.74 17099.30 88888.00 2017-08-28 22:52:19.000 240 33760.83 168.71 17099.27 88888.00 2017-08-28 22:52:20.000 240 33760.82 168.71 17099.25 37843.50 2017-08-28 22:52:21.000 240 33760.78 168.73 17099.25 88888.00 2017-08-28 22:52:22.000 240 33760.76 168.71 17099.27 88888.00 2017-08-28 22:52:23.000 240 33760.75 168.72 17099.29 88888.00 2017-08-28 22:52:24.000 240 33760.75 168.74 17099.29 88888.00 2017-08-28 22:52:25.000 240 33760.76 168.72 17099.33 37843.43 2017-08-28 22:52:26.000 240 33760.77 168.73 17099.33 88888.00 2017-08-28 22:52:27.000 240 33760.77 168.71 17099.31 88888.00 2017-08-28 22:52:28.000 240 33760.74 168.69 17099.28 88888.00 2017-08-28 22:52:29.000 240 33760.77 168.69 17099.29 88888.00 2017-08-28 22:52:30.000 240 33760.78 168.68 17099.30 37843.39 2017-08-28 22:52:31.000 240 33760.74 168.68 17099.31 88888.00 2017-08-28 22:52:32.000 240 33760.72 168.67 17099.28 88888.00 2017-08-28 22:52:33.000 240 33760.75 168.67 17099.25 88888.00 2017-08-28 22:52:34.000 240 33760.77 168.69 17099.27 88888.00 2017-08-28 22:52:35.000 240 33760.77 168.68 17099.25 37843.57 2017-08-28 22:52:36.000 240 33760.77 168.70 17099.28 88888.00 2017-08-28 22:52:37.000 240 33760.79 168.71 17099.28 88888.00 2017-08-28 22:52:38.000 240 33760.80 168.72 17099.29 88888.00 2017-08-28 22:52:39.000 240 33760.80 168.72 17099.31 88888.00 2017-08-28 22:52:40.000 240 33760.81 168.71 17099.37 37843.57 2017-08-28 22:52:41.000 240 33760.83 168.72 17099.35 88888.00 2017-08-28 22:52:42.000 240 33760.84 168.74 17099.36 88888.00 2017-08-28 22:52:43.000 240 33760.81 168.75 17099.33 88888.00 2017-08-28 22:52:44.000 240 33760.83 168.69 17099.32 88888.00 2017-08-28 22:52:45.000 240 33760.82 168.64 17099.31 37843.47 2017-08-28 22:52:46.000 240 33760.82 168.59 17099.31 88888.00 2017-08-28 22:52:47.000 240 33760.80 168.61 17099.27 88888.00 2017-08-28 22:52:48.000 240 33760.81 168.61 17099.26 88888.00 2017-08-28 22:52:49.000 240 33760.81 168.59 17099.29 88888.00 2017-08-28 22:52:50.000 240 33760.82 168.64 17099.29 37843.56 2017-08-28 22:52:51.000 240 33760.82 168.63 17099.30 88888.00 2017-08-28 22:52:52.000 240 33760.86 168.62 17099.34 88888.00 2017-08-28 22:52:53.000 240 33760.89 168.64 17099.32 88888.00 2017-08-28 22:52:54.000 240 33760.88 168.63 17099.31 88888.00 2017-08-28 22:52:55.000 240 33760.87 168.62 17099.31 37843.49 2017-08-28 22:52:56.000 240 33760.89 168.61 17099.33 88888.00 2017-08-28 22:52:57.000 240 33760.88 168.62 17099.29 88888.00 2017-08-28 22:52:58.000 240 33760.85 168.62 17099.30 88888.00 2017-08-28 22:52:59.000 240 33760.88 168.60 17099.30 88888.00 2017-08-28 22:53:00.000 240 33760.89 168.62 17099.30 37843.53 2017-08-28 22:53:01.000 240 33760.86 168.63 17099.35 88888.00 2017-08-28 22:53:02.000 240 33760.83 168.64 17099.38 88888.00 2017-08-28 22:53:03.000 240 33760.86 168.63 17099.35 88888.00 2017-08-28 22:53:04.000 240 33760.87 168.59 17099.31 88888.00 2017-08-28 22:53:05.000 240 33760.86 168.61 17099.32 37843.53 2017-08-28 22:53:06.000 240 33760.89 168.63 17099.37 88888.00 2017-08-28 22:53:07.000 240 33760.85 168.63 17099.38 88888.00 2017-08-28 22:53:08.000 240 33760.85 168.62 17099.36 88888.00 2017-08-28 22:53:09.000 240 33760.85 168.62 17099.35 88888.00 2017-08-28 22:53:10.000 240 33760.86 168.65 17099.36 37843.57 2017-08-28 22:53:11.000 240 33760.88 168.65 17099.36 88888.00 2017-08-28 22:53:12.000 240 33760.90 168.62 17099.33 88888.00 2017-08-28 22:53:13.000 240 33760.92 168.62 17099.32 88888.00 2017-08-28 22:53:14.000 240 33760.90 168.59 17099.31 88888.00 2017-08-28 22:53:15.000 240 33760.83 168.57 17099.32 37843.64 2017-08-28 22:53:16.000 240 33760.80 168.60 17099.34 88888.00 2017-08-28 22:53:17.000 240 33760.81 168.60 17099.34 88888.00 2017-08-28 22:53:18.000 240 33760.83 168.60 17099.40 88888.00 2017-08-28 22:53:19.000 240 33760.84 168.61 17099.39 88888.00 2017-08-28 22:53:20.000 240 33760.82 168.63 17099.39 37843.53 2017-08-28 22:53:21.000 240 33760.76 168.62 17099.39 88888.00 2017-08-28 22:53:22.000 240 33760.77 168.63 17099.40 88888.00 2017-08-28 22:53:23.000 240 33760.78 168.64 17099.37 88888.00 2017-08-28 22:53:24.000 240 33760.76 168.62 17099.37 88888.00 2017-08-28 22:53:25.000 240 33760.76 168.62 17099.32 37843.42 2017-08-28 22:53:26.000 240 33760.76 168.62 17099.31 88888.00 2017-08-28 22:53:27.000 240 33760.78 168.63 17099.30 88888.00 2017-08-28 22:53:28.000 240 33760.79 168.62 17099.31 88888.00 2017-08-28 22:53:29.000 240 33760.81 168.65 17099.34 88888.00 2017-08-28 22:53:30.000 240 33760.80 168.60 17099.34 37843.51 2017-08-28 22:53:31.000 240 33760.78 168.58 17099.36 88888.00 2017-08-28 22:53:32.000 240 33760.80 168.62 17099.36 88888.00 2017-08-28 22:53:33.000 240 33760.77 168.62 17099.33 88888.00 2017-08-28 22:53:34.000 240 33760.78 168.64 17099.35 88888.00 2017-08-28 22:53:35.000 240 33760.81 168.69 17099.34 37843.50 2017-08-28 22:53:36.000 240 33760.83 168.68 17099.38 88888.00 2017-08-28 22:53:37.000 240 33760.78 168.68 17099.34 88888.00 2017-08-28 22:53:38.000 240 33760.79 168.69 17099.37 88888.00 2017-08-28 22:53:39.000 240 33760.82 168.62 17099.38 88888.00 2017-08-28 22:53:40.000 240 33760.80 168.61 17099.34 37843.39 2017-08-28 22:53:41.000 240 33760.78 168.63 17099.33 88888.00 2017-08-28 22:53:42.000 240 33760.78 168.62 17099.37 88888.00 2017-08-28 22:53:43.000 240 33760.81 168.60 17099.38 88888.00 2017-08-28 22:53:44.000 240 33760.82 168.62 17099.37 88888.00 2017-08-28 22:53:45.000 240 33760.80 168.65 17099.40 37843.49 2017-08-28 22:53:46.000 240 33760.83 168.62 17099.42 88888.00 2017-08-28 22:53:47.000 240 33760.82 168.60 17099.39 88888.00 2017-08-28 22:53:48.000 240 33760.83 168.63 17099.35 88888.00 2017-08-28 22:53:49.000 240 33760.79 168.61 17099.33 88888.00 2017-08-28 22:53:50.000 240 33760.77 168.62 17099.34 37843.39 2017-08-28 22:53:51.000 240 33760.79 168.65 17099.36 88888.00 2017-08-28 22:53:52.000 240 33760.75 168.69 17099.37 88888.00 2017-08-28 22:53:53.000 240 33760.74 168.69 17099.37 88888.00 2017-08-28 22:53:54.000 240 33760.72 168.68 17099.37 88888.00 2017-08-28 22:53:55.000 240 33760.70 168.67 17099.40 37843.50 2017-08-28 22:53:56.000 240 33760.70 168.64 17099.39 88888.00 2017-08-28 22:53:57.000 240 33760.71 168.65 17099.40 88888.00 2017-08-28 22:53:58.000 240 33760.69 168.68 17099.40 88888.00 2017-08-28 22:53:59.000 240 33760.69 168.68 17099.39 88888.00 2017-08-28 22:54:00.000 240 33760.67 168.67 17099.39 37843.46 2017-08-28 22:54:01.000 240 33760.66 168.67 17099.40 88888.00 2017-08-28 22:54:02.000 240 33760.66 168.64 17099.40 88888.00 2017-08-28 22:54:03.000 240 33760.65 168.66 17099.46 88888.00 2017-08-28 22:54:04.000 240 33760.67 168.66 17099.43 88888.00 2017-08-28 22:54:05.000 240 33760.71 168.69 17099.44 37843.33 2017-08-28 22:54:06.000 240 33760.71 168.73 17099.44 88888.00 2017-08-28 22:54:07.000 240 33760.65 168.69 17099.42 88888.00 2017-08-28 22:54:08.000 240 33760.66 168.71 17099.37 88888.00 2017-08-28 22:54:09.000 240 33760.67 168.74 17099.38 88888.00 2017-08-28 22:54:10.000 240 33760.66 168.73 17099.41 37843.43 2017-08-28 22:54:11.000 240 33760.65 168.73 17099.40 88888.00 2017-08-28 22:54:12.000 240 33760.64 168.67 17099.38 88888.00 2017-08-28 22:54:13.000 240 33760.61 168.69 17099.41 88888.00 2017-08-28 22:54:14.000 240 33760.60 168.68 17099.38 88888.00 2017-08-28 22:54:15.000 240 33760.60 168.68 17099.36 37843.29 2017-08-28 22:54:16.000 240 33760.62 168.74 17099.39 88888.00 2017-08-28 22:54:17.000 240 33760.67 168.71 17099.38 88888.00 2017-08-28 22:54:18.000 240 33760.70 168.67 17099.39 88888.00 2017-08-28 22:54:19.000 240 33760.67 168.64 17099.39 88888.00 2017-08-28 22:54:20.000 240 33760.68 168.60 17099.38 37843.39 2017-08-28 22:54:21.000 240 33760.68 168.63 17099.35 88888.00 2017-08-28 22:54:22.000 240 33760.66 168.66 17099.37 88888.00 2017-08-28 22:54:23.000 240 33760.66 168.67 17099.38 88888.00 2017-08-28 22:54:24.000 240 33760.68 168.63 17099.39 88888.00 2017-08-28 22:54:25.000 240 33760.68 168.64 17099.40 37843.33 2017-08-28 22:54:26.000 240 33760.70 168.69 17099.44 88888.00 2017-08-28 22:54:27.000 240 33760.66 168.67 17099.44 88888.00 2017-08-28 22:54:28.000 240 33760.66 168.67 17099.39 88888.00 2017-08-28 22:54:29.000 240 33760.68 168.68 17099.38 88888.00 2017-08-28 22:54:30.000 240 33760.69 168.66 17099.38 37843.39 2017-08-28 22:54:31.000 240 33760.72 168.66 17099.40 88888.00 2017-08-28 22:54:32.000 240 33760.72 168.67 17099.41 88888.00 2017-08-28 22:54:33.000 240 33760.73 168.65 17099.36 88888.00 2017-08-28 22:54:34.000 240 33760.71 168.67 17099.35 88888.00 2017-08-28 22:54:35.000 240 33760.72 168.68 17099.32 37843.49 2017-08-28 22:54:36.000 240 33760.74 168.67 17099.35 88888.00 2017-08-28 22:54:37.000 240 33760.76 168.65 17099.38 88888.00 2017-08-28 22:54:38.000 240 33760.76 168.63 17099.35 88888.00 2017-08-28 22:54:39.000 240 33760.78 168.66 17099.34 88888.00 2017-08-28 22:54:40.000 240 33760.80 168.65 17099.36 37843.53 2017-08-28 22:54:41.000 240 33760.80 168.65 17099.36 88888.00 2017-08-28 22:54:42.000 240 33760.79 168.64 17099.36 88888.00 2017-08-28 22:54:43.000 240 33760.78 168.63 17099.31 88888.00 2017-08-28 22:54:44.000 240 33760.77 168.63 17099.31 88888.00 2017-08-28 22:54:45.000 240 33760.76 168.67 17099.34 37843.39 2017-08-28 22:54:46.000 240 33760.78 168.67 17099.32 88888.00 2017-08-28 22:54:47.000 240 33760.80 168.67 17099.33 88888.00 2017-08-28 22:54:48.000 240 33760.80 168.67 17099.35 88888.00 2017-08-28 22:54:49.000 240 33760.82 168.62 17099.34 88888.00 2017-08-28 22:54:50.000 240 33760.82 168.63 17099.37 37843.36 2017-08-28 22:54:51.000 240 33760.79 168.64 17099.36 88888.00 2017-08-28 22:54:52.000 240 33760.77 168.63 17099.33 88888.00 2017-08-28 22:54:53.000 240 33760.74 168.60 17099.35 88888.00 2017-08-28 22:54:54.000 240 33760.74 168.57 17099.40 88888.00 2017-08-28 22:54:55.000 240 33760.77 168.57 17099.42 37843.49 2017-08-28 22:54:56.000 240 33760.79 168.58 17099.44 88888.00 2017-08-28 22:54:57.000 240 33760.78 168.62 17099.43 88888.00 2017-08-28 22:54:58.000 240 33760.75 168.65 17099.40 88888.00 2017-08-28 22:54:59.000 240 33760.76 168.67 17099.42 88888.00 2017-08-28 22:55:00.000 240 33760.77 168.67 17099.44 37843.53 2017-08-28 22:55:01.000 240 33760.73 168.66 17099.42 88888.00 2017-08-28 22:55:02.000 240 33760.79 168.71 17099.38 88888.00 2017-08-28 22:55:03.000 240 33760.79 168.75 17099.42 88888.00 2017-08-28 22:55:04.000 240 33760.74 168.76 17099.42 88888.00 2017-08-28 22:55:05.000 240 33760.75 168.72 17099.42 37843.42 2017-08-28 22:55:06.000 240 33760.76 168.72 17099.44 88888.00 2017-08-28 22:55:07.000 240 33760.77 168.73 17099.45 88888.00 2017-08-28 22:55:08.000 240 33760.79 168.69 17099.39 88888.00 2017-08-28 22:55:09.000 240 33760.75 168.69 17099.37 88888.00 2017-08-28 22:55:10.000 240 33760.73 168.69 17099.35 37843.35 2017-08-28 22:55:11.000 240 33760.71 168.69 17099.33 88888.00 2017-08-28 22:55:12.000 240 33760.70 168.70 17099.32 88888.00 2017-08-28 22:55:13.000 240 33760.70 168.72 17099.35 88888.00 2017-08-28 22:55:14.000 240 33760.70 168.73 17099.37 88888.00 2017-08-28 22:55:15.000 240 33760.70 168.71 17099.36 37843.39 2017-08-28 22:55:16.000 240 33760.70 168.69 17099.38 88888.00 2017-08-28 22:55:17.000 240 33760.70 168.66 17099.39 88888.00 2017-08-28 22:55:18.000 240 33760.68 168.67 17099.37 88888.00 2017-08-28 22:55:19.000 240 33760.73 168.70 17099.32 88888.00 2017-08-28 22:55:20.000 240 33760.74 168.73 17099.29 37843.47 2017-08-28 22:55:21.000 240 33760.71 168.75 17099.33 88888.00 2017-08-28 22:55:22.000 240 33760.72 168.73 17099.34 88888.00 2017-08-28 22:55:23.000 240 33760.72 168.74 17099.31 88888.00 2017-08-28 22:55:24.000 240 33760.73 168.73 17099.32 88888.00 2017-08-28 22:55:25.000 240 33760.72 168.72 17099.29 37843.40 2017-08-28 22:55:26.000 240 33760.76 168.69 17099.29 88888.00 2017-08-28 22:55:27.000 240 33760.74 168.71 17099.26 88888.00 2017-08-28 22:55:28.000 240 33760.75 168.72 17099.26 88888.00 2017-08-28 22:55:29.000 240 33760.73 168.72 17099.27 88888.00 2017-08-28 22:55:30.000 240 33760.73 168.79 17099.32 37843.38 2017-08-28 22:55:31.000 240 33760.72 168.76 17099.33 88888.00 2017-08-28 22:55:32.000 240 33760.72 168.73 17099.31 88888.00 2017-08-28 22:55:33.000 240 33760.74 168.74 17099.33 88888.00 2017-08-28 22:55:34.000 240 33760.75 168.80 17099.36 88888.00 2017-08-28 22:55:35.000 240 33760.72 168.81 17099.32 37843.44 2017-08-28 22:55:36.000 240 33760.69 168.78 17099.28 88888.00 2017-08-28 22:55:37.000 240 33760.69 168.79 17099.27 88888.00 2017-08-28 22:55:38.000 240 33760.69 168.78 17099.32 88888.00 2017-08-28 22:55:39.000 240 33760.67 168.79 17099.35 88888.00 2017-08-28 22:55:40.000 240 33760.65 168.79 17099.35 37843.36 2017-08-28 22:55:41.000 240 33760.66 168.77 17099.33 88888.00 2017-08-28 22:55:42.000 240 33760.64 168.78 17099.31 88888.00 2017-08-28 22:55:43.000 240 33760.65 168.82 17099.33 88888.00 2017-08-28 22:55:44.000 240 33760.64 168.84 17099.35 88888.00 2017-08-28 22:55:45.000 240 33760.65 168.81 17099.32 37843.26 2017-08-28 22:55:46.000 240 33760.68 168.81 17099.34 88888.00 2017-08-28 22:55:47.000 240 33760.67 168.83 17099.35 88888.00 2017-08-28 22:55:48.000 240 33760.69 168.82 17099.35 88888.00 2017-08-28 22:55:49.000 240 33760.68 168.83 17099.30 88888.00 2017-08-28 22:55:50.000 240 33760.67 168.83 17099.27 37843.36 2017-08-28 22:55:51.000 240 33760.66 168.85 17099.30 88888.00 2017-08-28 22:55:52.000 240 33760.69 168.84 17099.29 88888.00 2017-08-28 22:55:53.000 240 33760.69 168.80 17099.29 88888.00 2017-08-28 22:55:54.000 240 33760.69 168.80 17099.30 88888.00 2017-08-28 22:55:55.000 240 33760.65 168.78 17099.30 37843.49 2017-08-28 22:55:56.000 240 33760.64 168.82 17099.32 88888.00 2017-08-28 22:55:57.000 240 33760.67 168.87 17099.32 88888.00 2017-08-28 22:55:58.000 240 33760.70 168.87 17099.34 88888.00 2017-08-28 22:55:59.000 240 33760.73 168.92 17099.35 88888.00 2017-08-28 22:56:00.000 240 33760.71 168.94 17099.35 37843.44 2017-08-28 22:56:01.000 240 33760.69 168.91 17099.38 88888.00 2017-08-28 22:56:02.000 240 33760.64 168.87 17099.37 88888.00 2017-08-28 22:56:03.000 240 33760.62 168.89 17099.36 88888.00 2017-08-28 22:56:04.000 240 33760.62 168.93 17099.36 88888.00 2017-08-28 22:56:05.000 240 33760.62 168.93 17099.38 37843.42 2017-08-28 22:56:06.000 240 33760.63 168.89 17099.36 88888.00 2017-08-28 22:56:07.000 240 33760.61 168.89 17099.37 88888.00 2017-08-28 22:56:08.000 240 33760.64 168.89 17099.38 88888.00 2017-08-28 22:56:09.000 240 33760.64 168.85 17099.36 88888.00 2017-08-28 22:56:10.000 240 33760.63 168.84 17099.35 37843.40 2017-08-28 22:56:11.000 240 33760.62 168.83 17099.37 88888.00 2017-08-28 22:56:12.000 240 33760.63 168.87 17099.36 88888.00 2017-08-28 22:56:13.000 240 33760.64 168.89 17099.37 88888.00 2017-08-28 22:56:14.000 240 33760.65 168.88 17099.37 88888.00 2017-08-28 22:56:15.000 240 33760.65 168.83 17099.35 37843.35 2017-08-28 22:56:16.000 240 33760.66 168.81 17099.36 88888.00 2017-08-28 22:56:17.000 240 33760.72 168.81 17099.37 88888.00 2017-08-28 22:56:18.000 240 33760.70 168.80 17099.39 88888.00 2017-08-28 22:56:19.000 240 33760.71 168.81 17099.41 88888.00 2017-08-28 22:56:20.000 240 33760.73 168.84 17099.41 37843.44 2017-08-28 22:56:21.000 240 33760.74 168.85 17099.37 88888.00 2017-08-28 22:56:22.000 240 33760.75 168.84 17099.39 88888.00 2017-08-28 22:56:23.000 240 33760.69 168.82 17099.40 88888.00 2017-08-28 22:56:24.000 240 33760.68 168.82 17099.40 88888.00 2017-08-28 22:56:25.000 240 33760.66 168.84 17099.40 37843.46 2017-08-28 22:56:26.000 240 33760.67 168.80 17099.39 88888.00 2017-08-28 22:56:27.000 240 33760.72 168.75 17099.38 88888.00 2017-08-28 22:56:28.000 240 33760.73 168.80 17099.37 88888.00 2017-08-28 22:56:29.000 240 33760.69 168.82 17099.35 88888.00 2017-08-28 22:56:30.000 240 33760.68 168.80 17099.33 37843.43 2017-08-28 22:56:31.000 240 33760.71 168.78 17099.36 88888.00 2017-08-28 22:56:32.000 240 33760.69 168.78 17099.34 88888.00 2017-08-28 22:56:33.000 240 33760.71 168.80 17099.30 88888.00 2017-08-28 22:56:34.000 240 33760.73 168.78 17099.35 88888.00 2017-08-28 22:56:35.000 240 33760.74 168.80 17099.34 37843.39 2017-08-28 22:56:36.000 240 33760.72 168.81 17099.29 88888.00 2017-08-28 22:56:37.000 240 33760.67 168.82 17099.27 88888.00 2017-08-28 22:56:38.000 240 33760.73 168.81 17099.30 88888.00 2017-08-28 22:56:39.000 240 33760.73 168.80 17099.32 88888.00 2017-08-28 22:56:40.000 240 33760.72 168.76 17099.30 37843.51 2017-08-28 22:56:41.000 240 33760.72 168.78 17099.30 88888.00 2017-08-28 22:56:42.000 240 33760.75 168.81 17099.30 88888.00 2017-08-28 22:56:43.000 240 33760.77 168.76 17099.30 88888.00 2017-08-28 22:56:44.000 240 33760.77 168.77 17099.27 88888.00 2017-08-28 22:56:45.000 240 33760.79 168.74 17099.24 37843.43 2017-08-28 22:56:46.000 240 33760.81 168.78 17099.25 88888.00 2017-08-28 22:56:47.000 240 33760.82 168.76 17099.28 88888.00 2017-08-28 22:56:48.000 240 33760.85 168.80 17099.35 88888.00 2017-08-28 22:56:49.000 240 33760.91 168.79 17099.34 88888.00 2017-08-28 22:56:50.000 240 33760.91 168.78 17099.33 37843.61 2017-08-28 22:56:51.000 240 33760.89 168.76 17099.39 88888.00 2017-08-28 22:56:52.000 240 33760.91 168.73 17099.39 88888.00 2017-08-28 22:56:53.000 240 33760.91 168.76 17099.35 88888.00 2017-08-28 22:56:54.000 240 33760.90 168.75 17099.33 88888.00 2017-08-28 22:56:55.000 240 33760.89 168.74 17099.34 37843.54 2017-08-28 22:56:56.000 240 33760.88 168.75 17099.32 88888.00 2017-08-28 22:56:57.000 240 33760.89 168.74 17099.33 88888.00 2017-08-28 22:56:58.000 240 33760.86 168.74 17099.35 88888.00 2017-08-28 22:56:59.000 240 33760.83 168.71 17099.36 88888.00 2017-08-28 22:57:00.000 240 33760.85 168.70 17099.35 37843.58 2017-08-28 22:57:01.000 240 33760.86 168.69 17099.32 88888.00 2017-08-28 22:57:02.000 240 33760.86 168.67 17099.33 88888.00 2017-08-28 22:57:03.000 240 33760.87 168.68 17099.33 88888.00 2017-08-28 22:57:04.000 240 33760.88 168.67 17099.34 88888.00 2017-08-28 22:57:05.000 240 33760.88 168.67 17099.35 37843.46 2017-08-28 22:57:06.000 240 33760.86 168.72 17099.36 88888.00 2017-08-28 22:57:07.000 240 33760.85 168.70 17099.37 88888.00 2017-08-28 22:57:08.000 240 33760.82 168.71 17099.33 88888.00 2017-08-28 22:57:09.000 240 33760.79 168.74 17099.32 88888.00 2017-08-28 22:57:10.000 240 33760.85 168.73 17099.35 37843.47 2017-08-28 22:57:11.000 240 33760.85 168.71 17099.35 88888.00 2017-08-28 22:57:12.000 240 33760.86 168.69 17099.36 88888.00 2017-08-28 22:57:13.000 240 33760.88 168.64 17099.34 88888.00 2017-08-28 22:57:14.000 240 33760.88 168.69 17099.33 88888.00 2017-08-28 22:57:15.000 240 33760.89 168.73 17099.34 37843.56 2017-08-28 22:57:16.000 240 33760.88 168.73 17099.36 88888.00 2017-08-28 22:57:17.000 240 33760.86 168.74 17099.38 88888.00 2017-08-28 22:57:18.000 240 33760.88 168.76 17099.40 88888.00 2017-08-28 22:57:19.000 240 33760.92 168.74 17099.38 88888.00 2017-08-28 22:57:20.000 240 33760.90 168.71 17099.37 37843.56 2017-08-28 22:57:21.000 240 33760.90 168.72 17099.32 88888.00 2017-08-28 22:57:22.000 240 33760.91 168.75 17099.31 88888.00 2017-08-28 22:57:23.000 240 33760.92 168.73 17099.32 88888.00 2017-08-28 22:57:24.000 240 33760.93 168.73 17099.29 88888.00 2017-08-28 22:57:25.000 240 33760.92 168.72 17099.30 37843.58 2017-08-28 22:57:26.000 240 33760.93 168.71 17099.32 88888.00 2017-08-28 22:57:27.000 240 33760.94 168.71 17099.31 88888.00 2017-08-28 22:57:28.000 240 33760.94 168.74 17099.32 88888.00 2017-08-28 22:57:29.000 240 33760.93 168.77 17099.34 88888.00 2017-08-28 22:57:30.000 240 33760.97 168.78 17099.35 37843.57 2017-08-28 22:57:31.000 240 33760.97 168.74 17099.37 88888.00 2017-08-28 22:57:32.000 240 33760.96 168.72 17099.32 88888.00 2017-08-28 22:57:33.000 240 33760.92 168.72 17099.29 88888.00 2017-08-28 22:57:34.000 240 33760.93 168.73 17099.28 88888.00 2017-08-28 22:57:35.000 240 33760.90 168.70 17099.34 37843.60 2017-08-28 22:57:36.000 240 33760.93 168.69 17099.33 88888.00 2017-08-28 22:57:37.000 240 33760.92 168.70 17099.31 88888.00 2017-08-28 22:57:38.000 240 33760.94 168.75 17099.28 88888.00 2017-08-28 22:57:39.000 240 33760.93 168.74 17099.24 88888.00 2017-08-28 22:57:40.000 240 33760.94 168.76 17099.27 37843.56 2017-08-28 22:57:41.000 240 33760.93 168.75 17099.27 88888.00 2017-08-28 22:57:42.000 240 33760.94 168.78 17099.24 88888.00 2017-08-28 22:57:43.000 240 33760.92 168.79 17099.24 88888.00 2017-08-28 22:57:44.000 240 33760.94 168.78 17099.25 88888.00 2017-08-28 22:57:45.000 240 33760.96 168.80 17099.24 37843.49 2017-08-28 22:57:46.000 240 33760.97 168.81 17099.22 88888.00 2017-08-28 22:57:47.000 240 33760.94 168.79 17099.24 88888.00 2017-08-28 22:57:48.000 240 33760.90 168.80 17099.28 88888.00 2017-08-28 22:57:49.000 240 33760.92 168.83 17099.28 88888.00 2017-08-28 22:57:50.000 240 33760.93 168.83 17099.29 37843.44 2017-08-28 22:57:51.000 240 33760.90 168.81 17099.28 88888.00 2017-08-28 22:57:52.000 240 33760.89 168.77 17099.27 88888.00 2017-08-28 22:57:53.000 240 33760.89 168.76 17099.26 88888.00 2017-08-28 22:57:54.000 240 33760.88 168.76 17099.30 88888.00 2017-08-28 22:57:55.000 240 33760.89 168.77 17099.31 37843.62 2017-08-28 22:57:56.000 240 33760.91 168.75 17099.33 88888.00 2017-08-28 22:57:57.000 240 33760.96 168.73 17099.33 88888.00 2017-08-28 22:57:58.000 240 33760.93 168.72 17099.31 88888.00 2017-08-28 22:57:59.000 240 33760.88 168.72 17099.30 88888.00 2017-08-28 22:58:00.000 240 33760.85 168.74 17099.31 37843.58 2017-08-28 22:58:01.000 240 33760.84 168.75 17099.32 88888.00 2017-08-28 22:58:02.000 240 33760.85 168.72 17099.34 88888.00 2017-08-28 22:58:03.000 240 33760.87 168.70 17099.35 88888.00 2017-08-28 22:58:04.000 240 33760.87 168.70 17099.36 88888.00 2017-08-28 22:58:05.000 240 33760.87 168.74 17099.36 37843.51 2017-08-28 22:58:06.000 240 33760.86 168.72 17099.36 88888.00 2017-08-28 22:58:07.000 240 33760.86 168.70 17099.34 88888.00 2017-08-28 22:58:08.000 240 33760.86 168.71 17099.40 88888.00 2017-08-28 22:58:09.000 240 33760.87 168.71 17099.40 88888.00 2017-08-28 22:58:10.000 240 33760.87 168.69 17099.38 37843.42 2017-08-28 22:58:11.000 240 33760.88 168.64 17099.31 88888.00 2017-08-28 22:58:12.000 240 33760.85 168.68 17099.37 88888.00 2017-08-28 22:58:13.000 240 33760.87 168.69 17099.39 88888.00 2017-08-28 22:58:14.000 240 33760.89 168.68 17099.40 88888.00 2017-08-28 22:58:15.000 240 33760.87 168.71 17099.38 37843.60 2017-08-28 22:58:16.000 240 33760.84 168.69 17099.40 88888.00 2017-08-28 22:58:17.000 240 33760.82 168.69 17099.42 88888.00 2017-08-28 22:58:18.000 240 33760.80 168.69 17099.43 88888.00 2017-08-28 22:58:19.000 240 33760.80 168.62 17099.40 88888.00 2017-08-28 22:58:20.000 240 33760.81 168.67 17099.38 37843.58 2017-08-28 22:58:21.000 240 33760.82 168.67 17099.37 88888.00 2017-08-28 22:58:22.000 240 33760.85 168.67 17099.35 88888.00 2017-08-28 22:58:23.000 240 33760.83 168.68 17099.31 88888.00 2017-08-28 22:58:24.000 240 33760.83 168.69 17099.32 88888.00 2017-08-28 22:58:25.000 240 33760.85 168.65 17099.31 37843.43 2017-08-28 22:58:26.000 240 33760.87 168.64 17099.28 88888.00 2017-08-28 22:58:27.000 240 33760.87 168.64 17099.31 88888.00 2017-08-28 22:58:28.000 240 33760.83 168.63 17099.32 88888.00 2017-08-28 22:58:29.000 240 33760.83 168.65 17099.34 88888.00 2017-08-28 22:58:30.000 240 33760.87 168.66 17099.32 37843.54 2017-08-28 22:58:31.000 240 33760.92 168.63 17099.32 88888.00 2017-08-28 22:58:32.000 240 33760.94 168.58 17099.35 88888.00 2017-08-28 22:58:33.000 240 33760.92 168.56 17099.36 88888.00 2017-08-28 22:58:34.000 240 33760.92 168.55 17099.34 88888.00 2017-08-28 22:58:35.000 240 33760.92 168.51 17099.33 37843.57 2017-08-28 22:58:36.000 240 33760.94 168.51 17099.32 88888.00 2017-08-28 22:58:37.000 240 33760.96 168.53 17099.32 88888.00 2017-08-28 22:58:38.000 240 33760.99 168.56 17099.36 88888.00 2017-08-28 22:58:39.000 240 33761.00 168.53 17099.41 88888.00 2017-08-28 22:58:40.000 240 33760.95 168.53 17099.35 37843.62 2017-08-28 22:58:41.000 240 33760.98 168.54 17099.38 88888.00 2017-08-28 22:58:42.000 240 33760.97 168.48 17099.33 88888.00 2017-08-28 22:58:43.000 240 33760.96 168.47 17099.36 88888.00 2017-08-28 22:58:44.000 240 33760.96 168.46 17099.39 88888.00 2017-08-28 22:58:45.000 240 33760.96 168.46 17099.42 37843.65 2017-08-28 22:58:46.000 240 33760.98 168.48 17099.37 88888.00 2017-08-28 22:58:47.000 240 33760.96 168.50 17099.34 88888.00 2017-08-28 22:58:48.000 240 33760.98 168.47 17099.38 88888.00 2017-08-28 22:58:49.000 240 33760.99 168.45 17099.34 88888.00 2017-08-28 22:58:50.000 240 33761.00 168.45 17099.33 37843.60 2017-08-28 22:58:51.000 240 33761.01 168.44 17099.31 88888.00 2017-08-28 22:58:52.000 240 33761.00 168.47 17099.33 88888.00 2017-08-28 22:58:53.000 240 33761.03 168.43 17099.28 88888.00 2017-08-28 22:58:54.000 240 33761.06 168.47 17099.34 88888.00 2017-08-28 22:58:55.000 240 33761.05 168.48 17099.34 37843.67 2017-08-28 22:58:56.000 240 33761.05 168.44 17099.33 88888.00 2017-08-28 22:58:57.000 240 33761.03 168.50 17099.30 88888.00 2017-08-28 22:58:58.000 240 33761.08 168.48 17099.32 88888.00 2017-08-28 22:58:59.000 240 33761.08 168.46 17099.31 88888.00 2017-08-28 22:59:00.000 240 33761.11 168.47 17099.29 37843.60 2017-08-28 22:59:01.000 240 33761.16 168.45 17099.31 88888.00 2017-08-28 22:59:02.000 240 33761.16 168.44 17099.33 88888.00 2017-08-28 22:59:03.000 240 33761.12 168.44 17099.33 88888.00 2017-08-28 22:59:04.000 240 33761.09 168.44 17099.31 88888.00 2017-08-28 22:59:05.000 240 33761.11 168.40 17099.34 37843.82 2017-08-28 22:59:06.000 240 33761.13 168.38 17099.37 88888.00 2017-08-28 22:59:07.000 240 33761.08 168.39 17099.35 88888.00 2017-08-28 22:59:08.000 240 33761.12 168.39 17099.37 88888.00 2017-08-28 22:59:09.000 240 33761.19 168.40 17099.37 88888.00 2017-08-28 22:59:10.000 240 33761.17 168.41 17099.37 37843.64 2017-08-28 22:59:11.000 240 33761.20 168.40 17099.34 88888.00 2017-08-28 22:59:12.000 240 33761.19 168.34 17099.32 88888.00 2017-08-28 22:59:13.000 240 33761.19 168.29 17099.31 88888.00 2017-08-28 22:59:14.000 240 33761.22 168.33 17099.33 88888.00 2017-08-28 22:59:15.000 240 33761.24 168.36 17099.31 37843.88 2017-08-28 22:59:16.000 240 33761.24 168.36 17099.29 88888.00 2017-08-28 22:59:17.000 240 33761.23 168.34 17099.31 88888.00 2017-08-28 22:59:18.000 240 33761.30 168.31 17099.30 88888.00 2017-08-28 22:59:19.000 240 33761.29 168.29 17099.32 88888.00 2017-08-28 22:59:20.000 240 33761.25 168.28 17099.36 37843.85 2017-08-28 22:59:21.000 240 33761.23 168.25 17099.34 88888.00 2017-08-28 22:59:22.000 240 33761.23 168.24 17099.31 88888.00 2017-08-28 22:59:23.000 240 33761.24 168.24 17099.32 88888.00 2017-08-28 22:59:24.000 240 33761.25 168.23 17099.28 88888.00 2017-08-28 22:59:25.000 240 33761.24 168.22 17099.31 37843.85 2017-08-28 22:59:26.000 240 33761.23 168.20 17099.32 88888.00 2017-08-28 22:59:27.000 240 33761.21 168.24 17099.35 88888.00 2017-08-28 22:59:28.000 240 33761.27 168.22 17099.33 88888.00 2017-08-28 22:59:29.000 240 33761.25 168.27 17099.35 88888.00 2017-08-28 22:59:30.000 240 33761.27 168.27 17099.38 37843.81 2017-08-28 22:59:31.000 240 33761.28 168.25 17099.41 88888.00 2017-08-28 22:59:32.000 240 33761.27 168.26 17099.38 88888.00 2017-08-28 22:59:33.000 240 33761.29 168.22 17099.40 88888.00 2017-08-28 22:59:34.000 240 33761.30 168.18 17099.41 88888.00 2017-08-28 22:59:35.000 240 33761.29 168.17 17099.38 37843.81 2017-08-28 22:59:36.000 240 33761.26 168.20 17099.33 88888.00 2017-08-28 22:59:37.000 240 33761.25 168.19 17099.30 88888.00 2017-08-28 22:59:38.000 240 33761.24 168.21 17099.28 88888.00 2017-08-28 22:59:39.000 240 33761.26 168.23 17099.30 88888.00 2017-08-28 22:59:40.000 240 33761.29 168.23 17099.36 37843.86 2017-08-28 22:59:41.000 240 33761.30 168.22 17099.39 88888.00 2017-08-28 22:59:42.000 240 33761.33 168.21 17099.37 88888.00 2017-08-28 22:59:43.000 240 33761.33 168.18 17099.32 88888.00 2017-08-28 22:59:44.000 240 33761.34 168.18 17099.30 88888.00 2017-08-28 22:59:45.000 240 33761.36 168.17 17099.33 37844.01 2017-08-28 22:59:46.000 240 33761.36 168.17 17099.38 88888.00 2017-08-28 22:59:47.000 240 33761.34 168.18 17099.36 88888.00 2017-08-28 22:59:48.000 240 33761.34 168.16 17099.38 88888.00 2017-08-28 22:59:49.000 240 33761.37 168.13 17099.37 88888.00 2017-08-28 22:59:50.000 240 33761.40 168.11 17099.34 37843.89 2017-08-28 22:59:51.000 240 33761.39 168.12 17099.31 88888.00 2017-08-28 22:59:52.000 240 33761.40 168.16 17099.28 88888.00 2017-08-28 22:59:53.000 240 33761.38 168.17 17099.30 88888.00 2017-08-28 22:59:54.000 240 33761.39 168.16 17099.31 88888.00 2017-08-28 22:59:55.000 240 33761.39 168.15 17099.29 37844.03 2017-08-28 22:59:56.000 240 33761.35 168.17 17099.27 88888.00 2017-08-28 22:59:57.000 240 33761.36 168.22 17099.29 88888.00 2017-08-28 22:59:58.000 240 33761.40 168.18 17099.35 88888.00 2017-08-28 22:59:59.000 240 33761.40 168.18 17099.37 88888.00 2017-08-28 23:00:00.000 240 33761.40 168.18 17099.33 37844.04 2017-08-28 23:00:01.000 240 33761.39 168.14 17099.31 88888.00 2017-08-28 23:00:02.000 240 33761.42 168.12 17099.30 88888.00 2017-08-28 23:00:03.000 240 33761.41 168.16 17099.34 88888.00 2017-08-28 23:00:04.000 240 33761.39 168.21 17099.33 88888.00 2017-08-28 23:00:05.000 240 33761.41 168.21 17099.30 37844.10 2017-08-28 23:00:06.000 240 33761.40 168.19 17099.31 88888.00 2017-08-28 23:00:07.000 240 33761.41 168.19 17099.26 88888.00 2017-08-28 23:00:08.000 240 33761.41 168.19 17099.30 88888.00 2017-08-28 23:00:09.000 240 33761.39 168.19 17099.34 88888.00 2017-08-28 23:00:10.000 240 33761.41 168.18 17099.35 37844.07 2017-08-28 23:00:11.000 240 33761.40 168.16 17099.30 88888.00 2017-08-28 23:00:12.000 240 33761.44 168.14 17099.28 88888.00 2017-08-28 23:00:13.000 240 33761.46 168.13 17099.27 88888.00 2017-08-28 23:00:14.000 240 33761.47 168.08 17099.27 88888.00 2017-08-28 23:00:15.000 240 33761.46 168.06 17099.27 37844.10 2017-08-28 23:00:16.000 240 33761.46 168.09 17099.28 88888.00 2017-08-28 23:00:17.000 240 33761.45 168.12 17099.27 88888.00 2017-08-28 23:00:18.000 240 33761.49 168.14 17099.29 88888.00 2017-08-28 23:00:19.000 240 33761.54 168.13 17099.28 88888.00 2017-08-28 23:00:20.000 240 33761.50 168.10 17099.29 37844.07 2017-08-28 23:00:21.000 240 33761.48 168.08 17099.28 88888.00 2017-08-28 23:00:22.000 240 33761.50 168.12 17099.27 88888.00 2017-08-28 23:00:23.000 240 33761.53 168.13 17099.30 88888.00 2017-08-28 23:00:24.000 240 33761.53 168.16 17099.28 88888.00 2017-08-28 23:00:25.000 240 33761.52 168.08 17099.32 37844.17 2017-08-28 23:00:26.000 240 33761.54 168.10 17099.30 88888.00 2017-08-28 23:00:27.000 240 33761.57 168.12 17099.27 88888.00 2017-08-28 23:00:28.000 240 33761.58 168.13 17099.28 88888.00 2017-08-28 23:00:29.000 240 33761.57 168.13 17099.29 88888.00 2017-08-28 23:00:30.000 240 33761.59 168.14 17099.27 37844.26 2017-08-28 23:00:31.000 240 33761.62 168.13 17099.23 88888.00 2017-08-28 23:00:32.000 240 33761.61 168.13 17099.22 88888.00 2017-08-28 23:00:33.000 240 33761.64 168.16 17099.27 88888.00 2017-08-28 23:00:34.000 240 33761.64 168.14 17099.27 88888.00 2017-08-28 23:00:35.000 240 33761.66 168.12 17099.26 37844.21 2017-08-28 23:00:36.000 240 33761.65 168.13 17099.27 88888.00 2017-08-28 23:00:37.000 240 33761.64 168.10 17099.22 88888.00 2017-08-28 23:00:38.000 240 33761.64 168.07 17099.26 88888.00 2017-08-28 23:00:39.000 240 33761.64 168.08 17099.31 88888.00 2017-08-28 23:00:40.000 240 33761.67 168.07 17099.32 37844.25 2017-08-28 23:00:41.000 240 33761.68 168.06 17099.27 88888.00 2017-08-28 23:00:42.000 240 33761.67 168.07 17099.27 88888.00 2017-08-28 23:00:43.000 240 33761.66 168.06 17099.24 88888.00 2017-08-28 23:00:44.000 240 33761.64 168.11 17099.26 88888.00 2017-08-28 23:00:45.000 240 33761.63 168.12 17099.25 37844.24 2017-08-28 23:00:46.000 240 33761.68 168.12 17099.32 88888.00 2017-08-28 23:00:47.000 240 33761.65 168.13 17099.32 88888.00 2017-08-28 23:00:48.000 240 33761.65 168.10 17099.28 88888.00 2017-08-28 23:00:49.000 240 33761.68 168.07 17099.26 88888.00 2017-08-28 23:00:50.000 240 33761.69 168.06 17099.27 37844.22 2017-08-28 23:00:51.000 240 33761.68 168.04 17099.32 88888.00 2017-08-28 23:00:52.000 240 33761.71 168.05 17099.38 88888.00 2017-08-28 23:00:53.000 240 33761.70 168.04 17099.37 88888.00 2017-08-28 23:00:54.000 240 33761.72 168.04 17099.36 88888.00 2017-08-28 23:00:55.000 240 33761.74 168.03 17099.33 37844.28 2017-08-28 23:00:56.000 240 33761.72 168.04 17099.30 88888.00 2017-08-28 23:00:57.000 240 33761.70 168.00 17099.29 88888.00 2017-08-28 23:00:58.000 240 33761.71 167.97 17099.31 88888.00 2017-08-28 23:00:59.000 240 33761.67 167.98 17099.34 88888.00 2017-08-28 23:01:00.000 240 33761.64 167.97 17099.36 37844.32 2017-08-28 23:01:01.000 240 33761.68 168.02 17099.34 88888.00 2017-08-28 23:01:02.000 240 33761.68 168.03 17099.31 88888.00 2017-08-28 23:01:03.000 240 33761.68 167.99 17099.32 88888.00 2017-08-28 23:01:04.000 240 33761.69 168.00 17099.36 88888.00 2017-08-28 23:01:05.000 240 33761.69 168.01 17099.35 37844.31 2017-08-28 23:01:06.000 240 33761.69 167.99 17099.34 88888.00 2017-08-28 23:01:07.000 240 33761.72 167.98 17099.34 88888.00 2017-08-28 23:01:08.000 240 33761.70 168.00 17099.32 88888.00 2017-08-28 23:01:09.000 240 33761.72 168.01 17099.31 88888.00 2017-08-28 23:01:10.000 240 33761.72 167.98 17099.31 37844.21 2017-08-28 23:01:11.000 240 33761.68 167.93 17099.28 88888.00 2017-08-28 23:01:12.000 240 33761.69 167.94 17099.29 88888.00 2017-08-28 23:01:13.000 240 33761.70 167.97 17099.28 88888.00 2017-08-28 23:01:14.000 240 33761.70 168.00 17099.28 88888.00 2017-08-28 23:01:15.000 240 33761.67 167.99 17099.25 37844.33 2017-08-28 23:01:16.000 240 33761.66 167.99 17099.26 88888.00 2017-08-28 23:01:17.000 240 33761.70 167.98 17099.29 88888.00 2017-08-28 23:01:18.000 240 33761.71 167.99 17099.29 88888.00 2017-08-28 23:01:19.000 240 33761.66 168.00 17099.29 88888.00 2017-08-28 23:01:20.000 240 33761.71 167.99 17099.27 37844.21 2017-08-28 23:01:21.000 240 33761.75 167.97 17099.29 88888.00 2017-08-28 23:01:22.000 240 33761.75 168.02 17099.26 88888.00 2017-08-28 23:01:23.000 240 33761.76 168.04 17099.29 88888.00 2017-08-28 23:01:24.000 240 33761.72 168.03 17099.30 88888.00 2017-08-28 23:01:25.000 240 33761.70 168.01 17099.26 37844.28 2017-08-28 23:01:26.000 240 33761.72 168.04 17099.30 88888.00 2017-08-28 23:01:27.000 240 33761.74 168.05 17099.31 88888.00 2017-08-28 23:01:28.000 240 33761.71 168.04 17099.33 88888.00 2017-08-28 23:01:29.000 240 33761.71 167.97 17099.34 88888.00 2017-08-28 23:01:30.000 240 33761.76 167.99 17099.33 37844.24 2017-08-28 23:01:31.000 240 33761.76 167.99 17099.33 88888.00 2017-08-28 23:01:32.000 240 33761.76 168.01 17099.36 88888.00 2017-08-28 23:01:33.000 240 33761.78 167.97 17099.33 88888.00 2017-08-28 23:01:34.000 240 33761.78 167.98 17099.28 88888.00 2017-08-28 23:01:35.000 240 33761.77 168.00 17099.27 37844.31 2017-08-28 23:01:36.000 240 33761.76 167.96 17099.32 88888.00 2017-08-28 23:01:37.000 240 33761.74 167.97 17099.32 88888.00 2017-08-28 23:01:38.000 240 33761.74 168.00 17099.28 88888.00 2017-08-28 23:01:39.000 240 33761.78 168.03 17099.32 88888.00 2017-08-28 23:01:40.000 240 33761.83 168.00 17099.33 37844.42 2017-08-28 23:01:41.000 240 33761.83 167.97 17099.30 88888.00 2017-08-28 23:01:42.000 240 33761.78 167.98 17099.27 88888.00 2017-08-28 23:01:43.000 240 33761.77 167.96 17099.27 88888.00 2017-08-28 23:01:44.000 240 33761.77 167.97 17099.21 88888.00 2017-08-28 23:01:45.000 240 33761.78 167.97 17099.22 37844.36 2017-08-28 23:01:46.000 240 33761.75 168.01 17099.23 88888.00 2017-08-28 23:01:47.000 240 33761.79 167.99 17099.26 88888.00 2017-08-28 23:01:48.000 240 33761.79 167.95 17099.29 88888.00 2017-08-28 23:01:49.000 240 33761.78 167.96 17099.30 88888.00 2017-08-28 23:01:50.000 240 33761.83 167.94 17099.26 37844.33 2017-08-28 23:01:51.000 240 33761.84 167.93 17099.29 88888.00 2017-08-28 23:01:52.000 240 33761.84 167.91 17099.30 88888.00 2017-08-28 23:01:53.000 240 33761.84 167.91 17099.28 88888.00 2017-08-28 23:01:54.000 240 33761.83 167.93 17099.24 88888.00 2017-08-28 23:01:55.000 240 33761.83 167.91 17099.23 37844.35 2017-08-28 23:01:56.000 240 33761.84 167.89 17099.27 88888.00 2017-08-28 23:01:57.000 240 33761.85 167.93 17099.26 88888.00 2017-08-28 23:01:58.000 240 33761.86 167.92 17099.25 88888.00 2017-08-28 23:01:59.000 240 33761.84 167.89 17099.24 88888.00 2017-08-28 23:02:00.000 240 33761.83 167.94 17099.28 37844.50 2017-08-28 23:02:01.000 240 33761.82 167.91 17099.26 88888.00 2017-08-28 23:02:02.000 240 33761.85 167.90 17099.26 88888.00 2017-08-28 23:02:03.000 240 33761.83 167.91 17099.26 88888.00 2017-08-28 23:02:04.000 240 33761.85 167.92 17099.26 88888.00 2017-08-28 23:02:05.000 240 33761.85 167.95 17099.24 37844.53 2017-08-28 23:02:06.000 240 33761.81 167.95 17099.22 88888.00 2017-08-28 23:02:07.000 240 33761.79 167.93 17099.21 88888.00 2017-08-28 23:02:08.000 240 33761.82 167.96 17099.22 88888.00 2017-08-28 23:02:09.000 240 33761.82 167.98 17099.20 88888.00 2017-08-28 23:02:10.000 240 33761.81 168.00 17099.25 37844.44 2017-08-28 23:02:11.000 240 33761.81 168.00 17099.27 88888.00 2017-08-28 23:02:12.000 240 33761.81 167.95 17099.27 88888.00 2017-08-28 23:02:13.000 240 33761.84 167.95 17099.26 88888.00 2017-08-28 23:02:14.000 240 33761.87 167.96 17099.22 88888.00 2017-08-28 23:02:15.000 240 33761.87 167.93 17099.19 37844.56 2017-08-28 23:02:16.000 240 33761.92 167.94 17099.25 88888.00 2017-08-28 23:02:17.000 240 33761.95 167.97 17099.25 88888.00 2017-08-28 23:02:18.000 240 33761.93 167.97 17099.25 88888.00 2017-08-28 23:02:19.000 240 33761.91 167.97 17099.24 88888.00 2017-08-28 23:02:20.000 240 33761.93 167.98 17099.24 37844.57 2017-08-28 23:02:21.000 240 33761.94 167.98 17099.21 88888.00 2017-08-28 23:02:22.000 240 33761.97 167.99 17099.22 88888.00 2017-08-28 23:02:23.000 240 33761.98 168.01 17099.26 88888.00 2017-08-28 23:02:24.000 240 33761.99 168.02 17099.28 88888.00 2017-08-28 23:02:25.000 240 33761.97 168.03 17099.27 37844.56 2017-08-28 23:02:26.000 240 33762.00 168.01 17099.30 88888.00 2017-08-28 23:02:27.000 240 33761.98 168.02 17099.29 88888.00 2017-08-28 23:02:28.000 240 33762.00 168.05 17099.29 88888.00 2017-08-28 23:02:29.000 240 33762.03 168.04 17099.34 88888.00 2017-08-28 23:02:30.000 240 33762.06 168.04 17099.32 37844.65 2017-08-28 23:02:31.000 240 33762.07 167.99 17099.28 88888.00 2017-08-28 23:02:32.000 240 33762.09 168.01 17099.29 88888.00 2017-08-28 23:02:33.000 240 33762.06 168.03 17099.26 88888.00 2017-08-28 23:02:34.000 240 33762.05 168.05 17099.26 88888.00 2017-08-28 23:02:35.000 240 33762.09 168.05 17099.28 37844.69 2017-08-28 23:02:36.000 240 33762.12 168.03 17099.27 88888.00 2017-08-28 23:02:37.000 240 33762.12 168.00 17099.27 88888.00 2017-08-28 23:02:38.000 240 33762.08 167.96 17099.26 88888.00 2017-08-28 23:02:39.000 240 33762.09 167.98 17099.24 88888.00 2017-08-28 23:02:40.000 240 33762.10 168.01 17099.23 37844.75 2017-08-28 23:02:41.000 240 33762.11 168.01 17099.23 88888.00 2017-08-28 23:02:42.000 240 33762.09 167.98 17099.24 88888.00 2017-08-28 23:02:43.000 240 33762.08 168.00 17099.29 88888.00 2017-08-28 23:02:44.000 240 33762.08 167.99 17099.27 88888.00 2017-08-28 23:02:45.000 240 33762.07 167.97 17099.26 37844.67 2017-08-28 23:02:46.000 240 33762.09 167.96 17099.28 88888.00 2017-08-28 23:02:47.000 240 33762.08 167.97 17099.28 88888.00 2017-08-28 23:02:48.000 240 33762.09 167.96 17099.27 88888.00 2017-08-28 23:02:49.000 240 33762.08 167.97 17099.27 88888.00 2017-08-28 23:02:50.000 240 33762.06 167.99 17099.31 37844.64 2017-08-28 23:02:51.000 240 33762.05 167.97 17099.30 88888.00 2017-08-28 23:02:52.000 240 33762.09 167.99 17099.27 88888.00 2017-08-28 23:02:53.000 240 33762.11 167.98 17099.27 88888.00 2017-08-28 23:02:54.000 240 33762.13 168.03 17099.27 88888.00 2017-08-28 23:02:55.000 240 33762.12 168.02 17099.27 37844.64 2017-08-28 23:02:56.000 240 33762.10 168.02 17099.30 88888.00 2017-08-28 23:02:57.000 240 33762.10 168.02 17099.30 88888.00 2017-08-28 23:02:58.000 240 33762.09 168.03 17099.31 88888.00 2017-08-28 23:02:59.000 240 33762.11 168.08 17099.30 88888.00 2017-08-28 23:03:00.000 240 33762.15 168.08 17099.27 37844.65 2017-08-28 23:03:01.000 240 33762.12 168.04 17099.28 88888.00 2017-08-28 23:03:02.000 240 33762.10 168.04 17099.30 88888.00 2017-08-28 23:03:03.000 240 33762.13 168.04 17099.29 88888.00 2017-08-28 23:03:04.000 240 33762.11 168.06 17099.30 88888.00 2017-08-28 23:03:05.000 240 33762.11 168.02 17099.25 37844.69 2017-08-28 23:03:06.000 240 33762.14 168.02 17099.27 88888.00 2017-08-28 23:03:07.000 240 33762.14 168.05 17099.27 88888.00 2017-08-28 23:03:08.000 240 33762.12 168.07 17099.29 88888.00 2017-08-28 23:03:09.000 240 33762.16 168.04 17099.30 88888.00 2017-08-28 23:03:10.000 240 33762.14 168.04 17099.28 37844.68 2017-08-28 23:03:11.000 240 33762.11 168.03 17099.28 88888.00 2017-08-28 23:03:12.000 240 33762.10 168.04 17099.27 88888.00 2017-08-28 23:03:13.000 240 33762.07 167.99 17099.28 88888.00 2017-08-28 23:03:14.000 240 33762.05 167.99 17099.29 88888.00 2017-08-28 23:03:15.000 240 33762.08 167.99 17099.29 37844.61 2017-08-28 23:03:16.000 240 33762.07 168.02 17099.28 88888.00 2017-08-28 23:03:17.000 240 33762.06 168.03 17099.29 88888.00 2017-08-28 23:03:18.000 240 33762.06 168.03 17099.24 88888.00 2017-08-28 23:03:19.000 240 33762.04 168.03 17099.22 88888.00 2017-08-28 23:03:20.000 240 33762.07 168.06 17099.20 37844.60 2017-08-28 23:03:21.000 240 33762.05 168.04 17099.22 88888.00 2017-08-28 23:03:22.000 240 33762.09 168.03 17099.20 88888.00 2017-08-28 23:03:23.000 240 33762.11 168.02 17099.21 88888.00 2017-08-28 23:03:24.000 240 33762.07 168.05 17099.24 88888.00 2017-08-28 23:03:25.000 240 33762.07 168.08 17099.28 37844.64 2017-08-28 23:03:26.000 240 33762.10 168.07 17099.27 88888.00 2017-08-28 23:03:27.000 240 33762.06 168.09 17099.25 88888.00 2017-08-28 23:03:28.000 240 33762.06 168.09 17099.24 88888.00 2017-08-28 23:03:29.000 240 33762.05 168.06 17099.22 88888.00 2017-08-28 23:03:30.000 240 33762.06 168.06 17099.24 37844.57 2017-08-28 23:03:31.000 240 33762.09 168.06 17099.27 88888.00 2017-08-28 23:03:32.000 240 33762.12 168.08 17099.29 88888.00 2017-08-28 23:03:33.000 240 33762.11 168.06 17099.25 88888.00 2017-08-28 23:03:34.000 240 33762.09 168.09 17099.21 88888.00 2017-08-28 23:03:35.000 240 33762.08 168.08 17099.23 37844.67 2017-08-28 23:03:36.000 240 33762.07 168.05 17099.27 88888.00 2017-08-28 23:03:37.000 240 33762.04 168.03 17099.24 88888.00 2017-08-28 23:03:38.000 240 33762.06 168.03 17099.25 88888.00 2017-08-28 23:03:39.000 240 33762.09 168.06 17099.23 88888.00 2017-08-28 23:03:40.000 240 33762.09 168.06 17099.25 37844.57 2017-08-28 23:03:41.000 240 33762.10 168.03 17099.24 88888.00 2017-08-28 23:03:42.000 240 33762.08 168.06 17099.24 88888.00 2017-08-28 23:03:43.000 240 33762.10 168.06 17099.27 88888.00 2017-08-28 23:03:44.000 240 33762.16 168.09 17099.31 88888.00 2017-08-28 23:03:45.000 240 33762.17 168.06 17099.27 37844.67 2017-08-28 23:03:46.000 240 33762.11 168.04 17099.28 88888.00 2017-08-28 23:03:47.000 240 33762.09 168.07 17099.31 88888.00 2017-08-28 23:03:48.000 240 33762.14 168.07 17099.34 88888.00 2017-08-28 23:03:49.000 240 33762.12 168.06 17099.28 88888.00 2017-08-28 23:03:50.000 240 33762.14 168.07 17099.27 37844.64 2017-08-28 23:03:51.000 240 33762.13 168.06 17099.28 88888.00 2017-08-28 23:03:52.000 240 33762.11 168.09 17099.29 88888.00 2017-08-28 23:03:53.000 240 33762.12 168.07 17099.30 88888.00 2017-08-28 23:03:54.000 240 33762.15 168.03 17099.32 88888.00 2017-08-28 23:03:55.000 240 33762.15 168.04 17099.31 37844.74 2017-08-28 23:03:56.000 240 33762.19 168.01 17099.29 88888.00 2017-08-28 23:03:57.000 240 33762.20 168.05 17099.29 88888.00 2017-08-28 23:03:58.000 240 33762.19 168.06 17099.26 88888.00 2017-08-28 23:03:59.000 240 33762.20 168.07 17099.27 88888.00 2017-08-28 23:04:00.000 240 33762.19 168.08 17099.28 37844.71 2017-08-28 23:04:01.000 240 33762.16 168.07 17099.30 88888.00 2017-08-28 23:04:02.000 240 33762.17 168.07 17099.32 88888.00 2017-08-28 23:04:03.000 240 33762.16 168.06 17099.29 88888.00 2017-08-28 23:04:04.000 240 33762.15 168.10 17099.26 88888.00 2017-08-28 23:04:05.000 240 33762.12 168.13 17099.28 37844.69 2017-08-28 23:04:06.000 240 33762.13 168.12 17099.27 88888.00 2017-08-28 23:04:07.000 240 33762.11 168.12 17099.26 88888.00 2017-08-28 23:04:08.000 240 33762.11 168.14 17099.27 88888.00 2017-08-28 23:04:09.000 240 33762.10 168.13 17099.27 88888.00 2017-08-28 23:04:10.000 240 33762.13 168.08 17099.24 37844.64 2017-08-28 23:04:11.000 240 33762.13 168.11 17099.25 88888.00 2017-08-28 23:04:12.000 240 33762.14 168.11 17099.26 88888.00 2017-08-28 23:04:13.000 240 33762.14 168.09 17099.26 88888.00 2017-08-28 23:04:14.000 240 33762.16 168.07 17099.24 88888.00 2017-08-28 23:04:15.000 240 33762.16 168.07 17099.26 37844.74 2017-08-28 23:04:16.000 240 33762.15 168.10 17099.26 88888.00 2017-08-28 23:04:17.000 240 33762.15 168.12 17099.25 88888.00 2017-08-28 23:04:18.000 240 33762.15 168.11 17099.24 88888.00 2017-08-28 23:04:19.000 240 33762.18 168.11 17099.26 88888.00 2017-08-28 23:04:20.000 240 33762.19 168.11 17099.28 37844.78 2017-08-28 23:04:21.000 240 33762.18 168.12 17099.29 88888.00 2017-08-28 23:04:22.000 240 33762.18 168.10 17099.28 88888.00 2017-08-28 23:04:23.000 240 33762.15 168.13 17099.30 88888.00 2017-08-28 23:04:24.000 240 33762.10 168.12 17099.31 88888.00 2017-08-28 23:04:25.000 240 33762.12 168.13 17099.28 37844.78 2017-08-28 23:04:26.000 240 33762.12 168.17 17099.26 88888.00 2017-08-28 23:04:27.000 240 33762.15 168.17 17099.23 88888.00 2017-08-28 23:04:28.000 240 33762.17 168.15 17099.26 88888.00 2017-08-28 23:04:29.000 240 33762.16 168.12 17099.29 88888.00 2017-08-28 23:04:30.000 240 33762.19 168.10 17099.30 37844.67 2017-08-28 23:04:31.000 240 33762.18 168.09 17099.30 88888.00 2017-08-28 23:04:32.000 240 33762.14 168.09 17099.29 88888.00 2017-08-28 23:04:33.000 240 33762.09 168.09 17099.30 88888.00 2017-08-28 23:04:34.000 240 33762.14 168.07 17099.30 88888.00 2017-08-28 23:04:35.000 240 33762.14 168.03 17099.23 37844.64 2017-08-28 23:04:36.000 240 33762.16 168.07 17099.21 88888.00 2017-08-28 23:04:37.000 240 33762.12 168.09 17099.22 88888.00 2017-08-28 23:04:38.000 240 33762.14 168.07 17099.21 88888.00 2017-08-28 23:04:39.000 240 33762.14 168.07 17099.18 88888.00 2017-08-28 23:04:40.000 240 33762.15 168.08 17099.22 37844.64 2017-08-28 23:04:41.000 240 33762.19 168.14 17099.27 88888.00 2017-08-28 23:04:42.000 240 33762.19 168.15 17099.25 88888.00 2017-08-28 23:04:43.000 240 33762.16 168.12 17099.21 88888.00 2017-08-28 23:04:44.000 240 33762.17 168.09 17099.23 88888.00 2017-08-28 23:04:45.000 240 33762.15 168.09 17099.25 37844.72 2017-08-28 23:04:46.000 240 33762.16 168.11 17099.26 88888.00 2017-08-28 23:04:47.000 240 33762.14 168.08 17099.27 88888.00 2017-08-28 23:04:48.000 240 33762.11 168.12 17099.26 88888.00 2017-08-28 23:04:49.000 240 33762.12 168.08 17099.22 88888.00 2017-08-28 23:04:50.000 240 33762.13 168.06 17099.21 37844.68 2017-08-28 23:04:51.000 240 33762.14 168.04 17099.26 88888.00 2017-08-28 23:04:52.000 240 33762.12 168.05 17099.25 88888.00 2017-08-28 23:04:53.000 240 33762.12 168.05 17099.22 88888.00 2017-08-28 23:04:54.000 240 33762.12 168.05 17099.17 88888.00 2017-08-28 23:04:55.000 240 33762.13 168.07 17099.16 37844.69 2017-08-28 23:04:56.000 240 33762.12 168.10 17099.14 88888.00 2017-08-28 23:04:57.000 240 33762.11 168.11 17099.19 88888.00 2017-08-28 23:04:58.000 240 33762.10 168.13 17099.23 88888.00 2017-08-28 23:04:59.000 240 33762.09 168.17 17099.20 88888.00 2017-08-28 23:05:00.000 240 33762.12 168.11 17099.16 37844.72 2017-08-28 23:05:01.000 240 33762.15 168.10 17099.15 88888.00 2017-08-28 23:05:02.000 240 33762.13 168.10 17099.17 88888.00 2017-08-28 23:05:03.000 240 33762.13 168.08 17099.19 88888.00 2017-08-28 23:05:04.000 240 33762.19 168.13 17099.17 88888.00 2017-08-28 23:05:05.000 240 33762.23 168.11 17099.16 37844.79 2017-08-28 23:05:06.000 240 33762.21 168.15 17099.17 88888.00 2017-08-28 23:05:07.000 240 33762.19 168.15 17099.19 88888.00 2017-08-28 23:05:08.000 240 33762.18 168.12 17099.23 88888.00 2017-08-28 23:05:09.000 240 33762.17 168.11 17099.22 88888.00 2017-08-28 23:05:10.000 240 33762.22 168.13 17099.23 37844.67 2017-08-28 23:05:11.000 240 33762.21 168.11 17099.24 88888.00 2017-08-28 23:05:12.000 240 33762.26 168.12 17099.24 88888.00 2017-08-28 23:05:13.000 240 33762.24 168.14 17099.24 88888.00 2017-08-28 23:05:14.000 240 33762.23 168.17 17099.23 88888.00 2017-08-28 23:05:15.000 240 33762.22 168.16 17099.21 37844.83 2017-08-28 23:05:16.000 240 33762.16 168.15 17099.22 88888.00 2017-08-28 23:05:17.000 240 33762.19 168.15 17099.26 88888.00 2017-08-28 23:05:18.000 240 33762.24 168.18 17099.28 88888.00 2017-08-28 23:05:19.000 240 33762.29 168.14 17099.27 88888.00 2017-08-28 23:05:20.000 240 33762.29 168.15 17099.23 37844.75 2017-08-28 23:05:21.000 240 33762.19 168.14 17099.21 88888.00 2017-08-28 23:05:22.000 240 33762.20 168.13 17099.19 88888.00 2017-08-28 23:05:23.000 240 33762.22 168.10 17099.17 88888.00 2017-08-28 23:05:24.000 240 33762.23 168.11 17099.19 88888.00 2017-08-28 23:05:25.000 240 33762.24 168.13 17099.19 37844.85 2017-08-28 23:05:26.000 240 33762.21 168.13 17099.18 88888.00 2017-08-28 23:05:27.000 240 33762.19 168.15 17099.23 88888.00 2017-08-28 23:05:28.000 240 33762.19 168.19 17099.27 88888.00 2017-08-28 23:05:29.000 240 33762.18 168.19 17099.28 88888.00 2017-08-28 23:05:30.000 240 33762.17 168.15 17099.25 37844.79 2017-08-28 23:05:31.000 240 33762.18 168.10 17099.25 88888.00 2017-08-28 23:05:32.000 240 33762.20 168.08 17099.25 88888.00 2017-08-28 23:05:33.000 240 33762.23 168.11 17099.24 88888.00 2017-08-28 23:05:34.000 240 33762.25 168.11 17099.26 88888.00 2017-08-28 23:05:35.000 240 33762.22 168.09 17099.23 37844.68 2017-08-28 23:05:36.000 240 33762.24 168.08 17099.23 88888.00 2017-08-28 23:05:37.000 240 33762.27 168.08 17099.18 88888.00 2017-08-28 23:05:38.000 240 33762.28 168.08 17099.18 88888.00 2017-08-28 23:05:39.000 240 33762.29 168.06 17099.23 88888.00 2017-08-28 23:05:40.000 240 33762.30 168.06 17099.25 37844.78 2017-08-28 23:05:41.000 240 33762.32 168.07 17099.20 88888.00 2017-08-28 23:05:42.000 240 33762.31 168.06 17099.21 88888.00 2017-08-28 23:05:43.000 240 33762.31 168.06 17099.22 88888.00 2017-08-28 23:05:44.000 240 33762.33 168.06 17099.22 88888.00 2017-08-28 23:05:45.000 240 33762.30 168.08 17099.24 37844.85 2017-08-28 23:05:46.000 240 33762.26 168.08 17099.26 88888.00 2017-08-28 23:05:47.000 240 33762.28 168.15 17099.25 88888.00 2017-08-28 23:05:48.000 240 33762.31 168.15 17099.26 88888.00 2017-08-28 23:05:49.000 240 33762.33 168.12 17099.24 88888.00 2017-08-28 23:05:50.000 240 33762.34 168.08 17099.23 37844.71 2017-08-28 23:05:51.000 240 33762.29 168.07 17099.24 88888.00 2017-08-28 23:05:52.000 240 33762.32 168.05 17099.25 88888.00 2017-08-28 23:05:53.000 240 33762.32 168.05 17099.21 88888.00 2017-08-28 23:05:54.000 240 33762.32 168.08 17099.22 88888.00 2017-08-28 23:05:55.000 240 33762.34 168.04 17099.24 37844.89 2017-08-28 23:05:56.000 240 33762.38 168.06 17099.28 88888.00 2017-08-28 23:05:57.000 240 33762.36 168.05 17099.27 88888.00 2017-08-28 23:05:58.000 240 33762.37 168.04 17099.27 88888.00 2017-08-28 23:05:59.000 240 33762.42 168.05 17099.25 88888.00 2017-08-28 23:06:00.000 240 33762.43 168.04 17099.22 37844.79 2017-08-28 23:06:01.000 240 33762.40 168.02 17099.21 88888.00 2017-08-28 23:06:02.000 240 33762.37 167.99 17099.19 88888.00 2017-08-28 23:06:03.000 240 33762.38 167.98 17099.21 88888.00 2017-08-28 23:06:04.000 240 33762.37 167.99 17099.25 88888.00 2017-08-28 23:06:05.000 240 33762.35 167.97 17099.21 37844.88 2017-08-28 23:06:06.000 240 33762.36 167.95 17099.19 88888.00 2017-08-28 23:06:07.000 240 33762.37 167.94 17099.21 88888.00 2017-08-28 23:06:08.000 240 33762.38 167.92 17099.22 88888.00 2017-08-28 23:06:09.000 240 33762.36 167.93 17099.19 88888.00 2017-08-28 23:06:10.000 240 33762.41 167.92 17099.20 37844.82 2017-08-28 23:06:11.000 240 33762.45 167.91 17099.23 88888.00 2017-08-28 23:06:12.000 240 33762.42 167.96 17099.25 88888.00 2017-08-28 23:06:13.000 240 33762.40 167.94 17099.23 88888.00 2017-08-28 23:06:14.000 240 33762.39 167.92 17099.23 88888.00 2017-08-28 23:06:15.000 240 33762.39 167.95 17099.23 37844.85 2017-08-28 23:06:16.000 240 33762.42 167.94 17099.22 88888.00 2017-08-28 23:06:17.000 240 33762.44 167.94 17099.21 88888.00 2017-08-28 23:06:18.000 240 33762.43 167.92 17099.21 88888.00 2017-08-28 23:06:19.000 240 33762.42 167.91 17099.20 88888.00 2017-08-28 23:06:20.000 240 33762.44 167.89 17099.19 37844.96 2017-08-28 23:06:21.000 240 33762.45 167.85 17099.23 88888.00 2017-08-28 23:06:22.000 240 33762.48 167.87 17099.25 88888.00 2017-08-28 23:06:23.000 240 33762.48 167.86 17099.29 88888.00 2017-08-28 23:06:24.000 240 33762.43 167.88 17099.28 88888.00 2017-08-28 23:06:25.000 240 33762.45 167.81 17099.25 37844.89 2017-08-28 23:06:26.000 240 33762.47 167.75 17099.24 88888.00 2017-08-28 23:06:27.000 240 33762.44 167.72 17099.21 88888.00 2017-08-28 23:06:28.000 240 33762.43 167.73 17099.22 88888.00 2017-08-28 23:06:29.000 240 33762.46 167.72 17099.22 88888.00 2017-08-28 23:06:30.000 240 33762.45 167.69 17099.21 37844.89 2017-08-28 23:06:31.000 240 33762.47 167.69 17099.18 88888.00 2017-08-28 23:06:32.000 240 33762.47 167.73 17099.20 88888.00 2017-08-28 23:06:33.000 240 33762.47 167.73 17099.23 88888.00 2017-08-28 23:06:34.000 240 33762.43 167.72 17099.22 88888.00 2017-08-28 23:06:35.000 240 33762.41 167.72 17099.27 37844.96 2017-08-28 23:06:36.000 240 33762.43 167.74 17099.24 88888.00 2017-08-28 23:06:37.000 240 33762.41 167.76 17099.24 88888.00 2017-08-28 23:06:38.000 240 33762.42 167.73 17099.27 88888.00 2017-08-28 23:06:39.000 240 33762.45 167.71 17099.22 88888.00 2017-08-28 23:06:40.000 240 33762.43 167.72 17099.21 37844.94 2017-08-28 23:06:41.000 240 33762.41 167.66 17099.24 88888.00 2017-08-28 23:06:42.000 240 33762.43 167.68 17099.27 88888.00 2017-08-28 23:06:43.000 240 33762.47 167.65 17099.27 88888.00 2017-08-28 23:06:44.000 240 33762.49 167.69 17099.29 88888.00 2017-08-28 23:06:45.000 240 33762.46 167.69 17099.24 37844.96 2017-08-28 23:06:46.000 240 33762.50 167.68 17099.23 88888.00 2017-08-28 23:06:47.000 240 33762.50 167.68 17099.27 88888.00 2017-08-28 23:06:48.000 240 33762.47 167.66 17099.30 88888.00 2017-08-28 23:06:49.000 240 33762.48 167.64 17099.30 88888.00 2017-08-28 23:06:50.000 240 33762.48 167.63 17099.29 37844.96 2017-08-28 23:06:51.000 240 33762.48 167.62 17099.28 88888.00 2017-08-28 23:06:52.000 240 33762.50 167.63 17099.27 88888.00 2017-08-28 23:06:53.000 240 33762.51 167.64 17099.29 88888.00 2017-08-28 23:06:54.000 240 33762.51 167.63 17099.26 88888.00 2017-08-28 23:06:55.000 240 33762.49 167.61 17099.24 37844.94 2017-08-28 23:06:56.000 240 33762.50 167.62 17099.24 88888.00 2017-08-28 23:06:57.000 240 33762.47 167.62 17099.26 88888.00 2017-08-28 23:06:58.000 240 33762.44 167.60 17099.23 88888.00 2017-08-28 23:06:59.000 240 33762.42 167.64 17099.24 88888.00 2017-08-28 23:07:00.000 240 33762.43 167.64 17099.24 37844.99 2017-08-28 23:07:01.000 240 33762.44 167.62 17099.24 88888.00 2017-08-28 23:07:02.000 240 33762.45 167.59 17099.25 88888.00 2017-08-28 23:07:03.000 240 33762.43 167.56 17099.23 88888.00 2017-08-28 23:07:04.000 240 33762.44 167.57 17099.20 88888.00 2017-08-28 23:07:05.000 240 33762.47 167.57 17099.23 37844.99 2017-08-28 23:07:06.000 240 33762.50 167.55 17099.27 88888.00 2017-08-28 23:07:07.000 240 33762.45 167.50 17099.28 88888.00 2017-08-28 23:07:08.000 240 33762.44 167.52 17099.29 88888.00 2017-08-28 23:07:09.000 240 33762.43 167.50 17099.32 88888.00 2017-08-28 23:07:10.000 240 33762.44 167.48 17099.29 37844.89 2017-08-28 23:07:11.000 240 33762.45 167.50 17099.28 88888.00 2017-08-28 23:07:12.000 240 33762.48 167.50 17099.28 88888.00 2017-08-28 23:07:13.000 240 33762.50 167.51 17099.28 88888.00 2017-08-28 23:07:14.000 240 33762.49 167.50 17099.25 88888.00 2017-08-28 23:07:15.000 240 33762.53 167.47 17099.29 37844.99 2017-08-28 23:07:16.000 240 33762.54 167.47 17099.31 88888.00 2017-08-28 23:07:17.000 240 33762.57 167.48 17099.28 88888.00 2017-08-28 23:07:18.000 240 33762.51 167.47 17099.26 88888.00 2017-08-28 23:07:19.000 240 33762.48 167.47 17099.26 88888.00 2017-08-28 23:07:20.000 240 33762.49 167.47 17099.27 37844.99 2017-08-28 23:07:21.000 240 33762.49 167.52 17099.27 88888.00 2017-08-28 23:07:22.000 240 33762.51 167.57 17099.27 88888.00 2017-08-28 23:07:23.000 240 33762.50 167.54 17099.30 88888.00 2017-08-28 23:07:24.000 240 33762.50 167.53 17099.36 88888.00 2017-08-28 23:07:25.000 240 33762.52 167.50 17099.36 37845.01 2017-08-28 23:07:26.000 240 33762.54 167.52 17099.38 88888.00 2017-08-28 23:07:27.000 240 33762.54 167.54 17099.37 88888.00 2017-08-28 23:07:28.000 240 33762.57 167.51 17099.35 88888.00 2017-08-28 23:07:29.000 240 33762.58 167.52 17099.32 88888.00 2017-08-28 23:07:30.000 240 33762.60 167.52 17099.33 37844.96 2017-08-28 23:07:31.000 240 33762.62 167.52 17099.33 88888.00 2017-08-28 23:07:32.000 240 33762.60 167.52 17099.36 88888.00 2017-08-28 23:07:33.000 240 33762.60 167.48 17099.38 88888.00 2017-08-28 23:07:34.000 240 33762.62 167.47 17099.33 88888.00 2017-08-28 23:07:35.000 240 33762.62 167.50 17099.33 37845.14 2017-08-28 23:07:36.000 240 33762.61 167.49 17099.30 88888.00 2017-08-28 23:07:37.000 240 33762.62 167.48 17099.33 88888.00 2017-08-28 23:07:38.000 240 33762.63 167.47 17099.32 88888.00 2017-08-28 23:07:39.000 240 33762.61 167.53 17099.39 88888.00 2017-08-28 23:07:40.000 240 33762.63 167.51 17099.33 37845.15 2017-08-28 23:07:41.000 240 33762.61 167.51 17099.32 88888.00 2017-08-28 23:07:42.000 240 33762.64 167.50 17099.31 88888.00 2017-08-28 23:07:43.000 240 33762.64 167.53 17099.34 88888.00 2017-08-28 23:07:44.000 240 33762.62 167.56 17099.37 88888.00 2017-08-28 23:07:45.000 240 33762.61 167.57 17099.37 37845.17 2017-08-28 23:07:46.000 240 33762.63 167.55 17099.38 88888.00 2017-08-28 23:07:47.000 240 33762.61 167.54 17099.36 88888.00 2017-08-28 23:07:48.000 240 33762.60 167.52 17099.35 88888.00 2017-08-28 23:07:49.000 240 33762.60 167.55 17099.34 88888.00 2017-08-28 23:07:50.000 240 33762.61 167.58 17099.35 37845.12 2017-08-28 23:07:51.000 240 33762.57 167.60 17099.33 88888.00 2017-08-28 23:07:52.000 240 33762.54 167.62 17099.33 88888.00 2017-08-28 23:07:53.000 240 33762.55 167.65 17099.38 88888.00 2017-08-28 23:07:54.000 240 33762.58 167.64 17099.37 88888.00 2017-08-28 23:07:55.000 240 33762.60 167.55 17099.35 37844.99 2017-08-28 23:07:56.000 240 33762.61 167.55 17099.35 88888.00 2017-08-28 23:07:57.000 240 33762.63 167.53 17099.37 88888.00 2017-08-28 23:07:58.000 240 33762.67 167.56 17099.37 88888.00 2017-08-28 23:07:59.000 240 33762.66 167.57 17099.34 88888.00 2017-08-28 23:08:00.000 240 33762.68 167.55 17099.40 37845.10 2017-08-28 23:08:01.000 240 33762.65 167.54 17099.40 88888.00 2017-08-28 23:08:02.000 240 33762.66 167.56 17099.37 88888.00 2017-08-28 23:08:03.000 240 33762.65 167.55 17099.36 88888.00 2017-08-28 23:08:04.000 240 33762.64 167.54 17099.35 88888.00 2017-08-28 23:08:05.000 240 33762.63 167.51 17099.36 37845.18 2017-08-28 23:08:06.000 240 33762.64 167.50 17099.35 88888.00 2017-08-28 23:08:07.000 240 33762.62 167.48 17099.33 88888.00 2017-08-28 23:08:08.000 240 33762.61 167.45 17099.34 88888.00 2017-08-28 23:08:09.000 240 33762.58 167.43 17099.32 88888.00 2017-08-28 23:08:10.000 240 33762.61 167.41 17099.32 37845.21 2017-08-28 23:08:11.000 240 33762.61 167.43 17099.31 88888.00 2017-08-28 23:08:12.000 240 33762.59 167.41 17099.30 88888.00 2017-08-28 23:08:13.000 240 33762.61 167.39 17099.30 88888.00 2017-08-28 23:08:14.000 240 33762.60 167.39 17099.33 88888.00 2017-08-28 23:08:15.000 240 33762.57 167.41 17099.34 37845.08 2017-08-28 23:08:16.000 240 33762.64 167.42 17099.38 88888.00 2017-08-28 23:08:17.000 240 33762.64 167.42 17099.38 88888.00 2017-08-28 23:08:18.000 240 33762.63 167.42 17099.36 88888.00 2017-08-28 23:08:19.000 240 33762.64 167.44 17099.37 88888.00 2017-08-28 23:08:20.000 240 33762.61 167.45 17099.37 37845.10 2017-08-28 23:08:21.000 240 33762.59 167.44 17099.33 88888.00 2017-08-28 23:08:22.000 240 33762.61 167.45 17099.35 88888.00 2017-08-28 23:08:23.000 240 33762.67 167.47 17099.32 88888.00 2017-08-28 23:08:24.000 240 33762.67 167.47 17099.35 88888.00 2017-08-28 23:08:25.000 240 33762.61 167.44 17099.39 37845.17 2017-08-28 23:08:26.000 240 33762.60 167.43 17099.38 88888.00 2017-08-28 23:08:27.000 240 33762.61 167.40 17099.37 88888.00 2017-08-28 23:08:28.000 240 33762.63 167.37 17099.37 88888.00 2017-08-28 23:08:29.000 240 33762.66 167.38 17099.39 88888.00 2017-08-28 23:08:30.000 240 33762.65 167.43 17099.38 37845.15 2017-08-28 23:08:31.000 240 33762.61 167.45 17099.37 88888.00 2017-08-28 23:08:32.000 240 33762.59 167.46 17099.40 88888.00 2017-08-28 23:08:33.000 240 33762.58 167.46 17099.33 88888.00 2017-08-28 23:08:34.000 240 33762.58 167.47 17099.35 88888.00 2017-08-28 23:08:35.000 240 33762.59 167.47 17099.35 37845.07 2017-08-28 23:08:36.000 240 33762.60 167.49 17099.37 88888.00 2017-08-28 23:08:37.000 240 33762.56 167.50 17099.37 88888.00 2017-08-28 23:08:38.000 240 33762.57 167.41 17099.35 88888.00 2017-08-28 23:08:39.000 240 33762.57 167.41 17099.33 88888.00 2017-08-28 23:08:40.000 240 33762.54 167.39 17099.34 37845.07 2017-08-28 23:08:41.000 240 33762.53 167.42 17099.33 88888.00 2017-08-28 23:08:42.000 240 33762.50 167.42 17099.33 88888.00 2017-08-28 23:08:43.000 240 33762.54 167.44 17099.34 88888.00 2017-08-28 23:08:44.000 240 33762.58 167.44 17099.34 88888.00 2017-08-28 23:08:45.000 240 33762.58 167.44 17099.37 37845.14 2017-08-28 23:08:46.000 240 33762.58 167.48 17099.40 88888.00 2017-08-28 23:08:47.000 240 33762.59 167.50 17099.38 88888.00 2017-08-28 23:08:48.000 240 33762.61 167.50 17099.34 88888.00 2017-08-28 23:08:49.000 240 33762.59 167.47 17099.29 88888.00 2017-08-28 23:08:50.000 240 33762.56 167.47 17099.30 37845.07 2017-08-28 23:08:51.000 240 33762.55 167.51 17099.34 88888.00 2017-08-28 23:08:52.000 240 33762.54 167.49 17099.34 88888.00 2017-08-28 23:08:53.000 240 33762.57 167.44 17099.32 88888.00 2017-08-28 23:08:54.000 240 33762.58 167.41 17099.28 88888.00 2017-08-28 23:08:55.000 240 33762.58 167.45 17099.29 37845.17 2017-08-28 23:08:56.000 240 33762.60 167.50 17099.30 88888.00 2017-08-28 23:08:57.000 240 33762.57 167.51 17099.31 88888.00 2017-08-28 23:08:58.000 240 33762.58 167.54 17099.35 88888.00 2017-08-28 23:08:59.000 240 33762.53 167.54 17099.34 88888.00 2017-08-28 23:09:00.000 240 33762.54 167.54 17099.34 37845.12 2017-08-28 23:09:01.000 240 33762.55 167.54 17099.35 88888.00 2017-08-28 23:09:02.000 240 33762.53 167.54 17099.33 88888.00 2017-08-28 23:09:03.000 240 33762.53 167.55 17099.34 88888.00 2017-08-28 23:09:04.000 240 33762.52 167.55 17099.32 88888.00 2017-08-28 23:09:05.000 240 33762.55 167.52 17099.34 37845.04 2017-08-28 23:09:06.000 240 33762.53 167.54 17099.35 88888.00 2017-08-28 23:09:07.000 240 33762.50 167.56 17099.35 88888.00 2017-08-28 23:09:08.000 240 33762.56 167.57 17099.36 88888.00 2017-08-28 23:09:09.000 240 33762.61 167.59 17099.36 88888.00 2017-08-28 23:09:10.000 240 33762.56 167.58 17099.35 37845.06 2017-08-28 23:09:11.000 240 33762.55 167.55 17099.36 88888.00 2017-08-28 23:09:12.000 240 33762.56 167.55 17099.35 88888.00 2017-08-28 23:09:13.000 240 33762.63 167.59 17099.38 88888.00 2017-08-28 23:09:14.000 240 33762.61 167.61 17099.40 88888.00 2017-08-28 23:09:15.000 240 33762.60 167.61 17099.41 37845.03 2017-08-28 23:09:16.000 240 33762.61 167.58 17099.38 88888.00 2017-08-28 23:09:17.000 240 33762.60 167.55 17099.36 88888.00 2017-08-28 23:09:18.000 240 33762.60 167.54 17099.42 88888.00 2017-08-28 23:09:19.000 240 33762.62 167.57 17099.46 88888.00 2017-08-28 23:09:20.000 240 33762.61 167.59 17099.43 37845.11 2017-08-28 23:09:21.000 240 33762.60 167.60 17099.45 88888.00 2017-08-28 23:09:22.000 240 33762.62 167.58 17099.46 88888.00 2017-08-28 23:09:23.000 240 33762.65 167.59 17099.45 88888.00 2017-08-28 23:09:24.000 240 33762.62 167.62 17099.46 88888.00 2017-08-28 23:09:25.000 240 33762.62 167.62 17099.48 37845.17 2017-08-28 23:09:26.000 240 33762.60 167.60 17099.48 88888.00 2017-08-28 23:09:27.000 240 33762.62 167.64 17099.44 88888.00 2017-08-28 23:09:28.000 240 33762.65 167.67 17099.47 88888.00 2017-08-28 23:09:29.000 240 33762.61 167.65 17099.47 88888.00 2017-08-28 23:09:30.000 240 33762.60 167.63 17099.47 37845.21 2017-08-28 23:09:31.000 240 33762.57 167.65 17099.44 88888.00 2017-08-28 23:09:32.000 240 33762.58 167.67 17099.46 88888.00 2017-08-28 23:09:33.000 240 33762.57 167.66 17099.42 88888.00 2017-08-28 23:09:34.000 240 33762.59 167.67 17099.40 88888.00 2017-08-28 23:09:35.000 240 33762.61 167.66 17099.43 37845.03 2017-08-28 23:09:36.000 240 33762.59 167.63 17099.43 88888.00 2017-08-28 23:09:37.000 240 33762.61 167.65 17099.42 88888.00 2017-08-28 23:09:38.000 240 33762.63 167.65 17099.42 88888.00 2017-08-28 23:09:39.000 240 33762.63 167.63 17099.43 88888.00 2017-08-28 23:09:40.000 240 33762.64 167.62 17099.47 37845.14 2017-08-28 23:09:41.000 240 33762.63 167.63 17099.47 88888.00 2017-08-28 23:09:42.000 240 33762.64 167.61 17099.45 88888.00 2017-08-28 23:09:43.000 240 33762.65 167.60 17099.45 88888.00 2017-08-28 23:09:44.000 240 33762.65 167.60 17099.44 88888.00 2017-08-28 23:09:45.000 240 33762.66 167.56 17099.45 37845.12 2017-08-28 23:09:46.000 240 33762.71 167.55 17099.48 88888.00 2017-08-28 23:09:47.000 240 33762.69 167.57 17099.49 88888.00 2017-08-28 23:09:48.000 240 33762.71 167.57 17099.49 88888.00 2017-08-28 23:09:49.000 240 33762.70 167.59 17099.45 88888.00 2017-08-28 23:09:50.000 240 33762.70 167.58 17099.48 37845.17 2017-08-28 23:09:51.000 240 33762.68 167.52 17099.47 88888.00 2017-08-28 23:09:52.000 240 33762.68 167.53 17099.46 88888.00 2017-08-28 23:09:53.000 240 33762.71 167.56 17099.44 88888.00 2017-08-28 23:09:54.000 240 33762.74 167.54 17099.43 88888.00 2017-08-28 23:09:55.000 240 33762.73 167.50 17099.41 37845.12 2017-08-28 23:09:56.000 240 33762.73 167.52 17099.44 88888.00 2017-08-28 23:09:57.000 240 33762.69 167.54 17099.42 88888.00 2017-08-28 23:09:58.000 240 33762.71 167.56 17099.37 88888.00 2017-08-28 23:09:59.000 240 33762.73 167.55 17099.39 88888.00 2017-08-28 23:10:00.000 240 33762.70 167.59 17099.43 37845.24 2017-08-28 23:10:01.000 240 33762.70 167.57 17099.42 88888.00 2017-08-28 23:10:02.000 240 33762.67 167.61 17099.40 88888.00 2017-08-28 23:10:03.000 240 33762.69 167.60 17099.40 88888.00 2017-08-28 23:10:04.000 240 33762.71 167.59 17099.37 88888.00 2017-08-28 23:10:05.000 240 33762.70 167.61 17099.37 37845.17 2017-08-28 23:10:06.000 240 33762.73 167.59 17099.35 88888.00 2017-08-28 23:10:07.000 240 33762.76 167.57 17099.38 88888.00 2017-08-28 23:10:08.000 240 33762.78 167.59 17099.37 88888.00 2017-08-28 23:10:09.000 240 33762.79 167.61 17099.33 88888.00 2017-08-28 23:10:10.000 240 33762.78 167.60 17099.32 37845.17 2017-08-28 23:10:11.000 240 33762.78 167.58 17099.32 88888.00 2017-08-28 23:10:12.000 240 33762.78 167.58 17099.36 88888.00 2017-08-28 23:10:13.000 240 33762.74 167.56 17099.37 88888.00 2017-08-28 23:10:14.000 240 33762.73 167.52 17099.37 88888.00 2017-08-28 23:10:15.000 240 33762.75 167.55 17099.37 37845.21 2017-08-28 23:10:16.000 240 33762.77 167.60 17099.36 88888.00 2017-08-28 23:10:17.000 240 33762.71 167.59 17099.38 88888.00 2017-08-28 23:10:18.000 240 33762.68 167.51 17099.38 88888.00 2017-08-28 23:10:19.000 240 33762.71 167.51 17099.38 88888.00 2017-08-28 23:10:20.000 240 33762.73 167.49 17099.35 37845.24 2017-08-28 23:10:21.000 240 33762.74 167.50 17099.33 88888.00 2017-08-28 23:10:22.000 240 33762.76 167.51 17099.34 88888.00 2017-08-28 23:10:23.000 240 33762.75 167.52 17099.35 88888.00 2017-08-28 23:10:24.000 240 33762.80 167.48 17099.34 88888.00 2017-08-28 23:10:25.000 240 33762.78 167.46 17099.34 37845.24 2017-08-28 23:10:26.000 240 33762.79 167.48 17099.35 88888.00 2017-08-28 23:10:27.000 240 33762.76 167.48 17099.34 88888.00 2017-08-28 23:10:28.000 240 33762.78 167.52 17099.37 88888.00 2017-08-28 23:10:29.000 240 33762.80 167.51 17099.33 88888.00 2017-08-28 23:10:30.000 240 33762.75 167.50 17099.32 37845.29 2017-08-28 23:10:31.000 240 33762.75 167.50 17099.33 88888.00 2017-08-28 23:10:32.000 240 33762.77 167.51 17099.34 88888.00 2017-08-28 23:10:33.000 240 33762.80 167.51 17099.34 88888.00 2017-08-28 23:10:34.000 240 33762.78 167.49 17099.39 88888.00 2017-08-28 23:10:35.000 240 33762.79 167.47 17099.35 37845.19 2017-08-28 23:10:36.000 240 33762.83 167.49 17099.39 88888.00 2017-08-28 23:10:37.000 240 33762.81 167.46 17099.38 88888.00 2017-08-28 23:10:38.000 240 33762.80 167.47 17099.38 88888.00 2017-08-28 23:10:39.000 240 33762.76 167.44 17099.46 88888.00 2017-08-28 23:10:40.000 240 33762.76 167.41 17099.45 37845.26 2017-08-28 23:10:41.000 240 33762.73 167.41 17099.42 88888.00 2017-08-28 23:10:42.000 240 33762.75 167.45 17099.43 88888.00 2017-08-28 23:10:43.000 240 33762.73 167.47 17099.44 88888.00 2017-08-28 23:10:44.000 240 33762.76 167.45 17099.45 88888.00 2017-08-28 23:10:45.000 240 33762.73 167.46 17099.42 37845.28 2017-08-28 23:10:46.000 240 33762.76 167.48 17099.44 88888.00 2017-08-28 23:10:47.000 240 33762.74 167.42 17099.44 88888.00 2017-08-28 23:10:48.000 240 33762.74 167.44 17099.40 88888.00 2017-08-28 23:10:49.000 240 33762.73 167.48 17099.40 88888.00 2017-08-28 23:10:50.000 240 33762.74 167.45 17099.43 37845.21 2017-08-28 23:10:51.000 240 33762.75 167.45 17099.43 88888.00 2017-08-28 23:10:52.000 240 33762.78 167.47 17099.41 88888.00 2017-08-28 23:10:53.000 240 33762.75 167.42 17099.36 88888.00 2017-08-28 23:10:54.000 240 33762.75 167.41 17099.33 88888.00 2017-08-28 23:10:55.000 240 33762.77 167.40 17099.33 37845.22 2017-08-28 23:10:56.000 240 33762.78 167.42 17099.34 88888.00 2017-08-28 23:10:57.000 240 33762.76 167.44 17099.33 88888.00 2017-08-28 23:10:58.000 240 33762.78 167.40 17099.35 88888.00 2017-08-28 23:10:59.000 240 33762.78 167.35 17099.32 88888.00 2017-08-28 23:11:00.000 240 33762.79 167.34 17099.32 37845.24 2017-08-28 23:11:01.000 240 33762.78 167.37 17099.34 88888.00 2017-08-28 23:11:02.000 240 33762.78 167.41 17099.35 88888.00 2017-08-28 23:11:03.000 240 33762.77 167.45 17099.35 88888.00 2017-08-28 23:11:04.000 240 33762.77 167.44 17099.32 88888.00 2017-08-28 23:11:05.000 240 33762.78 167.43 17099.35 37845.24 2017-08-28 23:11:06.000 240 33762.80 167.43 17099.36 88888.00 2017-08-28 23:11:07.000 240 33762.75 167.40 17099.39 88888.00 2017-08-28 23:11:08.000 240 33762.75 167.41 17099.42 88888.00 2017-08-28 23:11:09.000 240 33762.73 167.41 17099.41 88888.00 2017-08-28 23:11:10.000 240 33762.77 167.41 17099.41 37845.17 2017-08-28 23:11:11.000 240 33762.77 167.38 17099.36 88888.00 2017-08-28 23:11:12.000 240 33762.73 167.39 17099.36 88888.00 2017-08-28 23:11:13.000 240 33762.73 167.40 17099.36 88888.00 2017-08-28 23:11:14.000 240 33762.68 167.40 17099.35 88888.00 2017-08-28 23:11:15.000 240 33762.70 167.40 17099.34 37845.14 2017-08-28 23:11:16.000 240 33762.70 167.43 17099.32 88888.00 2017-08-28 23:11:17.000 240 33762.70 167.41 17099.31 88888.00 2017-08-28 23:11:18.000 240 33762.67 167.43 17099.33 88888.00 2017-08-28 23:11:19.000 240 33762.68 167.41 17099.32 88888.00 2017-08-28 23:11:20.000 240 33762.70 167.40 17099.35 37845.19 2017-08-28 23:11:21.000 240 33762.71 167.40 17099.35 88888.00 2017-08-28 23:11:22.000 240 33762.72 167.43 17099.31 88888.00 2017-08-28 23:11:23.000 240 33762.71 167.45 17099.32 88888.00 2017-08-28 23:11:24.000 240 33762.71 167.45 17099.31 88888.00 2017-08-28 23:11:25.000 240 33762.67 167.44 17099.32 37845.24 2017-08-28 23:11:26.000 240 33762.66 167.42 17099.33 88888.00 2017-08-28 23:11:27.000 240 33762.64 167.41 17099.30 88888.00 2017-08-28 23:11:28.000 240 33762.68 167.43 17099.31 88888.00 2017-08-28 23:11:29.000 240 33762.67 167.42 17099.36 88888.00 2017-08-28 23:11:30.000 240 33762.66 167.42 17099.36 37845.21 2017-08-28 23:11:31.000 240 33762.69 167.40 17099.38 88888.00 2017-08-28 23:11:32.000 240 33762.69 167.43 17099.41 88888.00 2017-08-28 23:11:33.000 240 33762.68 167.42 17099.43 88888.00 2017-08-28 23:11:34.000 240 33762.67 167.41 17099.45 88888.00 2017-08-28 23:11:35.000 240 33762.66 167.45 17099.45 37845.12 2017-08-28 23:11:36.000 240 33762.67 167.41 17099.49 88888.00 2017-08-28 23:11:37.000 240 33762.65 167.41 17099.49 88888.00 2017-08-28 23:11:38.000 240 33762.64 167.43 17099.49 88888.00 2017-08-28 23:11:39.000 240 33762.71 167.43 17099.45 88888.00 2017-08-28 23:11:40.000 240 33762.76 167.43 17099.42 37845.22 2017-08-28 23:11:41.000 240 33762.75 167.45 17099.39 88888.00 2017-08-28 23:11:42.000 240 33762.72 167.44 17099.39 88888.00 2017-08-28 23:11:43.000 240 33762.75 167.44 17099.37 88888.00 2017-08-28 23:11:44.000 240 33762.72 167.42 17099.37 88888.00 2017-08-28 23:11:45.000 240 33762.74 167.42 17099.32 37845.22 2017-08-28 23:11:46.000 240 33762.76 167.44 17099.32 88888.00 2017-08-28 23:11:47.000 240 33762.75 167.41 17099.33 88888.00 2017-08-28 23:11:48.000 240 33762.73 167.36 17099.36 88888.00 2017-08-28 23:11:49.000 240 33762.72 167.37 17099.35 88888.00 2017-08-28 23:11:50.000 240 33762.74 167.38 17099.36 37845.22 2017-08-28 23:11:51.000 240 33762.73 167.38 17099.39 88888.00 2017-08-28 23:11:52.000 240 33762.71 167.38 17099.35 88888.00 2017-08-28 23:11:53.000 240 33762.72 167.37 17099.31 88888.00 2017-08-28 23:11:54.000 240 33762.70 167.40 17099.31 88888.00 2017-08-28 23:11:55.000 240 33762.70 167.39 17099.35 37845.24 2017-08-28 23:11:56.000 240 33762.72 167.35 17099.35 88888.00 2017-08-28 23:11:57.000 240 33762.67 167.32 17099.38 88888.00 2017-08-28 23:11:58.000 240 33762.72 167.30 17099.39 88888.00 2017-08-28 23:11:59.000 240 33762.76 167.33 17099.39 88888.00 2017-08-28 23:12:00.000 240 33762.72 167.33 17099.43 37845.24 2017-08-28 23:12:01.000 240 33762.71 167.33 17099.41 88888.00 2017-08-28 23:12:02.000 240 33762.70 167.36 17099.43 88888.00 2017-08-28 23:12:03.000 240 33762.70 167.36 17099.43 88888.00 2017-08-28 23:12:04.000 240 33762.70 167.37 17099.43 88888.00 2017-08-28 23:12:05.000 240 33762.72 167.39 17099.42 37845.21 2017-08-28 23:12:06.000 240 33762.74 167.36 17099.40 88888.00 2017-08-28 23:12:07.000 240 33762.75 167.37 17099.39 88888.00 2017-08-28 23:12:08.000 240 33762.73 167.33 17099.40 88888.00 2017-08-28 23:12:09.000 240 33762.68 167.31 17099.36 88888.00 2017-08-28 23:12:10.000 240 33762.68 167.32 17099.41 37845.21 2017-08-28 23:12:11.000 240 33762.71 167.31 17099.42 88888.00 2017-08-28 23:12:12.000 240 33762.73 167.31 17099.38 88888.00 2017-08-28 23:12:13.000 240 33762.70 167.34 17099.36 88888.00 2017-08-28 23:12:14.000 240 33762.68 167.31 17099.41 88888.00 2017-08-28 23:12:15.000 240 33762.71 167.30 17099.37 37845.14 2017-08-28 23:12:16.000 240 33762.73 167.28 17099.37 88888.00 2017-08-28 23:12:17.000 240 33762.74 167.28 17099.39 88888.00 2017-08-28 23:12:18.000 240 33762.76 167.30 17099.41 88888.00 2017-08-28 23:12:19.000 240 33762.73 167.31 17099.43 88888.00 2017-08-28 23:12:20.000 240 33762.73 167.31 17099.46 37845.25 2017-08-28 23:12:21.000 240 33762.75 167.31 17099.44 88888.00 2017-08-28 23:12:22.000 240 33762.73 167.30 17099.43 88888.00 2017-08-28 23:12:23.000 240 33762.72 167.31 17099.46 88888.00 2017-08-28 23:12:24.000 240 33762.70 167.27 17099.46 88888.00 2017-08-28 23:12:25.000 240 33762.70 167.25 17099.47 37845.17 2017-08-28 23:12:26.000 240 33762.73 167.31 17099.47 88888.00 2017-08-28 23:12:27.000 240 33762.75 167.28 17099.44 88888.00 2017-08-28 23:12:28.000 240 33762.76 167.27 17099.44 88888.00 2017-08-28 23:12:29.000 240 33762.76 167.27 17099.43 88888.00 2017-08-28 23:12:30.000 240 33762.73 167.28 17099.37 37845.14 2017-08-28 23:12:31.000 240 33762.72 167.25 17099.43 88888.00 2017-08-28 23:12:32.000 240 33762.73 167.22 17099.43 88888.00 2017-08-28 23:12:33.000 240 33762.72 167.24 17099.42 88888.00 2017-08-28 23:12:34.000 240 33762.73 167.22 17099.44 88888.00 2017-08-28 23:12:35.000 240 33762.69 167.18 17099.43 37845.21 2017-08-28 23:12:36.000 240 33762.71 167.20 17099.42 88888.00 2017-08-28 23:12:37.000 240 33762.71 167.25 17099.38 88888.00 2017-08-28 23:12:38.000 240 33762.70 167.26 17099.39 88888.00 2017-08-28 23:12:39.000 240 33762.65 167.21 17099.40 88888.00 2017-08-28 23:12:40.000 240 33762.66 167.24 17099.39 37845.14 2017-08-28 23:12:41.000 240 33762.67 167.24 17099.38 88888.00 2017-08-28 23:12:42.000 240 33762.65 167.20 17099.41 88888.00 2017-08-28 23:12:43.000 240 33762.65 167.24 17099.40 88888.00 2017-08-28 23:12:44.000 240 33762.67 167.24 17099.40 88888.00 2017-08-28 23:12:45.000 240 33762.67 167.26 17099.40 37845.03 2017-08-28 23:12:46.000 240 33762.68 167.28 17099.38 88888.00 2017-08-28 23:12:47.000 240 33762.68 167.29 17099.38 88888.00 2017-08-28 23:12:48.000 240 33762.68 167.26 17099.37 88888.00 2017-08-28 23:12:49.000 240 33762.67 167.30 17099.36 88888.00 2017-08-28 23:12:50.000 240 33762.65 167.29 17099.38 37845.14 2017-08-28 23:12:51.000 240 33762.60 167.23 17099.35 88888.00 2017-08-28 23:12:52.000 240 33762.57 167.23 17099.34 88888.00 2017-08-28 23:12:53.000 240 33762.58 167.25 17099.37 88888.00 2017-08-28 23:12:54.000 240 33762.63 167.29 17099.38 88888.00 2017-08-28 23:12:55.000 240 33762.64 167.28 17099.36 37845.14 2017-08-28 23:12:56.000 240 33762.62 167.26 17099.39 88888.00 2017-08-28 23:12:57.000 240 33762.61 167.31 17099.41 88888.00 2017-08-28 23:12:58.000 240 33762.62 167.31 17099.39 88888.00 2017-08-28 23:12:59.000 240 33762.63 167.32 17099.36 88888.00 2017-08-28 23:13:00.000 240 33762.63 167.28 17099.40 37845.07 2017-08-28 23:13:01.000 240 33762.62 167.32 17099.41 88888.00 2017-08-28 23:13:02.000 240 33762.58 167.33 17099.42 88888.00 2017-08-28 23:13:03.000 240 33762.58 167.32 17099.42 88888.00 2017-08-28 23:13:04.000 240 33762.60 167.29 17099.40 88888.00 2017-08-28 23:13:05.000 240 33762.60 167.30 17099.43 37845.04 2017-08-28 23:13:06.000 240 33762.59 167.29 17099.41 88888.00 2017-08-28 23:13:07.000 240 33762.55 167.30 17099.40 88888.00 2017-08-28 23:13:08.000 240 33762.55 167.29 17099.40 88888.00 2017-08-28 23:13:09.000 240 33762.52 167.28 17099.46 88888.00 2017-08-28 23:13:10.000 240 33762.56 167.36 17099.44 37845.03 2017-08-28 23:13:11.000 240 33762.57 167.35 17099.47 88888.00 2017-08-28 23:13:12.000 240 33762.60 167.32 17099.41 88888.00 2017-08-28 23:13:13.000 240 33762.58 167.33 17099.34 88888.00 2017-08-28 23:13:14.000 240 33762.59 167.35 17099.33 88888.00 2017-08-28 23:13:15.000 240 33762.60 167.29 17099.37 37845.08 2017-08-28 23:13:16.000 240 33762.58 167.29 17099.38 88888.00 2017-08-28 23:13:17.000 240 33762.57 167.30 17099.35 88888.00 2017-08-28 23:13:18.000 240 33762.55 167.29 17099.37 88888.00 2017-08-28 23:13:19.000 240 33762.54 167.29 17099.36 88888.00 2017-08-28 23:13:20.000 240 33762.59 167.28 17099.35 37845.03 2017-08-28 23:13:21.000 240 33762.61 167.25 17099.35 88888.00 2017-08-28 23:13:22.000 240 33762.57 167.26 17099.39 88888.00 2017-08-28 23:13:23.000 240 33762.54 167.33 17099.39 88888.00 2017-08-28 23:13:24.000 240 33762.55 167.34 17099.42 88888.00 2017-08-28 23:13:25.000 240 33762.58 167.31 17099.43 37845.03 2017-08-28 23:13:26.000 240 33762.59 167.27 17099.41 88888.00 2017-08-28 23:13:27.000 240 33762.60 167.28 17099.43 88888.00 2017-08-28 23:13:28.000 240 33762.62 167.31 17099.42 88888.00 2017-08-28 23:13:29.000 240 33762.61 167.27 17099.43 88888.00 2017-08-28 23:13:30.000 240 33762.59 167.27 17099.43 37845.03 2017-08-28 23:13:31.000 240 33762.54 167.27 17099.42 88888.00 2017-08-28 23:13:32.000 240 33762.54 167.30 17099.40 88888.00 2017-08-28 23:13:33.000 240 33762.56 167.30 17099.40 88888.00 2017-08-28 23:13:34.000 240 33762.60 167.26 17099.40 88888.00 2017-08-28 23:13:35.000 240 33762.60 167.28 17099.38 37845.14 2017-08-28 23:13:36.000 240 33762.65 167.26 17099.42 88888.00 2017-08-28 23:13:37.000 240 33762.61 167.23 17099.41 88888.00 2017-08-28 23:13:38.000 240 33762.57 167.22 17099.41 88888.00 2017-08-28 23:13:39.000 240 33762.60 167.23 17099.40 88888.00 2017-08-28 23:13:40.000 240 33762.65 167.25 17099.37 37845.10 2017-08-28 23:13:41.000 240 33762.68 167.24 17099.36 88888.00 2017-08-28 23:13:42.000 240 33762.68 167.25 17099.38 88888.00 2017-08-28 23:13:43.000 240 33762.66 167.27 17099.36 88888.00 2017-08-28 23:13:44.000 240 33762.64 167.26 17099.33 88888.00 2017-08-28 23:13:45.000 240 33762.63 167.28 17099.34 37845.10 2017-08-28 23:13:46.000 240 33762.61 167.23 17099.33 88888.00 2017-08-28 23:13:47.000 240 33762.58 167.23 17099.33 88888.00 2017-08-28 23:13:48.000 240 33762.55 167.24 17099.36 88888.00 2017-08-28 23:13:49.000 240 33762.57 167.22 17099.36 88888.00 2017-08-28 23:13:50.000 240 33762.60 167.20 17099.39 37844.96 2017-08-28 23:13:51.000 240 33762.61 167.19 17099.39 88888.00 2017-08-28 23:13:52.000 240 33762.59 167.22 17099.41 88888.00 2017-08-28 23:13:53.000 240 33762.60 167.24 17099.40 88888.00 2017-08-28 23:13:54.000 240 33762.63 167.27 17099.43 88888.00 2017-08-28 23:13:55.000 240 33762.64 167.26 17099.44 37845.08 2017-08-28 23:13:56.000 240 33762.62 167.24 17099.46 88888.00 2017-08-28 23:13:57.000 240 33762.59 167.25 17099.45 88888.00 2017-08-28 23:13:58.000 240 33762.60 167.27 17099.45 88888.00 2017-08-28 23:13:59.000 240 33762.59 167.23 17099.42 88888.00 2017-08-28 23:14:00.000 240 33762.57 167.22 17099.41 37845.10 2017-08-28 23:14:01.000 240 33762.58 167.23 17099.38 88888.00 2017-08-28 23:14:02.000 240 33762.59 167.23 17099.37 88888.00 2017-08-28 23:14:03.000 240 33762.64 167.21 17099.43 88888.00 2017-08-28 23:14:04.000 240 33762.62 167.19 17099.45 88888.00 2017-08-28 23:14:05.000 240 33762.61 167.23 17099.42 37845.04 2017-08-28 23:14:06.000 240 33762.64 167.25 17099.40 88888.00 2017-08-28 23:14:07.000 240 33762.61 167.21 17099.41 88888.00 2017-08-28 23:14:08.000 240 33762.63 167.22 17099.40 88888.00 2017-08-28 23:14:09.000 240 33762.66 167.25 17099.39 88888.00 2017-08-28 23:14:10.000 240 33762.68 167.24 17099.41 37845.17 2017-08-28 23:14:11.000 240 33762.65 167.23 17099.40 88888.00 2017-08-28 23:14:12.000 240 33762.64 167.23 17099.39 88888.00 2017-08-28 23:14:13.000 240 33762.66 167.23 17099.38 88888.00 2017-08-28 23:14:14.000 240 33762.64 167.23 17099.40 88888.00 2017-08-28 23:14:15.000 240 33762.66 167.23 17099.36 37845.15 2017-08-28 23:14:16.000 240 33762.70 167.23 17099.39 88888.00 2017-08-28 23:14:17.000 240 33762.70 167.22 17099.43 88888.00 2017-08-28 23:14:18.000 240 33762.71 167.22 17099.44 88888.00 2017-08-28 23:14:19.000 240 33762.67 167.16 17099.45 88888.00 2017-08-28 23:14:20.000 240 33762.67 167.21 17099.45 37845.06 2017-08-28 23:14:21.000 240 33762.68 167.24 17099.47 88888.00 2017-08-28 23:14:22.000 240 33762.69 167.27 17099.44 88888.00 2017-08-28 23:14:23.000 240 33762.67 167.23 17099.47 88888.00 2017-08-28 23:14:24.000 240 33762.68 167.20 17099.45 88888.00 2017-08-28 23:14:25.000 240 33762.67 167.19 17099.42 37845.10 2017-08-28 23:14:26.000 240 33762.64 167.19 17099.44 88888.00 2017-08-28 23:14:27.000 240 33762.62 167.16 17099.43 88888.00 2017-08-28 23:14:28.000 240 33762.59 167.15 17099.43 88888.00 2017-08-28 23:14:29.000 240 33762.62 167.17 17099.45 88888.00 2017-08-28 23:14:30.000 240 33762.63 167.17 17099.44 37845.17 2017-08-28 23:14:31.000 240 33762.63 167.15 17099.45 88888.00 2017-08-28 23:14:32.000 240 33762.64 167.21 17099.42 88888.00 2017-08-28 23:14:33.000 240 33762.60 167.20 17099.42 88888.00 2017-08-28 23:14:34.000 240 33762.58 167.20 17099.43 88888.00 2017-08-28 23:14:35.000 240 33762.57 167.20 17099.43 37845.06 2017-08-28 23:14:36.000 240 33762.60 167.23 17099.40 88888.00 2017-08-28 23:14:37.000 240 33762.55 167.23 17099.37 88888.00 2017-08-28 23:14:38.000 240 33762.56 167.22 17099.35 88888.00 2017-08-28 23:14:39.000 240 33762.55 167.21 17099.33 88888.00 2017-08-28 23:14:40.000 240 33762.56 167.21 17099.31 37845.14 2017-08-28 23:14:41.000 240 33762.62 167.23 17099.35 88888.00 2017-08-28 23:14:42.000 240 33762.66 167.19 17099.39 88888.00 2017-08-28 23:14:43.000 240 33762.64 167.20 17099.41 88888.00 2017-08-28 23:14:44.000 240 33762.63 167.16 17099.43 88888.00 2017-08-28 23:14:45.000 240 33762.67 167.22 17099.42 37845.19 2017-08-28 23:14:46.000 240 33762.69 167.26 17099.39 88888.00 2017-08-28 23:14:47.000 240 33762.66 167.22 17099.40 88888.00 2017-08-28 23:14:48.000 240 33762.62 167.19 17099.39 88888.00 2017-08-28 23:14:49.000 240 33762.58 167.16 17099.37 88888.00 2017-08-28 23:14:50.000 240 33762.58 167.17 17099.36 37845.00 2017-08-28 23:14:51.000 240 33762.58 167.20 17099.35 88888.00 2017-08-28 23:14:52.000 240 33762.59 167.21 17099.35 88888.00 2017-08-28 23:14:53.000 240 33762.55 167.21 17099.37 88888.00 2017-08-28 23:14:54.000 240 33762.56 167.22 17099.38 88888.00 2017-08-28 23:14:55.000 240 33762.56 167.23 17099.38 37845.14 2017-08-28 23:14:56.000 240 33762.49 167.21 17099.38 88888.00 2017-08-28 23:14:57.000 240 33762.49 167.24 17099.40 88888.00 2017-08-28 23:14:58.000 240 33762.50 167.27 17099.43 88888.00 2017-08-28 23:14:59.000 240 33762.47 167.25 17099.43 88888.00 2017-08-28 23:15:00.000 240 33762.50 167.19 17099.45 37845.06 2017-08-28 23:15:01.000 240 33762.53 167.22 17099.44 88888.00 2017-08-28 23:15:02.000 240 33762.57 167.21 17099.40 88888.00 2017-08-28 23:15:03.000 240 33762.53 167.19 17099.36 88888.00 2017-08-28 23:15:04.000 240 33762.57 167.20 17099.36 88888.00 2017-08-28 23:15:05.000 240 33762.59 167.24 17099.40 37845.14 2017-08-28 23:15:06.000 240 33762.60 167.24 17099.39 88888.00 2017-08-28 23:15:07.000 240 33762.59 167.23 17099.42 88888.00 2017-08-28 23:15:08.000 240 33762.56 167.25 17099.43 88888.00 2017-08-28 23:15:09.000 240 33762.52 167.21 17099.42 88888.00 2017-08-28 23:15:10.000 240 33762.56 167.20 17099.42 37845.04 2017-08-28 23:15:11.000 240 33762.56 167.21 17099.39 88888.00 2017-08-28 23:15:12.000 240 33762.58 167.22 17099.42 88888.00 2017-08-28 23:15:13.000 240 33762.58 167.26 17099.44 88888.00 2017-08-28 23:15:14.000 240 33762.57 167.25 17099.45 88888.00 2017-08-28 23:15:15.000 240 33762.58 167.23 17099.45 37845.03 2017-08-28 23:15:16.000 240 33762.59 167.24 17099.48 88888.00 2017-08-28 23:15:17.000 240 33762.62 167.22 17099.45 88888.00 2017-08-28 23:15:18.000 240 33762.60 167.23 17099.41 88888.00 2017-08-28 23:15:19.000 240 33762.65 167.21 17099.38 88888.00 2017-08-28 23:15:20.000 240 33762.65 167.24 17099.39 37845.07 2017-08-28 23:15:21.000 240 33762.62 167.27 17099.39 88888.00 2017-08-28 23:15:22.000 240 33762.63 167.24 17099.38 88888.00 2017-08-28 23:15:23.000 240 33762.64 167.24 17099.38 88888.00 2017-08-28 23:15:24.000 240 33762.64 167.26 17099.39 88888.00 2017-08-28 23:15:25.000 240 33762.63 167.25 17099.34 37845.07 2017-08-28 23:15:26.000 240 33762.65 167.26 17099.40 88888.00 2017-08-28 23:15:27.000 240 33762.62 167.26 17099.46 88888.00 2017-08-28 23:15:28.000 240 33762.59 167.24 17099.47 88888.00 2017-08-28 23:15:29.000 240 33762.59 167.21 17099.48 88888.00 2017-08-28 23:15:30.000 240 33762.61 167.22 17099.42 37845.03 2017-08-28 23:15:31.000 240 33762.61 167.17 17099.38 88888.00 2017-08-28 23:15:32.000 240 33762.61 167.15 17099.40 88888.00 2017-08-28 23:15:33.000 240 33762.62 167.23 17099.40 88888.00 2017-08-28 23:15:34.000 240 33762.63 167.20 17099.42 88888.00 2017-08-28 23:15:35.000 240 33762.64 167.21 17099.47 37844.97 2017-08-28 23:15:36.000 240 33762.65 167.21 17099.44 88888.00 2017-08-28 23:15:37.000 240 33762.62 167.17 17099.48 88888.00 2017-08-28 23:15:38.000 240 33762.60 167.18 17099.46 88888.00 2017-08-28 23:15:39.000 240 33762.62 167.22 17099.43 88888.00 2017-08-28 23:15:40.000 240 33762.60 167.20 17099.39 37845.10 2017-08-28 23:15:41.000 240 33762.62 167.17 17099.40 88888.00 2017-08-28 23:15:42.000 240 33762.64 167.18 17099.43 88888.00 2017-08-28 23:15:43.000 240 33762.63 167.21 17099.45 88888.00 2017-08-28 23:15:44.000 240 33762.61 167.21 17099.45 88888.00 2017-08-28 23:15:45.000 240 33762.64 167.19 17099.42 37845.17 2017-08-28 23:15:46.000 240 33762.62 167.17 17099.46 88888.00 2017-08-28 23:15:47.000 240 33762.61 167.16 17099.47 88888.00 2017-08-28 23:15:48.000 240 33762.62 167.14 17099.44 88888.00 2017-08-28 23:15:49.000 240 33762.62 167.12 17099.45 88888.00 2017-08-28 23:15:50.000 240 33762.59 167.18 17099.44 37845.14 2017-08-28 23:15:51.000 240 33762.60 167.15 17099.44 88888.00 2017-08-28 23:15:52.000 240 33762.60 167.09 17099.43 88888.00 2017-08-28 23:15:53.000 240 33762.61 167.10 17099.47 88888.00 2017-08-28 23:15:54.000 240 33762.59 167.14 17099.45 88888.00 2017-08-28 23:15:55.000 240 33762.57 167.12 17099.41 37845.08 2017-08-28 23:15:56.000 240 33762.59 167.11 17099.41 88888.00 2017-08-28 23:15:57.000 240 33762.61 167.15 17099.43 88888.00 2017-08-28 23:15:58.000 240 33762.62 167.19 17099.46 88888.00 2017-08-28 23:15:59.000 240 33762.62 167.18 17099.44 88888.00 2017-08-28 23:16:00.000 240 33762.62 167.16 17099.48 37845.06 2017-08-28 23:16:01.000 240 33762.62 167.14 17099.47 88888.00 2017-08-28 23:16:02.000 240 33762.63 167.14 17099.45 88888.00 2017-08-28 23:16:03.000 240 33762.67 167.17 17099.46 88888.00 2017-08-28 23:16:04.000 240 33762.61 167.17 17099.45 88888.00 2017-08-28 23:16:05.000 240 33762.58 167.15 17099.47 37845.07 2017-08-28 23:16:06.000 240 33762.57 167.10 17099.43 88888.00 2017-08-28 23:16:07.000 240 33762.56 167.08 17099.45 88888.00 2017-08-28 23:16:08.000 240 33762.53 167.10 17099.46 88888.00 2017-08-28 23:16:09.000 240 33762.49 167.10 17099.45 88888.00 2017-08-28 23:16:10.000 240 33762.51 167.11 17099.47 37845.07 2017-08-28 23:16:11.000 240 33762.53 167.05 17099.43 88888.00 2017-08-28 23:16:12.000 240 33762.54 167.07 17099.44 88888.00 2017-08-28 23:16:13.000 240 33762.54 167.07 17099.43 88888.00 2017-08-28 23:16:14.000 240 33762.56 167.04 17099.44 88888.00 2017-08-28 23:16:15.000 240 33762.60 167.06 17099.43 37845.06 2017-08-28 23:16:16.000 240 33762.59 167.07 17099.44 88888.00 2017-08-28 23:16:17.000 240 33762.58 167.09 17099.42 88888.00 2017-08-28 23:16:18.000 240 33762.57 167.09 17099.43 88888.00 2017-08-28 23:16:19.000 240 33762.57 167.04 17099.41 88888.00 2017-08-28 23:16:20.000 240 33762.58 167.05 17099.41 37845.12 2017-08-28 23:16:21.000 240 33762.56 167.03 17099.37 88888.00 2017-08-28 23:16:22.000 240 33762.58 167.03 17099.39 88888.00 2017-08-28 23:16:23.000 240 33762.56 167.06 17099.42 88888.00 2017-08-28 23:16:24.000 240 33762.60 167.11 17099.43 88888.00 2017-08-28 23:16:25.000 240 33762.61 167.10 17099.43 37845.10 2017-08-28 23:16:26.000 240 33762.62 167.10 17099.48 88888.00 2017-08-28 23:16:27.000 240 33762.61 167.08 17099.45 88888.00 2017-08-28 23:16:28.000 240 33762.61 167.04 17099.47 88888.00 2017-08-28 23:16:29.000 240 33762.61 166.99 17099.46 88888.00 2017-08-28 23:16:30.000 240 33762.64 166.97 17099.48 37845.01 2017-08-28 23:16:31.000 240 33762.60 167.00 17099.44 88888.00 2017-08-28 23:16:32.000 240 33762.59 167.07 17099.42 88888.00 2017-08-28 23:16:33.000 240 33762.60 167.07 17099.44 88888.00 2017-08-28 23:16:34.000 240 33762.62 167.05 17099.47 88888.00 2017-08-28 23:16:35.000 240 33762.59 167.03 17099.51 37845.07 2017-08-28 23:16:36.000 240 33762.58 167.01 17099.46 88888.00 2017-08-28 23:16:37.000 240 33762.56 167.02 17099.45 88888.00 2017-08-28 23:16:38.000 240 33762.60 167.04 17099.44 88888.00 2017-08-28 23:16:39.000 240 33762.56 167.04 17099.41 88888.00 2017-08-28 23:16:40.000 240 33762.54 167.06 17099.42 37844.96 2017-08-28 23:16:41.000 240 33762.54 167.06 17099.42 88888.00 2017-08-28 23:16:42.000 240 33762.55 167.03 17099.42 88888.00 2017-08-28 23:16:43.000 240 33762.55 167.05 17099.42 88888.00 2017-08-28 23:16:44.000 240 33762.58 167.06 17099.45 88888.00 2017-08-28 23:16:45.000 240 33762.58 167.06 17099.45 37845.06 2017-08-28 23:16:46.000 240 33762.58 167.05 17099.41 88888.00 2017-08-28 23:16:47.000 240 33762.58 167.07 17099.40 88888.00 2017-08-28 23:16:48.000 240 33762.58 167.08 17099.40 88888.00 2017-08-28 23:16:49.000 240 33762.56 167.06 17099.43 88888.00 2017-08-28 23:16:50.000 240 33762.54 167.06 17099.45 37844.99 2017-08-28 23:16:51.000 240 33762.48 167.07 17099.42 88888.00 2017-08-28 23:16:52.000 240 33762.49 167.07 17099.44 88888.00 2017-08-28 23:16:53.000 240 33762.49 167.05 17099.46 88888.00 2017-08-28 23:16:54.000 240 33762.52 167.08 17099.47 88888.00 2017-08-28 23:16:55.000 240 33762.54 167.06 17099.46 37845.10 2017-08-28 23:16:56.000 240 33762.55 167.02 17099.45 88888.00 2017-08-28 23:16:57.000 240 33762.54 166.97 17099.46 88888.00 2017-08-28 23:16:58.000 240 33762.59 166.97 17099.48 88888.00 2017-08-28 23:16:59.000 240 33762.59 166.98 17099.47 88888.00 2017-08-28 23:17:00.000 240 33762.58 167.00 17099.49 37844.92 2017-08-28 23:17:01.000 240 33762.57 166.98 17099.48 88888.00 2017-08-28 23:17:02.000 240 33762.54 166.99 17099.45 88888.00 2017-08-28 23:17:03.000 240 33762.55 166.99 17099.43 88888.00 2017-08-28 23:17:04.000 240 33762.54 167.00 17099.44 88888.00 2017-08-28 23:17:05.000 240 33762.52 167.00 17099.45 37845.06 2017-08-28 23:17:06.000 240 33762.54 166.99 17099.43 88888.00 2017-08-28 23:17:07.000 240 33762.50 166.98 17099.43 88888.00 2017-08-28 23:17:08.000 240 33762.48 166.93 17099.42 88888.00 2017-08-28 23:17:09.000 240 33762.53 166.92 17099.43 88888.00 2017-08-28 23:17:10.000 240 33762.50 166.94 17099.43 37845.01 2017-08-28 23:17:11.000 240 33762.45 166.90 17099.40 88888.00 2017-08-28 23:17:12.000 240 33762.46 166.93 17099.43 88888.00 2017-08-28 23:17:13.000 240 33762.49 166.92 17099.43 88888.00 2017-08-28 23:17:14.000 240 33762.48 166.95 17099.42 88888.00 2017-08-28 23:17:15.000 240 33762.48 166.95 17099.41 37845.03 2017-08-28 23:17:16.000 240 33762.47 167.01 17099.39 88888.00 2017-08-28 23:17:17.000 240 33762.48 167.02 17099.39 88888.00 2017-08-28 23:17:18.000 240 33762.47 167.00 17099.41 88888.00 2017-08-28 23:17:19.000 240 33762.45 166.98 17099.42 88888.00 2017-08-28 23:17:20.000 240 33762.46 166.98 17099.46 37844.88 2017-08-28 23:17:21.000 240 33762.48 166.97 17099.48 88888.00 2017-08-28 23:17:22.000 240 33762.48 166.95 17099.47 88888.00 2017-08-28 23:17:23.000 240 33762.45 166.95 17099.49 88888.00 2017-08-28 23:17:24.000 240 33762.45 166.94 17099.45 88888.00 2017-08-28 23:17:25.000 240 33762.44 166.93 17099.43 37844.90 2017-08-28 23:17:26.000 240 33762.46 166.91 17099.43 88888.00 2017-08-28 23:17:27.000 240 33762.43 166.96 17099.42 88888.00 2017-08-28 23:17:28.000 240 33762.41 166.92 17099.41 88888.00 2017-08-28 23:17:29.000 240 33762.41 166.92 17099.47 88888.00 2017-08-28 23:17:30.000 240 33762.44 166.91 17099.47 37844.93 2017-08-28 23:17:31.000 240 33762.43 166.94 17099.47 88888.00 2017-08-28 23:17:32.000 240 33762.40 166.95 17099.48 88888.00 2017-08-28 23:17:33.000 240 33762.40 166.94 17099.48 88888.00 2017-08-28 23:17:34.000 240 33762.44 166.91 17099.48 88888.00 2017-08-28 23:17:35.000 240 33762.45 166.92 17099.47 37844.99 2017-08-28 23:17:36.000 240 33762.43 166.89 17099.49 88888.00 2017-08-28 23:17:37.000 240 33762.42 166.91 17099.52 88888.00 2017-08-28 23:17:38.000 240 33762.38 166.91 17099.51 88888.00 2017-08-28 23:17:39.000 240 33762.35 166.94 17099.47 88888.00 2017-08-28 23:17:40.000 240 33762.34 166.94 17099.51 37844.96 2017-08-28 23:17:41.000 240 33762.35 166.91 17099.49 88888.00 2017-08-28 23:17:42.000 240 33762.39 166.89 17099.47 88888.00 2017-08-28 23:17:43.000 240 33762.40 166.90 17099.48 88888.00 2017-08-28 23:17:44.000 240 33762.41 166.92 17099.49 88888.00 2017-08-28 23:17:45.000 240 33762.41 166.89 17099.48 37844.92 2017-08-28 23:17:46.000 240 33762.42 166.90 17099.45 88888.00 2017-08-28 23:17:47.000 240 33762.43 166.85 17099.45 88888.00 2017-08-28 23:17:48.000 240 33762.41 166.85 17099.44 88888.00 2017-08-28 23:17:49.000 240 33762.40 166.87 17099.43 88888.00 2017-08-28 23:17:50.000 240 33762.40 166.94 17099.41 37844.99 2017-08-28 23:17:51.000 240 33762.40 166.95 17099.44 88888.00 2017-08-28 23:17:52.000 240 33762.40 166.93 17099.43 88888.00 2017-08-28 23:17:53.000 240 33762.38 166.88 17099.46 88888.00 2017-08-28 23:17:54.000 240 33762.42 166.85 17099.47 88888.00 2017-08-28 23:17:55.000 240 33762.42 166.88 17099.46 37844.92 2017-08-28 23:17:56.000 240 33762.39 166.92 17099.51 88888.00 2017-08-28 23:17:57.000 240 33762.35 166.91 17099.53 88888.00 2017-08-28 23:17:58.000 240 33762.33 166.88 17099.54 88888.00 2017-08-28 23:17:59.000 240 33762.34 166.87 17099.53 88888.00 2017-08-28 23:18:00.000 240 33762.35 166.88 17099.51 37844.83 2017-08-28 23:18:01.000 240 33762.38 166.90 17099.48 88888.00 2017-08-28 23:18:02.000 240 33762.36 166.87 17099.44 88888.00 2017-08-28 23:18:03.000 240 33762.34 166.88 17099.46 88888.00 2017-08-28 23:18:04.000 240 33762.39 166.87 17099.51 88888.00 2017-08-28 23:18:05.000 240 33762.39 166.87 17099.50 37844.89 2017-08-28 23:18:06.000 240 33762.37 166.86 17099.47 88888.00 2017-08-28 23:18:07.000 240 33762.39 166.86 17099.51 88888.00 2017-08-28 23:18:08.000 240 33762.40 166.90 17099.48 88888.00 2017-08-28 23:18:09.000 240 33762.37 166.87 17099.52 88888.00 2017-08-28 23:18:10.000 240 33762.36 166.85 17099.50 37844.89 2017-08-28 23:18:11.000 240 33762.37 166.86 17099.50 88888.00 2017-08-28 23:18:12.000 240 33762.36 166.88 17099.53 88888.00 2017-08-28 23:18:13.000 240 33762.33 166.90 17099.48 88888.00 2017-08-28 23:18:14.000 240 33762.36 166.94 17099.47 88888.00 2017-08-28 23:18:15.000 240 33762.35 166.93 17099.53 37844.75 2017-08-28 23:18:16.000 240 33762.37 166.94 17099.52 88888.00 2017-08-28 23:18:17.000 240 33762.38 166.92 17099.48 88888.00 2017-08-28 23:18:18.000 240 33762.38 166.91 17099.48 88888.00 2017-08-28 23:18:19.000 240 33762.39 166.93 17099.45 88888.00 2017-08-28 23:18:20.000 240 33762.40 166.95 17099.44 37844.90 2017-08-28 23:18:21.000 240 33762.36 166.95 17099.42 88888.00 2017-08-28 23:18:22.000 240 33762.34 166.96 17099.50 88888.00 2017-08-28 23:18:23.000 240 33762.37 166.99 17099.52 88888.00 2017-08-28 23:18:24.000 240 33762.36 166.94 17099.49 88888.00 2017-08-28 23:18:25.000 240 33762.34 166.91 17099.49 37844.97 2017-08-28 23:18:26.000 240 33762.32 166.92 17099.48 88888.00 2017-08-28 23:18:27.000 240 33762.33 166.92 17099.47 88888.00 2017-08-28 23:18:28.000 240 33762.36 166.91 17099.47 88888.00 2017-08-28 23:18:29.000 240 33762.36 166.90 17099.47 88888.00 2017-08-28 23:18:30.000 240 33762.37 166.93 17099.45 37844.92 2017-08-28 23:18:31.000 240 33762.35 166.90 17099.45 88888.00 2017-08-28 23:18:32.000 240 33762.33 166.91 17099.50 88888.00 2017-08-28 23:18:33.000 240 33762.31 166.91 17099.50 88888.00 2017-08-28 23:18:34.000 240 33762.29 166.91 17099.53 88888.00 2017-08-28 23:18:35.000 240 33762.31 166.93 17099.52 37844.90 2017-08-28 23:18:36.000 240 33762.31 166.92 17099.46 88888.00 2017-08-28 23:18:37.000 240 33762.28 166.93 17099.45 88888.00 2017-08-28 23:18:38.000 240 33762.32 166.96 17099.46 88888.00 2017-08-28 23:18:39.000 240 33762.31 166.99 17099.44 88888.00 2017-08-28 23:18:40.000 240 33762.32 166.94 17099.47 37844.82 2017-08-28 23:18:41.000 240 33762.31 166.93 17099.50 88888.00 2017-08-28 23:18:42.000 240 33762.32 166.98 17099.55 88888.00 2017-08-28 23:18:43.000 240 33762.30 166.96 17099.51 88888.00 2017-08-28 23:18:44.000 240 33762.34 166.96 17099.55 88888.00 2017-08-28 23:18:45.000 240 33762.39 166.93 17099.52 37844.90 2017-08-28 23:18:46.000 240 33762.37 166.93 17099.48 88888.00 2017-08-28 23:18:47.000 240 33762.32 166.93 17099.47 88888.00 2017-08-28 23:18:48.000 240 33762.31 166.93 17099.48 88888.00 2017-08-28 23:18:49.000 240 33762.36 166.89 17099.50 88888.00 2017-08-28 23:18:50.000 240 33762.40 166.88 17099.49 37844.96 2017-08-28 23:18:51.000 240 33762.38 166.87 17099.47 88888.00 2017-08-28 23:18:52.000 240 33762.37 166.86 17099.46 88888.00 2017-08-28 23:18:53.000 240 33762.35 166.87 17099.44 88888.00 2017-08-28 23:18:54.000 240 33762.35 166.87 17099.45 88888.00 2017-08-28 23:18:55.000 240 33762.35 166.87 17099.48 37844.88 2017-08-28 23:18:56.000 240 33762.36 166.86 17099.49 88888.00 2017-08-28 23:18:57.000 240 33762.38 166.88 17099.46 88888.00 2017-08-28 23:18:58.000 240 33762.39 166.83 17099.47 88888.00 2017-08-28 23:18:59.000 240 33762.38 166.88 17099.48 88888.00 2017-08-28 23:19:00.000 240 33762.39 166.96 17099.53 37844.93 2017-08-28 23:19:01.000 240 33762.38 166.95 17099.58 88888.00 2017-08-28 23:19:02.000 240 33762.36 166.92 17099.58 88888.00 2017-08-28 23:19:03.000 240 33762.34 166.91 17099.55 88888.00 2017-08-28 23:19:04.000 240 33762.36 166.91 17099.51 88888.00 2017-08-28 23:19:05.000 240 33762.34 166.92 17099.51 37844.82 2017-08-28 23:19:06.000 240 33762.34 166.90 17099.54 88888.00 2017-08-28 23:19:07.000 240 33762.36 166.90 17099.56 88888.00 2017-08-28 23:19:08.000 240 33762.36 166.86 17099.56 88888.00 2017-08-28 23:19:09.000 240 33762.33 166.90 17099.55 88888.00 2017-08-28 23:19:10.000 240 33762.30 166.93 17099.55 37844.89 2017-08-28 23:19:11.000 240 33762.31 166.96 17099.56 88888.00 2017-08-28 23:19:12.000 240 33762.31 166.96 17099.56 88888.00 2017-08-28 23:19:13.000 240 33762.32 166.97 17099.50 88888.00 2017-08-28 23:19:14.000 240 33762.32 166.98 17099.49 88888.00 2017-08-28 23:19:15.000 240 33762.32 166.97 17099.49 37844.79 2017-08-28 23:19:16.000 240 33762.32 166.93 17099.45 88888.00 2017-08-28 23:19:17.000 240 33762.31 166.92 17099.42 88888.00 2017-08-28 23:19:18.000 240 33762.32 166.93 17099.44 88888.00 2017-08-28 23:19:19.000 240 33762.32 166.96 17099.45 88888.00 2017-08-28 23:19:20.000 240 33762.32 166.97 17099.45 37844.76 2017-08-28 23:19:21.000 240 33762.30 166.92 17099.49 88888.00 2017-08-28 23:19:22.000 240 33762.29 166.93 17099.47 88888.00 2017-08-28 23:19:23.000 240 33762.25 166.93 17099.48 88888.00 2017-08-28 23:19:24.000 240 33762.26 166.99 17099.55 88888.00 2017-08-28 23:19:25.000 240 33762.23 166.99 17099.58 37844.74 2017-08-28 23:19:26.000 240 33762.26 166.95 17099.58 88888.00 2017-08-28 23:19:27.000 240 33762.26 166.91 17099.54 88888.00 2017-08-28 23:19:28.000 240 33762.29 166.94 17099.54 88888.00 2017-08-28 23:19:29.000 240 33762.32 166.97 17099.53 88888.00 2017-08-28 23:19:30.000 240 33762.33 166.99 17099.51 37844.82 2017-08-28 23:19:31.000 240 33762.38 166.97 17099.53 88888.00 2017-08-28 23:19:32.000 240 33762.34 166.96 17099.53 88888.00 2017-08-28 23:19:33.000 240 33762.36 166.95 17099.56 88888.00 2017-08-28 23:19:34.000 240 33762.32 166.93 17099.53 88888.00 2017-08-28 23:19:35.000 240 33762.31 166.94 17099.51 37844.85 2017-08-28 23:19:36.000 240 33762.33 166.97 17099.50 88888.00 2017-08-28 23:19:37.000 240 33762.30 166.96 17099.46 88888.00 2017-08-28 23:19:38.000 240 33762.33 166.97 17099.45 88888.00 2017-08-28 23:19:39.000 240 33762.31 167.01 17099.42 88888.00 2017-08-28 23:19:40.000 240 33762.35 166.99 17099.44 37844.82 2017-08-28 23:19:41.000 240 33762.34 166.98 17099.45 88888.00 2017-08-28 23:19:42.000 240 33762.33 166.99 17099.48 88888.00 2017-08-28 23:19:43.000 240 33762.36 166.97 17099.45 88888.00 2017-08-28 23:19:44.000 240 33762.41 166.97 17099.48 88888.00 2017-08-28 23:19:45.000 240 33762.39 166.96 17099.48 37844.89 2017-08-28 23:19:46.000 240 33762.39 166.96 17099.52 88888.00 2017-08-28 23:19:47.000 240 33762.37 166.91 17099.54 88888.00 2017-08-28 23:19:48.000 240 33762.37 166.94 17099.52 88888.00 2017-08-28 23:19:49.000 240 33762.36 166.96 17099.49 88888.00 2017-08-28 23:19:50.000 240 33762.39 166.97 17099.52 37844.86 2017-08-28 23:19:51.000 240 33762.40 167.00 17099.55 88888.00 2017-08-28 23:19:52.000 240 33762.41 166.96 17099.49 88888.00 2017-08-28 23:19:53.000 240 33762.43 166.92 17099.51 88888.00 2017-08-28 23:19:54.000 240 33762.46 166.88 17099.50 88888.00 2017-08-28 23:19:55.000 240 33762.46 166.90 17099.50 37845.04 2017-08-28 23:19:56.000 240 33762.46 166.91 17099.46 88888.00 2017-08-28 23:19:57.000 240 33762.48 166.95 17099.51 88888.00 2017-08-28 23:19:58.000 240 33762.49 166.98 17099.54 88888.00 2017-08-28 23:19:59.000 240 33762.49 166.93 17099.54 88888.00 2017-08-28 23:20:00.000 240 33762.49 166.91 17099.55 37845.06 2017-08-28 23:20:01.000 240 33762.45 166.91 17099.48 88888.00 2017-08-28 23:20:02.000 240 33762.48 166.91 17099.52 88888.00 2017-08-28 23:20:03.000 240 33762.53 166.94 17099.47 88888.00 2017-08-28 23:20:04.000 240 33762.55 166.95 17099.46 88888.00 2017-08-28 23:20:05.000 240 33762.54 166.94 17099.49 37844.99 2017-08-28 23:20:06.000 240 33762.53 166.96 17099.48 88888.00 2017-08-28 23:20:07.000 240 33762.50 166.92 17099.47 88888.00 2017-08-28 23:20:08.000 240 33762.53 166.94 17099.48 88888.00 2017-08-28 23:20:09.000 240 33762.54 166.91 17099.54 88888.00 2017-08-28 23:20:10.000 240 33762.55 166.92 17099.52 37845.04 2017-08-28 23:20:11.000 240 33762.55 166.93 17099.49 88888.00 2017-08-28 23:20:12.000 240 33762.59 166.92 17099.48 88888.00 2017-08-28 23:20:13.000 240 33762.56 166.95 17099.52 88888.00 2017-08-28 23:20:14.000 240 33762.53 166.96 17099.52 88888.00 2017-08-28 23:20:15.000 240 33762.56 166.93 17099.49 37845.07 2017-08-28 23:20:16.000 240 33762.54 166.93 17099.51 88888.00 2017-08-28 23:20:17.000 240 33762.53 166.95 17099.53 88888.00 2017-08-28 23:20:18.000 240 33762.56 166.94 17099.49 88888.00 2017-08-28 23:20:19.000 240 33762.56 166.93 17099.48 88888.00 2017-08-28 23:20:20.000 240 33762.57 166.94 17099.51 37845.04 2017-08-28 23:20:21.000 240 33762.55 166.96 17099.48 88888.00 2017-08-28 23:20:22.000 240 33762.54 167.01 17099.50 88888.00 2017-08-28 23:20:23.000 240 33762.53 166.99 17099.49 88888.00 2017-08-28 23:20:24.000 240 33762.58 166.97 17099.47 88888.00 2017-08-28 23:20:25.000 240 33762.63 166.95 17099.50 37845.03 2017-08-28 23:20:26.000 240 33762.63 166.94 17099.50 88888.00 2017-08-28 23:20:27.000 240 33762.64 166.91 17099.49 88888.00 2017-08-28 23:20:28.000 240 33762.65 166.89 17099.50 88888.00 2017-08-28 23:20:29.000 240 33762.65 166.93 17099.52 88888.00 2017-08-28 23:20:30.000 240 33762.68 166.94 17099.53 37845.14 2017-08-28 23:20:31.000 240 33762.70 166.95 17099.53 88888.00 2017-08-28 23:20:32.000 240 33762.72 166.94 17099.53 88888.00 2017-08-28 23:20:33.000 240 33762.74 166.92 17099.48 88888.00 2017-08-28 23:20:34.000 240 33762.75 166.93 17099.49 88888.00 2017-08-28 23:20:35.000 240 33762.71 166.92 17099.50 37845.15 2017-08-28 23:20:36.000 240 33762.69 166.87 17099.49 88888.00 2017-08-28 23:20:37.000 240 33762.73 166.88 17099.52 88888.00 2017-08-28 23:20:38.000 240 33762.77 166.88 17099.48 88888.00 2017-08-28 23:20:39.000 240 33762.76 166.89 17099.48 88888.00 2017-08-28 23:20:40.000 240 33762.74 166.92 17099.46 37845.18 2017-08-28 23:20:41.000 240 33762.73 166.91 17099.46 88888.00 2017-08-28 23:20:42.000 240 33762.75 166.88 17099.45 88888.00 2017-08-28 23:20:43.000 240 33762.76 166.85 17099.44 88888.00 2017-08-28 23:20:44.000 240 33762.77 166.85 17099.43 88888.00 2017-08-28 23:20:45.000 240 33762.77 166.82 17099.41 37845.21 2017-08-28 23:20:46.000 240 33762.76 166.81 17099.44 88888.00 2017-08-28 23:20:47.000 240 33762.75 166.82 17099.45 88888.00 2017-08-28 23:20:48.000 240 33762.78 166.87 17099.41 88888.00 2017-08-28 23:20:49.000 240 33762.81 166.82 17099.45 88888.00 2017-08-28 23:20:50.000 240 33762.81 166.81 17099.45 37845.24 2017-08-28 23:20:51.000 240 33762.81 166.81 17099.47 88888.00 2017-08-28 23:20:52.000 240 33762.84 166.82 17099.50 88888.00 2017-08-28 23:20:53.000 240 33762.85 166.84 17099.50 88888.00 2017-08-28 23:20:54.000 240 33762.85 166.85 17099.48 88888.00 2017-08-28 23:20:55.000 240 33762.88 166.80 17099.47 37845.31 2017-08-28 23:20:56.000 240 33762.87 166.83 17099.47 88888.00 2017-08-28 23:20:57.000 240 33762.85 166.83 17099.45 88888.00 2017-08-28 23:20:58.000 240 33762.84 166.83 17099.48 88888.00 2017-08-28 23:20:59.000 240 33762.84 166.84 17099.46 88888.00 2017-08-28 23:21:00.000 240 33762.85 166.87 17099.44 37845.33 2017-08-28 23:21:01.000 240 33762.86 166.81 17099.38 88888.00 2017-08-28 23:21:02.000 240 33762.86 166.79 17099.38 88888.00 2017-08-28 23:21:03.000 240 33762.89 166.76 17099.40 88888.00 2017-08-28 23:21:04.000 240 33762.90 166.77 17099.40 88888.00 2017-08-28 23:21:05.000 240 33762.91 166.80 17099.37 37845.33 2017-08-28 23:21:06.000 240 33762.91 166.77 17099.36 88888.00 2017-08-28 23:21:07.000 240 33762.94 166.77 17099.39 88888.00 2017-08-28 23:21:08.000 240 33762.93 166.79 17099.36 88888.00 2017-08-28 23:21:09.000 240 33762.96 166.78 17099.36 88888.00 2017-08-28 23:21:10.000 240 33762.95 166.81 17099.39 37845.19 2017-08-28 23:21:11.000 240 33762.95 166.79 17099.37 88888.00 2017-08-28 23:21:12.000 240 33762.96 166.80 17099.39 88888.00 2017-08-28 23:21:13.000 240 33762.95 166.83 17099.38 88888.00 2017-08-28 23:21:14.000 240 33762.94 166.84 17099.38 88888.00 2017-08-28 23:21:15.000 240 33762.94 166.82 17099.38 37845.40 2017-08-28 23:21:16.000 240 33763.01 166.81 17099.42 88888.00 2017-08-28 23:21:17.000 240 33763.02 166.82 17099.49 88888.00 2017-08-28 23:21:18.000 240 33763.01 166.82 17099.50 88888.00 2017-08-28 23:21:19.000 240 33763.05 166.81 17099.48 88888.00 2017-08-28 23:21:20.000 240 33763.02 166.83 17099.47 37845.32 2017-08-28 23:21:21.000 240 33763.02 166.81 17099.45 88888.00 2017-08-28 23:21:22.000 240 33763.04 166.80 17099.46 88888.00 2017-08-28 23:21:23.000 240 33763.04 166.82 17099.44 88888.00 2017-08-28 23:21:24.000 240 33763.05 166.78 17099.43 88888.00 2017-08-28 23:21:25.000 240 33763.08 166.78 17099.45 37845.47 2017-08-28 23:21:26.000 240 33763.12 166.78 17099.46 88888.00 2017-08-28 23:21:27.000 240 33763.09 166.77 17099.44 88888.00 2017-08-28 23:21:28.000 240 33763.08 166.77 17099.46 88888.00 2017-08-28 23:21:29.000 240 33763.11 166.78 17099.43 88888.00 2017-08-28 23:21:30.000 240 33763.12 166.73 17099.41 37845.46 2017-08-28 23:21:31.000 240 33763.12 166.70 17099.44 88888.00 2017-08-28 23:21:32.000 240 33763.08 166.69 17099.45 88888.00 2017-08-28 23:21:33.000 240 33763.07 166.68 17099.42 88888.00 2017-08-28 23:21:34.000 240 33763.06 166.70 17099.46 88888.00 2017-08-28 23:21:35.000 240 33763.09 166.70 17099.50 37845.50 2017-08-28 23:21:36.000 240 33763.11 166.74 17099.50 88888.00 2017-08-28 23:21:37.000 240 33763.08 166.72 17099.50 88888.00 2017-08-28 23:21:38.000 240 33763.12 166.77 17099.45 88888.00 2017-08-28 23:21:39.000 240 33763.14 166.75 17099.44 88888.00 2017-08-28 23:21:40.000 240 33763.14 166.77 17099.45 37845.53 2017-08-28 23:21:41.000 240 33763.11 166.75 17099.44 88888.00 2017-08-28 23:21:42.000 240 33763.10 166.71 17099.43 88888.00 2017-08-28 23:21:43.000 240 33763.13 166.73 17099.39 88888.00 2017-08-28 23:21:44.000 240 33763.13 166.78 17099.40 88888.00 2017-08-28 23:21:45.000 240 33763.14 166.84 17099.41 37845.53 2017-08-28 23:21:46.000 240 33763.12 166.77 17099.39 88888.00 2017-08-28 23:21:47.000 240 33763.16 166.76 17099.36 88888.00 2017-08-28 23:21:48.000 240 33763.18 166.78 17099.37 88888.00 2017-08-28 23:21:49.000 240 33763.12 166.74 17099.36 88888.00 2017-08-28 23:21:50.000 240 33763.16 166.71 17099.38 37845.54 2017-08-28 23:21:51.000 240 33763.18 166.72 17099.42 88888.00 2017-08-28 23:21:52.000 240 33763.19 166.74 17099.42 88888.00 2017-08-28 23:21:53.000 240 33763.20 166.71 17099.43 88888.00 2017-08-28 23:21:54.000 240 33763.18 166.69 17099.45 88888.00 2017-08-28 23:21:55.000 240 33763.19 166.68 17099.40 37845.60 2017-08-28 23:21:56.000 240 33763.21 166.65 17099.37 88888.00 2017-08-28 23:21:57.000 240 33763.21 166.67 17099.36 88888.00 2017-08-28 23:21:58.000 240 33763.25 166.67 17099.34 88888.00 2017-08-28 23:21:59.000 240 33763.28 166.66 17099.36 88888.00 2017-08-28 23:22:00.000 240 33763.29 166.69 17099.38 37845.61 2017-08-28 23:22:01.000 240 33763.28 166.69 17099.34 88888.00 2017-08-28 23:22:02.000 240 33763.27 166.70 17099.35 88888.00 2017-08-28 23:22:03.000 240 33763.27 166.66 17099.38 88888.00 2017-08-28 23:22:04.000 240 33763.26 166.70 17099.37 88888.00 2017-08-28 23:22:05.000 240 33763.26 166.69 17099.40 37845.67 2017-08-28 23:22:06.000 240 33763.27 166.68 17099.43 88888.00 2017-08-28 23:22:07.000 240 33763.28 166.71 17099.45 88888.00 2017-08-28 23:22:08.000 240 33763.26 166.69 17099.44 88888.00 2017-08-28 23:22:09.000 240 33763.25 166.69 17099.47 88888.00 2017-08-28 23:22:10.000 240 33763.28 166.68 17099.45 37845.72 2017-08-28 23:22:11.000 240 33763.29 166.60 17099.43 88888.00 2017-08-28 23:22:12.000 240 33763.33 166.61 17099.45 88888.00 2017-08-28 23:22:13.000 240 33763.32 166.62 17099.46 88888.00 2017-08-28 23:22:14.000 240 33763.35 166.59 17099.46 88888.00 2017-08-28 23:22:15.000 240 33763.36 166.56 17099.49 37845.81 2017-08-28 23:22:16.000 240 33763.40 166.58 17099.48 88888.00 2017-08-28 23:22:17.000 240 33763.39 166.62 17099.45 88888.00 2017-08-28 23:22:18.000 240 33763.39 166.64 17099.46 88888.00 2017-08-28 23:22:19.000 240 33763.39 166.59 17099.46 88888.00 2017-08-28 23:22:20.000 240 33763.42 166.57 17099.40 37845.79 2017-08-28 23:22:21.000 240 33763.41 166.55 17099.38 88888.00 2017-08-28 23:22:22.000 240 33763.40 166.56 17099.40 88888.00 2017-08-28 23:22:23.000 240 33763.44 166.58 17099.40 88888.00 2017-08-28 23:22:24.000 240 33763.47 166.57 17099.38 88888.00 2017-08-28 23:22:25.000 240 33763.48 166.56 17099.36 37845.68 2017-08-28 23:22:26.000 240 33763.47 166.56 17099.35 88888.00 2017-08-28 23:22:27.000 240 33763.47 166.54 17099.35 88888.00 2017-08-28 23:22:28.000 240 33763.45 166.56 17099.35 88888.00 2017-08-28 23:22:29.000 240 33763.45 166.56 17099.37 88888.00 2017-08-28 23:22:30.000 240 33763.44 166.59 17099.41 37845.74 2017-08-28 23:22:31.000 240 33763.47 166.56 17099.42 88888.00 2017-08-28 23:22:32.000 240 33763.43 166.54 17099.40 88888.00 2017-08-28 23:22:33.000 240 33763.44 166.54 17099.40 88888.00 2017-08-28 23:22:34.000 240 33763.47 166.55 17099.43 88888.00 2017-08-28 23:22:35.000 240 33763.48 166.56 17099.43 37845.78 2017-08-28 23:22:36.000 240 33763.48 166.56 17099.41 88888.00 2017-08-28 23:22:37.000 240 33763.49 166.54 17099.42 88888.00 2017-08-28 23:22:38.000 240 33763.49 166.57 17099.42 88888.00 2017-08-28 23:22:39.000 240 33763.49 166.58 17099.42 88888.00 2017-08-28 23:22:40.000 240 33763.49 166.58 17099.37 37845.78 2017-08-28 23:22:41.000 240 33763.53 166.54 17099.39 88888.00 2017-08-28 23:22:42.000 240 33763.52 166.50 17099.35 88888.00 2017-08-28 23:22:43.000 240 33763.50 166.50 17099.37 88888.00 2017-08-28 23:22:44.000 240 33763.50 166.50 17099.35 88888.00 2017-08-28 23:22:45.000 240 33763.49 166.53 17099.33 37845.85 2017-08-28 23:22:46.000 240 33763.52 166.52 17099.32 88888.00 2017-08-28 23:22:47.000 240 33763.51 166.51 17099.32 88888.00 2017-08-28 23:22:48.000 240 33763.55 166.51 17099.33 88888.00 2017-08-28 23:22:49.000 240 33763.58 166.55 17099.35 88888.00 2017-08-28 23:22:50.000 240 33763.59 166.53 17099.32 37845.99 2017-08-28 23:22:51.000 240 33763.60 166.55 17099.34 88888.00 2017-08-28 23:22:52.000 240 33763.61 166.57 17099.39 88888.00 2017-08-28 23:22:53.000 240 33763.64 166.56 17099.36 88888.00 2017-08-28 23:22:54.000 240 33763.64 166.53 17099.34 88888.00 2017-08-28 23:22:55.000 240 33763.60 166.52 17099.35 37845.97 2017-08-28 23:22:56.000 240 33763.58 166.52 17099.34 88888.00 2017-08-28 23:22:57.000 240 33763.56 166.53 17099.36 88888.00 2017-08-28 23:22:58.000 240 33763.60 166.54 17099.42 88888.00 2017-08-28 23:22:59.000 240 33763.60 166.52 17099.39 88888.00 2017-08-28 23:23:00.000 240 33763.60 166.50 17099.40 37846.01 2017-08-28 23:23:01.000 240 33763.56 166.49 17099.39 88888.00 2017-08-28 23:23:02.000 240 33763.57 166.51 17099.39 88888.00 2017-08-28 23:23:03.000 240 33763.60 166.52 17099.39 88888.00 2017-08-28 23:23:04.000 240 33763.60 166.56 17099.41 88888.00 2017-08-28 23:23:05.000 240 33763.60 166.55 17099.43 37846.00 2017-08-28 23:23:06.000 240 33763.64 166.49 17099.43 88888.00 2017-08-28 23:23:07.000 240 33763.64 166.49 17099.42 88888.00 2017-08-28 23:23:08.000 240 33763.67 166.48 17099.40 88888.00 2017-08-28 23:23:09.000 240 33763.66 166.49 17099.37 88888.00 2017-08-28 23:23:10.000 240 33763.68 166.52 17099.37 37845.96 2017-08-28 23:23:11.000 240 33763.74 166.49 17099.41 88888.00 2017-08-28 23:23:12.000 240 33763.73 166.47 17099.44 88888.00 2017-08-28 23:23:13.000 240 33763.72 166.48 17099.39 88888.00 2017-08-28 23:23:14.000 240 33763.74 166.51 17099.38 88888.00 2017-08-28 23:23:15.000 240 33763.76 166.52 17099.37 37846.07 2017-08-28 23:23:16.000 240 33763.73 166.51 17099.35 88888.00 2017-08-28 23:23:17.000 240 33763.70 166.51 17099.37 88888.00 2017-08-28 23:23:18.000 240 33763.71 166.48 17099.38 88888.00 2017-08-28 23:23:19.000 240 33763.73 166.47 17099.39 88888.00 2017-08-28 23:23:20.000 240 33763.73 166.48 17099.32 37846.07 2017-08-28 23:23:21.000 240 33763.75 166.49 17099.32 88888.00 2017-08-28 23:23:22.000 240 33763.78 166.48 17099.33 88888.00 2017-08-28 23:23:23.000 240 33763.81 166.46 17099.30 88888.00 2017-08-28 23:23:24.000 240 33763.82 166.49 17099.31 88888.00 2017-08-28 23:23:25.000 240 33763.86 166.51 17099.33 37846.10 2017-08-28 23:23:26.000 240 33763.87 166.55 17099.27 88888.00 2017-08-28 23:23:27.000 240 33763.82 166.56 17099.34 88888.00 2017-08-28 23:23:28.000 240 33763.82 166.52 17099.38 88888.00 2017-08-28 23:23:29.000 240 33763.84 166.51 17099.38 88888.00 2017-08-28 23:23:30.000 240 33763.81 166.52 17099.39 37846.08 2017-08-28 23:23:31.000 240 33763.79 166.51 17099.37 88888.00 2017-08-28 23:23:32.000 240 33763.81 166.48 17099.39 88888.00 2017-08-28 23:23:33.000 240 33763.80 166.45 17099.40 88888.00 2017-08-28 23:23:34.000 240 33763.82 166.47 17099.44 88888.00 2017-08-28 23:23:35.000 240 33763.82 166.48 17099.45 37846.07 2017-08-28 23:23:36.000 240 33763.80 166.46 17099.38 88888.00 2017-08-28 23:23:37.000 240 33763.83 166.47 17099.36 88888.00 2017-08-28 23:23:38.000 240 33763.83 166.47 17099.37 88888.00 2017-08-28 23:23:39.000 240 33763.82 166.48 17099.37 88888.00 2017-08-28 23:23:40.000 240 33763.83 166.48 17099.38 37846.15 2017-08-28 23:23:41.000 240 33763.84 166.53 17099.34 88888.00 2017-08-28 23:23:42.000 240 33763.85 166.55 17099.34 88888.00 2017-08-28 23:23:43.000 240 33763.82 166.53 17099.36 88888.00 2017-08-28 23:23:44.000 240 33763.88 166.56 17099.38 88888.00 2017-08-28 23:23:45.000 240 33763.91 166.56 17099.42 37846.15 2017-08-28 23:23:46.000 240 33763.87 166.56 17099.41 88888.00 2017-08-28 23:23:47.000 240 33763.89 166.54 17099.41 88888.00 2017-08-28 23:23:48.000 240 33763.88 166.54 17099.38 88888.00 2017-08-28 23:23:49.000 240 33763.87 166.52 17099.33 88888.00 2017-08-28 23:23:50.000 240 33763.87 166.54 17099.38 37846.10 2017-08-28 23:23:51.000 240 33763.88 166.57 17099.36 88888.00 2017-08-28 23:23:52.000 240 33763.89 166.55 17099.32 88888.00 2017-08-28 23:23:53.000 240 33763.89 166.49 17099.33 88888.00 2017-08-28 23:23:54.000 240 33763.87 166.51 17099.37 88888.00 2017-08-28 23:23:55.000 240 33763.87 166.53 17099.39 37846.15 2017-08-28 23:23:56.000 240 33763.87 166.50 17099.35 88888.00 2017-08-28 23:23:57.000 240 33763.90 166.50 17099.32 88888.00 2017-08-28 23:23:58.000 240 33763.91 166.49 17099.36 88888.00 2017-08-28 23:23:59.000 240 33763.93 166.46 17099.37 88888.00 2017-08-28 23:24:00.000 240 33763.95 166.47 17099.32 37846.31 2017-08-28 23:24:01.000 240 33763.93 166.51 17099.30 88888.00 2017-08-28 23:24:02.000 240 33763.91 166.49 17099.31 88888.00 2017-08-28 23:24:03.000 240 33763.89 166.50 17099.31 88888.00 2017-08-28 23:24:04.000 240 33763.90 166.51 17099.35 88888.00 2017-08-28 23:24:05.000 240 33763.90 166.47 17099.31 37846.28 2017-08-28 23:24:06.000 240 33763.93 166.45 17099.32 88888.00 2017-08-28 23:24:07.000 240 33763.92 166.46 17099.31 88888.00 2017-08-28 23:24:08.000 240 33763.94 166.46 17099.33 88888.00 2017-08-28 23:24:09.000 240 33763.95 166.48 17099.34 88888.00 2017-08-28 23:24:10.000 240 33763.92 166.49 17099.39 37846.21 2017-08-28 23:24:11.000 240 33763.91 166.44 17099.38 88888.00 2017-08-28 23:24:12.000 240 33763.91 166.44 17099.32 88888.00 2017-08-28 23:24:13.000 240 33763.90 166.42 17099.34 88888.00 2017-08-28 23:24:14.000 240 33763.91 166.42 17099.30 88888.00 2017-08-28 23:24:15.000 240 33763.91 166.42 17099.31 37846.26 2017-08-28 23:24:16.000 240 33763.91 166.48 17099.32 88888.00 2017-08-28 23:24:17.000 240 33763.92 166.50 17099.34 88888.00 2017-08-28 23:24:18.000 240 33763.93 166.47 17099.36 88888.00 2017-08-28 23:24:19.000 240 33763.91 166.45 17099.33 88888.00 2017-08-28 23:24:20.000 240 33763.93 166.45 17099.27 37846.14 2017-08-28 23:24:21.000 240 33763.98 166.46 17099.26 88888.00 2017-08-28 23:24:22.000 240 33764.00 166.49 17099.30 88888.00 2017-08-28 23:24:23.000 240 33763.99 166.49 17099.32 88888.00 2017-08-28 23:24:24.000 240 33763.98 166.48 17099.35 88888.00 2017-08-28 23:24:25.000 240 33764.00 166.48 17099.35 37846.25 2017-08-28 23:24:26.000 240 33764.02 166.45 17099.33 88888.00 2017-08-28 23:24:27.000 240 33764.01 166.46 17099.34 88888.00 2017-08-28 23:24:28.000 240 33764.04 166.50 17099.38 88888.00 2017-08-28 23:24:29.000 240 33764.02 166.51 17099.38 88888.00 2017-08-28 23:24:30.000 240 33764.06 166.46 17099.34 37846.26 2017-08-28 23:24:31.000 240 33764.04 166.44 17099.32 88888.00 2017-08-28 23:24:32.000 240 33764.05 166.47 17099.36 88888.00 2017-08-28 23:24:33.000 240 33764.09 166.46 17099.36 88888.00 2017-08-28 23:24:34.000 240 33764.11 166.44 17099.39 88888.00 2017-08-28 23:24:35.000 240 33764.05 166.47 17099.37 37846.33 2017-08-28 23:24:36.000 240 33764.06 166.46 17099.39 88888.00 2017-08-28 23:24:37.000 240 33764.08 166.46 17099.37 88888.00 2017-08-28 23:24:38.000 240 33764.05 166.54 17099.34 88888.00 2017-08-28 23:24:39.000 240 33764.09 166.54 17099.37 88888.00 2017-08-28 23:24:40.000 240 33764.14 166.56 17099.38 37846.28 2017-08-28 23:24:41.000 240 33764.16 166.56 17099.32 88888.00 2017-08-28 23:24:42.000 240 33764.19 166.51 17099.32 88888.00 2017-08-28 23:24:43.000 240 33764.22 166.52 17099.32 88888.00 2017-08-28 23:24:44.000 240 33764.18 166.47 17099.31 88888.00 2017-08-28 23:24:45.000 240 33764.21 166.51 17099.31 37846.28 2017-08-28 23:24:46.000 240 33764.21 166.53 17099.33 88888.00 2017-08-28 23:24:47.000 240 33764.19 166.53 17099.32 88888.00 2017-08-28 23:24:48.000 240 33764.17 166.51 17099.34 88888.00 2017-08-28 23:24:49.000 240 33764.13 166.52 17099.36 88888.00 2017-08-28 23:24:50.000 240 33764.11 166.48 17099.39 37846.32 2017-08-28 23:24:51.000 240 33764.15 166.46 17099.36 88888.00 2017-08-28 23:24:52.000 240 33764.23 166.48 17099.33 88888.00 2017-08-28 23:24:53.000 240 33764.21 166.47 17099.36 88888.00 2017-08-28 23:24:54.000 240 33764.23 166.47 17099.34 88888.00 2017-08-28 23:24:55.000 240 33764.25 166.45 17099.35 37846.46 2017-08-28 23:24:56.000 240 33764.26 166.45 17099.32 88888.00 2017-08-28 23:24:57.000 240 33764.27 166.50 17099.33 88888.00 2017-08-28 23:24:58.000 240 33764.27 166.54 17099.37 88888.00 2017-08-28 23:24:59.000 240 33764.29 166.50 17099.33 88888.00 2017-08-28 23:25:00.000 240 33764.30 166.54 17099.31 37846.47 2017-08-28 23:25:01.000 240 33764.27 166.55 17099.33 88888.00 2017-08-28 23:25:02.000 240 33764.27 166.51 17099.31 88888.00 2017-08-28 23:25:03.000 240 33764.29 166.50 17099.35 88888.00 2017-08-28 23:25:04.000 240 33764.32 166.51 17099.37 88888.00 2017-08-28 23:25:05.000 240 33764.31 166.50 17099.37 37846.53 2017-08-28 23:25:06.000 240 33764.31 166.48 17099.34 88888.00 2017-08-28 23:25:07.000 240 33764.33 166.50 17099.38 88888.00 2017-08-28 23:25:08.000 240 33764.33 166.51 17099.39 88888.00 2017-08-28 23:25:09.000 240 33764.30 166.55 17099.38 88888.00 2017-08-28 23:25:10.000 240 33764.30 166.56 17099.32 37846.57 2017-08-28 23:25:11.000 240 33764.29 166.54 17099.28 88888.00 2017-08-28 23:25:12.000 240 33764.25 166.51 17099.30 88888.00 2017-08-28 23:25:13.000 240 33764.26 166.52 17099.24 88888.00 2017-08-28 23:25:14.000 240 33764.31 166.52 17099.24 88888.00 2017-08-28 23:25:15.000 240 33764.28 166.49 17099.26 37846.43 2017-08-28 23:25:16.000 240 33764.26 166.53 17099.30 88888.00 2017-08-28 23:25:17.000 240 33764.27 166.54 17099.36 88888.00 2017-08-28 23:25:18.000 240 33764.29 166.55 17099.35 88888.00 2017-08-28 23:25:19.000 240 33764.25 166.54 17099.31 88888.00 2017-08-28 23:25:20.000 240 33764.26 166.52 17099.31 37846.43 2017-08-28 23:25:21.000 240 33764.25 166.54 17099.33 88888.00 2017-08-28 23:25:22.000 240 33764.23 166.56 17099.31 88888.00 2017-08-28 23:25:23.000 240 33764.20 166.55 17099.31 88888.00 2017-08-28 23:25:24.000 240 33764.19 166.60 17099.34 88888.00 2017-08-28 23:25:25.000 240 33764.23 166.57 17099.34 37846.47 2017-08-28 23:25:26.000 240 33764.21 166.54 17099.31 88888.00 2017-08-28 23:25:27.000 240 33764.20 166.55 17099.29 88888.00 2017-08-28 23:25:28.000 240 33764.20 166.58 17099.32 88888.00 2017-08-28 23:25:29.000 240 33764.17 166.55 17099.39 88888.00 2017-08-28 23:25:30.000 240 33764.19 166.53 17099.34 37846.39 2017-08-28 23:25:31.000 240 33764.18 166.51 17099.36 88888.00 2017-08-28 23:25:32.000 240 33764.24 166.51 17099.33 88888.00 2017-08-28 23:25:33.000 240 33764.19 166.51 17099.34 88888.00 2017-08-28 23:25:34.000 240 33764.21 166.54 17099.34 88888.00 2017-08-28 23:25:35.000 240 33764.23 166.52 17099.35 37846.39 2017-08-28 23:25:36.000 240 33764.22 166.54 17099.34 88888.00 2017-08-28 23:25:37.000 240 33764.24 166.58 17099.37 88888.00 2017-08-28 23:25:38.000 240 33764.22 166.58 17099.32 88888.00 2017-08-28 23:25:39.000 240 33764.20 166.58 17099.36 88888.00 2017-08-28 23:25:40.000 240 33764.20 166.58 17099.37 37846.36 2017-08-28 23:25:41.000 240 33764.19 166.54 17099.37 88888.00 2017-08-28 23:25:42.000 240 33764.24 166.52 17099.40 88888.00 2017-08-28 23:25:43.000 240 33764.24 166.58 17099.36 88888.00 2017-08-28 23:25:44.000 240 33764.24 166.53 17099.34 88888.00 2017-08-28 23:25:45.000 240 33764.24 166.49 17099.34 37846.40 2017-08-28 23:25:46.000 240 33764.22 166.51 17099.36 88888.00 2017-08-28 23:25:47.000 240 33764.25 166.51 17099.34 88888.00 2017-08-28 23:25:48.000 240 33764.27 166.52 17099.34 88888.00 2017-08-28 23:25:49.000 240 33764.31 166.57 17099.39 88888.00 2017-08-28 23:25:50.000 240 33764.30 166.58 17099.39 37846.44 2017-08-28 23:25:51.000 240 33764.29 166.55 17099.40 88888.00 2017-08-28 23:25:52.000 240 33764.27 166.58 17099.40 88888.00 2017-08-28 23:25:53.000 240 33764.31 166.55 17099.35 88888.00 2017-08-28 23:25:54.000 240 33764.33 166.57 17099.33 88888.00 2017-08-28 23:25:55.000 240 33764.32 166.58 17099.30 37846.53 2017-08-28 23:25:56.000 240 33764.32 166.55 17099.33 88888.00 2017-08-28 23:25:57.000 240 33764.36 166.55 17099.33 88888.00 2017-08-28 23:25:58.000 240 33764.28 166.57 17099.36 88888.00 2017-08-28 23:25:59.000 240 33764.27 166.58 17099.33 88888.00 2017-08-28 23:26:00.000 240 33764.28 166.57 17099.33 37846.42 2017-08-28 23:26:01.000 240 33764.29 166.57 17099.35 88888.00 2017-08-28 23:26:02.000 240 33764.26 166.58 17099.41 88888.00 2017-08-28 23:26:03.000 240 33764.27 166.57 17099.40 88888.00 2017-08-28 23:26:04.000 240 33764.32 166.53 17099.38 88888.00 2017-08-28 23:26:05.000 240 33764.31 166.54 17099.34 37846.54 2017-08-28 23:26:06.000 240 33764.33 166.55 17099.37 88888.00 2017-08-28 23:26:07.000 240 33764.38 166.57 17099.39 88888.00 2017-08-28 23:26:08.000 240 33764.41 166.57 17099.41 88888.00 2017-08-28 23:26:09.000 240 33764.42 166.55 17099.36 88888.00 2017-08-28 23:26:10.000 240 33764.45 166.52 17099.37 37846.49 2017-08-28 23:26:11.000 240 33764.47 166.56 17099.38 88888.00 2017-08-28 23:26:12.000 240 33764.49 166.58 17099.38 88888.00 2017-08-28 23:26:13.000 240 33764.45 166.55 17099.38 88888.00 2017-08-28 23:26:14.000 240 33764.46 166.55 17099.36 88888.00 2017-08-28 23:26:15.000 240 33764.44 166.58 17099.35 37846.61 2017-08-28 23:26:16.000 240 33764.45 166.55 17099.34 88888.00 2017-08-28 23:26:17.000 240 33764.51 166.55 17099.32 88888.00 2017-08-28 23:26:18.000 240 33764.56 166.54 17099.30 88888.00 2017-08-28 23:26:19.000 240 33764.55 166.56 17099.32 88888.00 2017-08-28 23:26:20.000 240 33764.57 166.53 17099.30 37846.79 2017-08-28 23:26:21.000 240 33764.56 166.59 17099.30 88888.00 2017-08-28 23:26:22.000 240 33764.55 166.62 17099.36 88888.00 2017-08-28 23:26:23.000 240 33764.49 166.60 17099.37 88888.00 2017-08-28 23:26:24.000 240 33764.50 166.57 17099.40 88888.00 2017-08-28 23:26:25.000 240 33764.50 166.56 17099.36 37846.82 2017-08-28 23:26:26.000 240 33764.48 166.56 17099.33 88888.00 2017-08-28 23:26:27.000 240 33764.47 166.58 17099.35 88888.00 2017-08-28 23:26:28.000 240 33764.50 166.56 17099.38 88888.00 2017-08-28 23:26:29.000 240 33764.48 166.57 17099.42 88888.00 2017-08-28 23:26:30.000 240 33764.52 166.58 17099.38 37846.71 2017-08-28 23:26:31.000 240 33764.52 166.54 17099.38 88888.00 2017-08-28 23:26:32.000 240 33764.50 166.56 17099.36 88888.00 2017-08-28 23:26:33.000 240 33764.50 166.55 17099.36 88888.00 2017-08-28 23:26:34.000 240 33764.51 166.55 17099.38 88888.00 2017-08-28 23:26:35.000 240 33764.52 166.58 17099.38 37846.68 2017-08-28 23:26:36.000 240 33764.50 166.56 17099.39 88888.00 2017-08-28 23:26:37.000 240 33764.49 166.53 17099.40 88888.00 2017-08-28 23:26:38.000 240 33764.53 166.53 17099.39 88888.00 2017-08-28 23:26:39.000 240 33764.54 166.57 17099.42 88888.00 2017-08-28 23:26:40.000 240 33764.54 166.57 17099.43 37846.65 2017-08-28 23:26:41.000 240 33764.54 166.53 17099.41 88888.00 2017-08-28 23:26:42.000 240 33764.54 166.49 17099.42 88888.00 2017-08-28 23:26:43.000 240 33764.62 166.50 17099.41 88888.00 2017-08-28 23:26:44.000 240 33764.64 166.53 17099.44 88888.00 2017-08-28 23:26:45.000 240 33764.63 166.58 17099.44 37846.78 2017-08-28 23:26:46.000 240 33764.62 166.58 17099.43 88888.00 2017-08-28 23:26:47.000 240 33764.59 166.56 17099.41 88888.00 2017-08-28 23:26:48.000 240 33764.62 166.56 17099.44 88888.00 2017-08-28 23:26:49.000 240 33764.63 166.57 17099.41 88888.00 2017-08-28 23:26:50.000 240 33764.61 166.59 17099.38 37846.75 2017-08-28 23:26:51.000 240 33764.61 166.58 17099.41 88888.00 2017-08-28 23:26:52.000 240 33764.64 166.59 17099.43 88888.00 2017-08-28 23:26:53.000 240 33764.66 166.58 17099.46 88888.00 2017-08-28 23:26:54.000 240 33764.65 166.61 17099.43 88888.00 2017-08-28 23:26:55.000 240 33764.66 166.58 17099.38 37846.90 2017-08-28 23:26:56.000 240 33764.67 166.57 17099.38 88888.00 2017-08-28 23:26:57.000 240 33764.68 166.58 17099.43 88888.00 2017-08-28 23:26:58.000 240 33764.68 166.62 17099.43 88888.00 2017-08-28 23:26:59.000 240 33764.68 166.60 17099.47 88888.00 2017-08-28 23:27:00.000 240 33764.71 166.58 17099.45 37846.83 2017-08-28 23:27:01.000 240 33764.66 166.58 17099.43 88888.00 2017-08-28 23:27:02.000 240 33764.65 166.59 17099.42 88888.00 2017-08-28 23:27:03.000 240 33764.69 166.57 17099.43 88888.00 2017-08-28 23:27:04.000 240 33764.73 166.55 17099.42 88888.00 2017-08-28 23:27:05.000 240 33764.75 166.59 17099.44 37846.96 2017-08-28 23:27:06.000 240 33764.72 166.67 17099.45 88888.00 2017-08-28 23:27:07.000 240 33764.75 166.64 17099.42 88888.00 2017-08-28 23:27:08.000 240 33764.74 166.62 17099.43 88888.00 2017-08-28 23:27:09.000 240 33764.74 166.65 17099.45 88888.00 2017-08-28 23:27:10.000 240 33764.75 166.64 17099.51 37846.86 2017-08-28 23:27:11.000 240 33764.76 166.64 17099.53 88888.00 2017-08-28 23:27:12.000 240 33764.79 166.58 17099.48 88888.00 2017-08-28 23:27:13.000 240 33764.78 166.54 17099.45 88888.00 2017-08-28 23:27:14.000 240 33764.81 166.60 17099.43 88888.00 2017-08-28 23:27:15.000 240 33764.76 166.58 17099.41 37846.86 2017-08-28 23:27:16.000 240 33764.79 166.57 17099.45 88888.00 2017-08-28 23:27:17.000 240 33764.85 166.63 17099.45 88888.00 2017-08-28 23:27:18.000 240 33764.86 166.64 17099.45 88888.00 2017-08-28 23:27:19.000 240 33764.85 166.62 17099.45 88888.00 2017-08-28 23:27:20.000 240 33764.89 166.62 17099.46 37846.92 2017-08-28 23:27:21.000 240 33764.89 166.62 17099.43 88888.00 2017-08-28 23:27:22.000 240 33764.88 166.63 17099.40 88888.00 2017-08-28 23:27:23.000 240 33764.86 166.61 17099.40 88888.00 2017-08-28 23:27:24.000 240 33764.87 166.59 17099.37 88888.00 2017-08-28 23:27:25.000 240 33764.82 166.60 17099.39 37846.83 2017-08-28 23:27:26.000 240 33764.87 166.59 17099.40 88888.00 2017-08-28 23:27:27.000 240 33764.90 166.57 17099.37 88888.00 2017-08-28 23:27:28.000 240 33764.89 166.61 17099.37 88888.00 2017-08-28 23:27:29.000 240 33764.85 166.61 17099.42 88888.00 2017-08-28 23:27:30.000 240 33764.88 166.62 17099.40 37847.07 2017-08-28 23:27:31.000 240 33764.91 166.63 17099.44 88888.00 2017-08-28 23:27:32.000 240 33764.91 166.60 17099.42 88888.00 2017-08-28 23:27:33.000 240 33764.93 166.59 17099.36 88888.00 2017-08-28 23:27:34.000 240 33764.89 166.57 17099.36 88888.00 2017-08-28 23:27:35.000 240 33764.91 166.55 17099.38 37846.92 2017-08-28 23:27:36.000 240 33764.90 166.56 17099.36 88888.00 2017-08-28 23:27:37.000 240 33764.92 166.58 17099.32 88888.00 2017-08-28 23:27:38.000 240 33764.91 166.62 17099.36 88888.00 2017-08-28 23:27:39.000 240 33764.92 166.63 17099.40 88888.00 2017-08-28 23:27:40.000 240 33764.94 166.63 17099.42 37847.00 2017-08-28 23:27:41.000 240 33764.94 166.63 17099.38 88888.00 2017-08-28 23:27:42.000 240 33764.92 166.59 17099.39 88888.00 2017-08-28 23:27:43.000 240 33764.95 166.59 17099.38 88888.00 2017-08-28 23:27:44.000 240 33764.96 166.57 17099.35 88888.00 2017-08-28 23:27:45.000 240 33764.92 166.57 17099.36 37847.10 2017-08-28 23:27:46.000 240 33764.88 166.57 17099.34 88888.00 2017-08-28 23:27:47.000 240 33764.88 166.59 17099.37 88888.00 2017-08-28 23:27:48.000 240 33764.86 166.62 17099.33 88888.00 2017-08-28 23:27:49.000 240 33764.83 166.64 17099.33 88888.00 2017-08-28 23:27:50.000 240 33764.81 166.59 17099.30 37846.96 2017-08-28 23:27:51.000 240 33764.81 166.57 17099.31 88888.00 2017-08-28 23:27:52.000 240 33764.79 166.60 17099.33 88888.00 2017-08-28 23:27:53.000 240 33764.79 166.62 17099.32 88888.00 2017-08-28 23:27:54.000 240 33764.80 166.59 17099.34 88888.00 2017-08-28 23:27:55.000 240 33764.77 166.57 17099.38 37846.89 2017-08-28 23:27:56.000 240 33764.79 166.58 17099.37 88888.00 2017-08-28 23:27:57.000 240 33764.83 166.59 17099.37 88888.00 2017-08-28 23:27:58.000 240 33764.81 166.61 17099.35 88888.00 2017-08-28 23:27:59.000 240 33764.80 166.61 17099.35 88888.00 2017-08-28 23:28:00.000 240 33764.82 166.59 17099.37 37846.92 2017-08-28 23:28:01.000 240 33764.79 166.61 17099.38 88888.00 2017-08-28 23:28:02.000 240 33764.82 166.61 17099.41 88888.00 2017-08-28 23:28:03.000 240 33764.83 166.64 17099.41 88888.00 2017-08-28 23:28:04.000 240 33764.78 166.56 17099.43 88888.00 2017-08-28 23:28:05.000 240 33764.80 166.52 17099.40 37846.89 2017-08-28 23:28:06.000 240 33764.88 166.55 17099.39 88888.00 2017-08-28 23:28:07.000 240 33764.88 166.56 17099.41 88888.00 2017-08-28 23:28:08.000 240 33764.85 166.58 17099.42 88888.00 2017-08-28 23:28:09.000 240 33764.87 166.53 17099.38 88888.00 2017-08-28 23:28:10.000 240 33764.84 166.52 17099.39 37846.89 2017-08-28 23:28:11.000 240 33764.81 166.55 17099.40 88888.00 2017-08-28 23:28:12.000 240 33764.79 166.55 17099.39 88888.00 2017-08-28 23:28:13.000 240 33764.78 166.55 17099.39 88888.00 2017-08-28 23:28:14.000 240 33764.79 166.62 17099.38 88888.00 2017-08-28 23:28:15.000 240 33764.76 166.64 17099.36 37846.83 2017-08-28 23:28:16.000 240 33764.76 166.61 17099.34 88888.00 2017-08-28 23:28:17.000 240 33764.81 166.62 17099.33 88888.00 2017-08-28 23:28:18.000 240 33764.82 166.62 17099.33 88888.00 2017-08-28 23:28:19.000 240 33764.83 166.60 17099.34 88888.00 2017-08-28 23:28:20.000 240 33764.83 166.60 17099.34 37846.92 2017-08-28 23:28:21.000 240 33764.87 166.64 17099.37 88888.00 2017-08-28 23:28:22.000 240 33764.86 166.63 17099.37 88888.00 2017-08-28 23:28:23.000 240 33764.83 166.62 17099.37 88888.00 2017-08-28 23:28:24.000 240 33764.81 166.62 17099.37 88888.00 2017-08-28 23:28:25.000 240 33764.81 166.58 17099.38 37846.83 2017-08-28 23:28:26.000 240 33764.84 166.55 17099.38 88888.00 2017-08-28 23:28:27.000 240 33764.83 166.54 17099.38 88888.00 2017-08-28 23:28:28.000 240 33764.83 166.55 17099.35 88888.00 2017-08-28 23:28:29.000 240 33764.83 166.52 17099.34 88888.00 2017-08-28 23:28:30.000 240 33764.85 166.56 17099.34 37846.89 2017-08-28 23:28:31.000 240 33764.83 166.55 17099.36 88888.00 2017-08-28 23:28:32.000 240 33764.85 166.57 17099.38 88888.00 2017-08-28 23:28:33.000 240 33764.84 166.57 17099.37 88888.00 2017-08-28 23:28:34.000 240 33764.82 166.60 17099.34 88888.00 2017-08-28 23:28:35.000 240 33764.85 166.59 17099.32 37846.92 2017-08-28 23:28:36.000 240 33764.85 166.55 17099.31 88888.00 2017-08-28 23:28:37.000 240 33764.85 166.58 17099.31 88888.00 2017-08-28 23:28:38.000 240 33764.82 166.56 17099.32 88888.00 2017-08-28 23:28:39.000 240 33764.84 166.59 17099.36 88888.00 2017-08-28 23:28:40.000 240 33764.86 166.58 17099.35 37847.00 2017-08-28 23:28:41.000 240 33764.84 166.55 17099.33 88888.00 2017-08-28 23:28:42.000 240 33764.85 166.58 17099.37 88888.00 2017-08-28 23:28:43.000 240 33764.88 166.57 17099.34 88888.00 2017-08-28 23:28:44.000 240 33764.88 166.51 17099.28 88888.00 2017-08-28 23:28:45.000 240 33764.87 166.50 17099.30 37846.93 2017-08-28 23:28:46.000 240 33764.88 166.51 17099.32 88888.00 2017-08-28 23:28:47.000 240 33764.88 166.53 17099.31 88888.00 2017-08-28 23:28:48.000 240 33764.87 166.52 17099.29 88888.00 2017-08-28 23:28:49.000 240 33764.87 166.52 17099.30 88888.00 2017-08-28 23:28:50.000 240 33764.89 166.49 17099.31 37846.99 2017-08-28 23:28:51.000 240 33764.88 166.49 17099.30 88888.00 2017-08-28 23:28:52.000 240 33764.86 166.53 17099.32 88888.00 2017-08-28 23:28:53.000 240 33764.86 166.49 17099.35 88888.00 2017-08-28 23:28:54.000 240 33764.89 166.50 17099.34 88888.00 2017-08-28 23:28:55.000 240 33764.91 166.45 17099.33 37847.00 2017-08-28 23:28:56.000 240 33764.92 166.47 17099.34 88888.00 2017-08-28 23:28:57.000 240 33764.90 166.44 17099.36 88888.00 2017-08-28 23:28:58.000 240 33764.92 166.43 17099.39 88888.00 2017-08-28 23:28:59.000 240 33764.90 166.46 17099.45 88888.00 2017-08-28 23:29:00.000 240 33764.94 166.48 17099.44 37846.99 2017-08-28 23:29:01.000 240 33764.92 166.50 17099.40 88888.00 2017-08-28 23:29:02.000 240 33764.91 166.55 17099.40 88888.00 2017-08-28 23:29:03.000 240 33764.92 166.49 17099.40 88888.00 2017-08-28 23:29:04.000 240 33764.94 166.46 17099.40 88888.00 2017-08-28 23:29:05.000 240 33764.95 166.49 17099.40 37847.10 2017-08-28 23:29:06.000 240 33764.96 166.50 17099.39 88888.00 2017-08-28 23:29:07.000 240 33764.94 166.52 17099.38 88888.00 2017-08-28 23:29:08.000 240 33764.96 166.51 17099.37 88888.00 2017-08-28 23:29:09.000 240 33764.95 166.51 17099.37 88888.00 2017-08-28 23:29:10.000 240 33764.95 166.50 17099.43 37847.01 2017-08-28 23:29:11.000 240 33764.92 166.53 17099.42 88888.00 2017-08-28 23:29:12.000 240 33764.93 166.53 17099.43 88888.00 2017-08-28 23:29:13.000 240 33764.93 166.54 17099.42 88888.00 2017-08-28 23:29:14.000 240 33764.91 166.55 17099.38 88888.00 2017-08-28 23:29:15.000 240 33764.91 166.54 17099.41 37847.15 2017-08-28 23:29:16.000 240 33764.88 166.50 17099.42 88888.00 2017-08-28 23:29:17.000 240 33764.88 166.49 17099.43 88888.00 2017-08-28 23:29:18.000 240 33764.90 166.48 17099.37 88888.00 2017-08-28 23:29:19.000 240 33764.91 166.49 17099.37 88888.00 2017-08-28 23:29:20.000 240 33764.91 166.48 17099.40 37847.12 2017-08-28 23:29:21.000 240 33764.92 166.46 17099.39 88888.00 2017-08-28 23:29:22.000 240 33764.92 166.52 17099.37 88888.00 2017-08-28 23:29:23.000 240 33764.95 166.53 17099.44 88888.00 2017-08-28 23:29:24.000 240 33764.98 166.51 17099.44 88888.00 2017-08-28 23:29:25.000 240 33764.98 166.50 17099.41 37847.06 2017-08-28 23:29:26.000 240 33764.95 166.52 17099.36 88888.00 2017-08-28 23:29:27.000 240 33764.96 166.54 17099.33 88888.00 2017-08-28 23:29:28.000 240 33764.94 166.48 17099.37 88888.00 2017-08-28 23:29:29.000 240 33764.91 166.44 17099.41 88888.00 2017-08-28 23:29:30.000 240 33764.86 166.46 17099.42 37847.11 2017-08-28 23:29:31.000 240 33764.85 166.48 17099.38 88888.00 2017-08-28 23:29:32.000 240 33764.86 166.47 17099.35 88888.00 2017-08-28 23:29:33.000 240 33764.88 166.44 17099.34 88888.00 2017-08-28 23:29:34.000 240 33764.90 166.43 17099.35 88888.00 2017-08-28 23:29:35.000 240 33764.90 166.44 17099.34 37847.03 2017-08-28 23:29:36.000 240 33764.86 166.49 17099.33 88888.00 2017-08-28 23:29:37.000 240 33764.84 166.50 17099.38 88888.00 2017-08-28 23:29:38.000 240 33764.89 166.55 17099.41 88888.00 2017-08-28 23:29:39.000 240 33764.88 166.51 17099.39 88888.00 2017-08-28 23:29:40.000 240 33764.88 166.52 17099.39 37847.22 2017-08-28 23:29:41.000 240 33764.89 166.51 17099.34 88888.00 2017-08-28 23:29:42.000 240 33764.90 166.49 17099.29 88888.00 2017-08-28 23:29:43.000 240 33764.89 166.50 17099.31 88888.00 2017-08-28 23:29:44.000 240 33764.93 166.47 17099.31 88888.00 2017-08-28 23:29:45.000 240 33764.90 166.47 17099.27 37847.06 2017-08-28 23:29:46.000 240 33764.87 166.45 17099.27 88888.00 2017-08-28 23:29:47.000 240 33764.86 166.47 17099.32 88888.00 2017-08-28 23:29:48.000 240 33764.90 166.47 17099.35 88888.00 2017-08-28 23:29:49.000 240 33764.90 166.43 17099.31 88888.00 2017-08-28 23:29:50.000 240 33764.89 166.48 17099.31 37847.17 2017-08-28 23:29:51.000 240 33764.88 166.49 17099.29 88888.00 2017-08-28 23:29:52.000 240 33764.89 166.54 17099.28 88888.00 2017-08-28 23:29:53.000 240 33764.89 166.55 17099.28 88888.00 2017-08-28 23:29:54.000 240 33764.91 166.54 17099.32 88888.00 2017-08-28 23:29:55.000 240 33764.93 166.54 17099.31 37846.96 2017-08-28 23:29:56.000 240 33764.87 166.55 17099.32 88888.00 2017-08-28 23:29:57.000 240 33764.90 166.50 17099.35 88888.00 2017-08-28 23:29:58.000 240 33764.93 166.46 17099.38 88888.00 2017-08-28 23:29:59.000 240 33764.91 166.45 17099.40 88888.00 2017-08-28 23:30:00.000 240 33764.92 166.44 17099.37 37847.10 2017-08-28 23:30:01.000 240 33764.92 166.39 17099.37 88888.00 2017-08-28 23:30:02.000 240 33764.90 166.42 17099.36 88888.00 2017-08-28 23:30:03.000 240 33764.90 166.50 17099.32 88888.00 2017-08-28 23:30:04.000 240 33764.92 166.50 17099.33 88888.00 2017-08-28 23:30:05.000 240 33764.91 166.54 17099.35 37847.01 2017-08-28 23:30:06.000 240 33764.92 166.59 17099.37 88888.00 2017-08-28 23:30:07.000 240 33764.91 166.59 17099.36 88888.00 2017-08-28 23:30:08.000 240 33764.91 166.64 17099.38 88888.00 2017-08-28 23:30:09.000 240 33764.95 166.62 17099.34 88888.00 2017-08-28 23:30:10.000 240 33765.00 166.59 17099.34 37847.17 2017-08-28 23:30:11.000 240 33764.92 166.61 17099.30 88888.00 2017-08-28 23:30:12.000 240 33764.88 166.62 17099.27 88888.00 2017-08-28 23:30:13.000 240 33764.85 166.59 17099.30 88888.00 2017-08-28 23:30:14.000 240 33764.85 166.57 17099.34 88888.00 2017-08-28 23:30:15.000 240 33764.86 166.57 17099.34 37846.99 2017-08-28 23:30:16.000 240 33764.84 166.59 17099.34 88888.00 2017-08-28 23:30:17.000 240 33764.86 166.58 17099.31 88888.00 2017-08-28 23:30:18.000 240 33764.88 166.55 17099.35 88888.00 2017-08-28 23:30:19.000 240 33764.88 166.54 17099.36 88888.00 2017-08-28 23:30:20.000 240 33764.85 166.55 17099.35 37847.01 2017-08-28 23:30:21.000 240 33764.84 166.58 17099.33 88888.00 2017-08-28 23:30:22.000 240 33764.81 166.54 17099.35 88888.00 2017-08-28 23:30:23.000 240 33764.81 166.56 17099.37 88888.00 2017-08-28 23:30:24.000 240 33764.82 166.61 17099.37 88888.00 2017-08-28 23:30:25.000 240 33764.83 166.59 17099.38 37846.94 2017-08-28 23:30:26.000 240 33764.84 166.62 17099.38 88888.00 2017-08-28 23:30:27.000 240 33764.84 166.59 17099.32 88888.00 2017-08-28 23:30:28.000 240 33764.84 166.57 17099.34 88888.00 2017-08-28 23:30:29.000 240 33764.83 166.58 17099.36 88888.00 2017-08-28 23:30:30.000 240 33764.80 166.59 17099.33 37846.89 2017-08-28 23:30:31.000 240 33764.83 166.56 17099.32 88888.00 2017-08-28 23:30:32.000 240 33764.83 166.54 17099.33 88888.00 2017-08-28 23:30:33.000 240 33764.82 166.56 17099.33 88888.00 2017-08-28 23:30:34.000 240 33764.82 166.57 17099.33 88888.00 2017-08-28 23:30:35.000 240 33764.80 166.59 17099.36 37846.92 2017-08-28 23:30:36.000 240 33764.76 166.57 17099.32 88888.00 2017-08-28 23:30:37.000 240 33764.77 166.62 17099.32 88888.00 2017-08-28 23:30:38.000 240 33764.79 166.60 17099.32 88888.00 2017-08-28 23:30:39.000 240 33764.78 166.59 17099.36 88888.00 2017-08-28 23:30:40.000 240 33764.81 166.59 17099.36 37846.96 2017-08-28 23:30:41.000 240 33764.80 166.60 17099.39 88888.00 2017-08-28 23:30:42.000 240 33764.78 166.63 17099.40 88888.00 2017-08-28 23:30:43.000 240 33764.78 166.60 17099.42 88888.00 2017-08-28 23:30:44.000 240 33764.79 166.61 17099.39 88888.00 2017-08-28 23:30:45.000 240 33764.77 166.59 17099.38 37847.03 2017-08-28 23:30:46.000 240 33764.81 166.60 17099.35 88888.00 2017-08-28 23:30:47.000 240 33764.81 166.61 17099.35 88888.00 2017-08-28 23:30:48.000 240 33764.81 166.64 17099.34 88888.00 2017-08-28 23:30:49.000 240 33764.82 166.65 17099.38 88888.00 2017-08-28 23:30:50.000 240 33764.85 166.59 17099.39 37846.99 2017-08-28 23:30:51.000 240 33764.84 166.60 17099.38 88888.00 2017-08-28 23:30:52.000 240 33764.83 166.60 17099.38 88888.00 2017-08-28 23:30:53.000 240 33764.84 166.65 17099.35 88888.00 2017-08-28 23:30:54.000 240 33764.84 166.68 17099.41 88888.00 2017-08-28 23:30:55.000 240 33764.85 166.66 17099.41 37847.03 2017-08-28 23:30:56.000 240 33764.87 166.62 17099.39 88888.00 2017-08-28 23:30:57.000 240 33764.91 166.58 17099.37 88888.00 2017-08-28 23:30:58.000 240 33764.93 166.62 17099.40 88888.00 2017-08-28 23:30:59.000 240 33764.94 166.67 17099.40 88888.00 2017-08-28 23:31:00.000 240 33764.90 166.63 17099.43 37847.14 2017-08-28 23:31:01.000 240 33764.95 166.64 17099.42 88888.00 2017-08-28 23:31:02.000 240 33764.96 166.63 17099.38 88888.00 2017-08-28 23:31:03.000 240 33764.98 166.63 17099.37 88888.00 2017-08-28 23:31:04.000 240 33764.98 166.66 17099.38 88888.00 2017-08-28 23:31:05.000 240 33764.99 166.67 17099.36 37847.07 2017-08-28 23:31:06.000 240 33765.01 166.63 17099.38 88888.00 2017-08-28 23:31:07.000 240 33765.03 166.63 17099.43 88888.00 2017-08-28 23:31:08.000 240 33765.03 166.63 17099.41 88888.00 2017-08-28 23:31:09.000 240 33765.03 166.62 17099.37 88888.00 2017-08-28 23:31:10.000 240 33765.07 166.64 17099.42 37847.26 2017-08-28 23:31:11.000 240 33765.07 166.68 17099.44 88888.00 2017-08-28 23:31:12.000 240 33765.04 166.70 17099.46 88888.00 2017-08-28 23:31:13.000 240 33765.02 166.71 17099.44 88888.00 2017-08-28 23:31:14.000 240 33765.04 166.71 17099.42 88888.00 2017-08-28 23:31:15.000 240 33765.04 166.72 17099.39 37847.19 2017-08-28 23:31:16.000 240 33765.06 166.74 17099.37 88888.00 2017-08-28 23:31:17.000 240 33765.06 166.73 17099.36 88888.00 2017-08-28 23:31:18.000 240 33765.07 166.74 17099.40 88888.00 2017-08-28 23:31:19.000 240 33765.04 166.76 17099.36 88888.00 2017-08-28 23:31:20.000 240 33765.05 166.76 17099.36 37847.25 2017-08-28 23:31:21.000 240 33765.06 166.75 17099.38 88888.00 2017-08-28 23:31:22.000 240 33765.08 166.74 17099.33 88888.00 2017-08-28 23:31:23.000 240 33765.09 166.73 17099.34 88888.00 2017-08-28 23:31:24.000 240 33765.08 166.78 17099.38 88888.00 2017-08-28 23:31:25.000 240 33765.09 166.77 17099.37 37847.28 2017-08-28 23:31:26.000 240 33765.09 166.73 17099.36 88888.00 2017-08-28 23:31:27.000 240 33765.06 166.73 17099.34 88888.00 2017-08-28 23:31:28.000 240 33765.09 166.71 17099.37 88888.00 2017-08-28 23:31:29.000 240 33765.10 166.70 17099.40 88888.00 2017-08-28 23:31:30.000 240 33765.07 166.70 17099.40 37847.17 2017-08-28 23:31:31.000 240 33765.07 166.70 17099.38 88888.00 2017-08-28 23:31:32.000 240 33765.08 166.72 17099.36 88888.00 2017-08-28 23:31:33.000 240 33765.06 166.74 17099.35 88888.00 2017-08-28 23:31:34.000 240 33765.04 166.76 17099.34 88888.00 2017-08-28 23:31:35.000 240 33765.01 166.74 17099.34 37847.28 2017-08-28 23:31:36.000 240 33765.02 166.78 17099.37 88888.00 2017-08-28 23:31:37.000 240 33765.05 166.79 17099.31 88888.00 2017-08-28 23:31:38.000 240 33765.07 166.79 17099.35 88888.00 2017-08-28 23:31:39.000 240 33765.05 166.78 17099.37 88888.00 2017-08-28 23:31:40.000 240 33765.06 166.81 17099.39 37847.10 2017-08-28 23:31:41.000 240 33765.06 166.82 17099.39 88888.00 2017-08-28 23:31:42.000 240 33765.06 166.81 17099.38 88888.00 2017-08-28 23:31:43.000 240 33765.04 166.83 17099.37 88888.00 2017-08-28 23:31:44.000 240 33765.03 166.80 17099.39 88888.00 2017-08-28 23:31:45.000 240 33765.03 166.78 17099.36 37847.11 2017-08-28 23:31:46.000 240 33765.02 166.81 17099.31 88888.00 2017-08-28 23:31:47.000 240 33765.00 166.82 17099.29 88888.00 2017-08-28 23:31:48.000 240 33764.97 166.79 17099.29 88888.00 2017-08-28 23:31:49.000 240 33764.99 166.81 17099.30 88888.00 2017-08-28 23:31:50.000 240 33765.02 166.79 17099.31 37847.26 2017-08-28 23:31:51.000 240 33765.02 166.77 17099.32 88888.00 2017-08-28 23:31:52.000 240 33764.99 166.78 17099.36 88888.00 2017-08-28 23:31:53.000 240 33764.96 166.80 17099.38 88888.00 2017-08-28 23:31:54.000 240 33764.97 166.79 17099.35 88888.00 2017-08-28 23:31:55.000 240 33764.97 166.77 17099.37 37847.06 2017-08-28 23:31:56.000 240 33764.96 166.81 17099.39 88888.00 2017-08-28 23:31:57.000 240 33764.93 166.85 17099.39 88888.00 2017-08-28 23:31:58.000 240 33764.92 166.87 17099.34 88888.00 2017-08-28 23:31:59.000 240 33764.91 166.84 17099.35 88888.00 2017-08-28 23:32:00.000 240 33764.93 166.89 17099.40 37847.00 2017-08-28 23:32:01.000 240 33764.93 166.85 17099.39 88888.00 2017-08-28 23:32:02.000 240 33764.91 166.86 17099.37 88888.00 2017-08-28 23:32:03.000 240 33764.90 166.82 17099.36 88888.00 2017-08-28 23:32:04.000 240 33764.91 166.85 17099.40 88888.00 2017-08-28 23:32:05.000 240 33764.89 166.84 17099.39 37846.97 2017-08-28 23:32:06.000 240 33764.87 166.83 17099.37 88888.00 2017-08-28 23:32:07.000 240 33764.87 166.81 17099.34 88888.00 2017-08-28 23:32:08.000 240 33764.87 166.79 17099.33 88888.00 2017-08-28 23:32:09.000 240 33764.88 166.81 17099.33 88888.00 2017-08-28 23:32:10.000 240 33764.86 166.80 17099.37 37846.99 2017-08-28 23:32:11.000 240 33764.87 166.78 17099.37 88888.00 2017-08-28 23:32:12.000 240 33764.90 166.83 17099.38 88888.00 2017-08-28 23:32:13.000 240 33764.87 166.88 17099.41 88888.00 2017-08-28 23:32:14.000 240 33764.84 166.87 17099.38 88888.00 2017-08-28 23:32:15.000 240 33764.83 166.88 17099.37 37846.94 2017-08-28 23:32:16.000 240 33764.84 166.87 17099.37 88888.00 2017-08-28 23:32:17.000 240 33764.81 166.87 17099.40 88888.00 2017-08-28 23:32:18.000 240 33764.82 166.85 17099.37 88888.00 2017-08-28 23:32:19.000 240 33764.82 166.86 17099.37 88888.00 2017-08-28 23:32:20.000 240 33764.80 166.86 17099.37 37846.88 2017-08-28 23:32:21.000 240 33764.81 166.82 17099.34 88888.00 2017-08-28 23:32:22.000 240 33764.82 166.80 17099.32 88888.00 2017-08-28 23:32:23.000 240 33764.79 166.83 17099.39 88888.00 2017-08-28 23:32:24.000 240 33764.77 166.88 17099.40 88888.00 2017-08-28 23:32:25.000 240 33764.77 166.88 17099.34 37846.94 2017-08-28 23:32:26.000 240 33764.80 166.90 17099.39 88888.00 2017-08-28 23:32:27.000 240 33764.80 166.90 17099.40 88888.00 2017-08-28 23:32:28.000 240 33764.80 166.86 17099.44 88888.00 2017-08-28 23:32:29.000 240 33764.81 166.86 17099.46 88888.00 2017-08-28 23:32:30.000 240 33764.82 166.86 17099.43 37847.10 2017-08-28 23:32:31.000 240 33764.83 166.86 17099.42 88888.00 2017-08-28 23:32:32.000 240 33764.83 166.89 17099.44 88888.00 2017-08-28 23:32:33.000 240 33764.80 166.91 17099.43 88888.00 2017-08-28 23:32:34.000 240 33764.82 166.93 17099.46 88888.00 2017-08-28 23:32:35.000 240 33764.81 166.86 17099.46 37846.96 2017-08-28 23:32:36.000 240 33764.80 166.89 17099.42 88888.00 2017-08-28 23:32:37.000 240 33764.79 166.92 17099.34 88888.00 2017-08-28 23:32:38.000 240 33764.84 166.91 17099.35 88888.00 2017-08-28 23:32:39.000 240 33764.88 166.94 17099.36 88888.00 2017-08-28 23:32:40.000 240 33764.87 166.94 17099.39 37846.99 2017-08-28 23:32:41.000 240 33764.85 166.93 17099.37 88888.00 2017-08-28 23:32:42.000 240 33764.88 166.93 17099.39 88888.00 2017-08-28 23:32:43.000 240 33764.88 166.88 17099.38 88888.00 2017-08-28 23:32:44.000 240 33764.87 166.85 17099.35 88888.00 2017-08-28 23:32:45.000 240 33764.86 166.89 17099.36 37847.00 2017-08-28 23:32:46.000 240 33764.88 166.94 17099.35 88888.00 2017-08-28 23:32:47.000 240 33764.87 166.98 17099.34 88888.00 2017-08-28 23:32:48.000 240 33764.89 166.99 17099.39 88888.00 2017-08-28 23:32:49.000 240 33764.88 166.96 17099.38 88888.00 2017-08-28 23:32:50.000 240 33764.89 166.98 17099.36 37847.01 2017-08-28 23:32:51.000 240 33764.88 167.00 17099.36 88888.00 2017-08-28 23:32:52.000 240 33764.89 167.00 17099.32 88888.00 2017-08-28 23:32:53.000 240 33764.88 166.97 17099.37 88888.00 2017-08-28 23:32:54.000 240 33764.85 166.99 17099.36 88888.00 2017-08-28 23:32:55.000 240 33764.89 167.03 17099.35 37847.10 2017-08-28 23:32:56.000 240 33764.94 167.01 17099.39 88888.00 2017-08-28 23:32:57.000 240 33764.94 167.00 17099.37 88888.00 2017-08-28 23:32:58.000 240 33764.94 167.02 17099.35 88888.00 2017-08-28 23:32:59.000 240 33764.90 167.02 17099.35 88888.00 2017-08-28 23:33:00.000 240 33764.94 167.00 17099.35 37847.10 2017-08-28 23:33:01.000 240 33764.94 167.00 17099.33 88888.00 2017-08-28 23:33:02.000 240 33764.95 167.07 17099.33 88888.00 2017-08-28 23:33:03.000 240 33764.97 167.08 17099.35 88888.00 2017-08-28 23:33:04.000 240 33765.02 167.05 17099.32 88888.00 2017-08-28 23:33:05.000 240 33765.02 167.03 17099.28 37847.10 2017-08-28 23:33:06.000 240 33765.05 167.08 17099.33 88888.00 2017-08-28 23:33:07.000 240 33765.03 167.07 17099.38 88888.00 2017-08-28 23:33:08.000 240 33765.07 167.05 17099.39 88888.00 2017-08-28 23:33:09.000 240 33765.10 167.01 17099.36 88888.00 2017-08-28 23:33:10.000 240 33765.12 167.04 17099.31 37847.12 2017-08-28 23:33:11.000 240 33765.13 167.06 17099.29 88888.00 2017-08-28 23:33:12.000 240 33765.13 167.05 17099.29 88888.00 2017-08-28 23:33:13.000 240 33765.14 167.03 17099.27 88888.00 2017-08-28 23:33:14.000 240 33765.14 167.02 17099.31 88888.00 2017-08-28 23:33:15.000 240 33765.15 167.02 17099.30 37847.32 2017-08-28 23:33:16.000 240 33765.14 167.05 17099.28 88888.00 2017-08-28 23:33:17.000 240 33765.13 167.02 17099.27 88888.00 2017-08-28 23:33:18.000 240 33765.13 167.02 17099.28 88888.00 2017-08-28 23:33:19.000 240 33765.15 167.01 17099.29 88888.00 2017-08-28 23:33:20.000 240 33765.19 166.99 17099.26 37847.22 2017-08-28 23:33:21.000 240 33765.18 167.00 17099.27 88888.00 2017-08-28 23:33:22.000 240 33765.15 167.03 17099.28 88888.00 2017-08-28 23:33:23.000 240 33765.14 167.02 17099.27 88888.00 2017-08-28 23:33:24.000 240 33765.17 167.03 17099.27 88888.00 2017-08-28 23:33:25.000 240 33765.20 166.97 17099.24 37847.22 2017-08-28 23:33:26.000 240 33765.19 166.98 17099.24 88888.00 2017-08-28 23:33:27.000 240 33765.16 167.01 17099.25 88888.00 2017-08-28 23:33:28.000 240 33765.15 167.03 17099.26 88888.00 2017-08-28 23:33:29.000 240 33765.16 167.00 17099.32 88888.00 2017-08-28 23:33:30.000 240 33765.17 167.01 17099.38 37847.25 2017-08-28 23:33:31.000 240 33765.15 167.03 17099.34 88888.00 2017-08-28 23:33:32.000 240 33765.12 167.06 17099.33 88888.00 2017-08-28 23:33:33.000 240 33765.12 167.03 17099.28 88888.00 2017-08-28 23:33:34.000 240 33765.12 167.02 17099.31 88888.00 2017-08-28 23:33:35.000 240 33765.07 167.04 17099.32 37847.17 2017-08-28 23:33:36.000 240 33765.06 167.04 17099.36 88888.00 2017-08-28 23:33:37.000 240 33765.03 167.02 17099.36 88888.00 2017-08-28 23:33:38.000 240 33765.02 167.03 17099.34 88888.00 2017-08-28 23:33:39.000 240 33765.01 167.03 17099.35 88888.00 2017-08-28 23:33:40.000 240 33764.97 167.06 17099.31 37847.12 2017-08-28 23:33:41.000 240 33764.94 167.05 17099.30 88888.00 2017-08-28 23:33:42.000 240 33764.94 167.10 17099.32 88888.00 2017-08-28 23:33:43.000 240 33764.90 167.07 17099.34 88888.00 2017-08-28 23:33:44.000 240 33764.92 167.04 17099.35 88888.00 2017-08-28 23:33:45.000 240 33764.92 167.04 17099.36 37847.15 2017-08-28 23:33:46.000 240 33764.89 167.03 17099.34 88888.00 2017-08-28 23:33:47.000 240 33764.90 167.00 17099.34 88888.00 2017-08-28 23:33:48.000 240 33764.88 167.01 17099.35 88888.00 2017-08-28 23:33:49.000 240 33764.85 167.00 17099.39 88888.00 2017-08-28 23:33:50.000 240 33764.88 167.00 17099.35 37847.08 2017-08-28 23:33:51.000 240 33764.90 167.00 17099.33 88888.00 2017-08-28 23:33:52.000 240 33764.88 167.00 17099.37 88888.00 2017-08-28 23:33:53.000 240 33764.86 166.96 17099.36 88888.00 2017-08-28 23:33:54.000 240 33764.87 166.98 17099.35 88888.00 2017-08-28 23:33:55.000 240 33764.84 167.02 17099.39 37847.10 2017-08-28 23:33:56.000 240 33764.81 167.02 17099.39 88888.00 2017-08-28 23:33:57.000 240 33764.80 167.00 17099.36 88888.00 2017-08-28 23:33:58.000 240 33764.83 167.00 17099.35 88888.00 2017-08-28 23:33:59.000 240 33764.81 167.02 17099.34 88888.00 2017-08-28 23:34:00.000 240 33764.86 167.09 17099.38 37847.11 2017-08-28 23:34:01.000 240 33764.87 167.06 17099.40 88888.00 2017-08-28 23:34:02.000 240 33764.85 167.09 17099.42 88888.00 2017-08-28 23:34:03.000 240 33764.83 167.07 17099.40 88888.00 2017-08-28 23:34:04.000 240 33764.87 167.07 17099.36 88888.00 2017-08-28 23:34:05.000 240 33764.89 167.09 17099.35 37847.01 2017-08-28 23:34:06.000 240 33764.93 167.09 17099.36 88888.00 2017-08-28 23:34:07.000 240 33764.91 167.11 17099.34 88888.00 2017-08-28 23:34:08.000 240 33764.92 167.07 17099.37 88888.00 2017-08-28 23:34:09.000 240 33764.94 167.04 17099.33 88888.00 2017-08-28 23:34:10.000 240 33764.91 167.09 17099.31 37847.03 2017-08-28 23:34:11.000 240 33764.93 167.11 17099.29 88888.00 2017-08-28 23:34:12.000 240 33764.93 167.12 17099.32 88888.00 2017-08-28 23:34:13.000 240 33764.97 167.11 17099.38 88888.00 2017-08-28 23:34:14.000 240 33765.00 167.11 17099.38 88888.00 2017-08-28 23:34:15.000 240 33765.01 167.11 17099.38 37847.21 2017-08-28 23:34:16.000 240 33765.04 167.05 17099.38 88888.00 2017-08-28 23:34:17.000 240 33765.04 167.08 17099.39 88888.00 2017-08-28 23:34:18.000 240 33765.07 167.07 17099.37 88888.00 2017-08-28 23:34:19.000 240 33765.11 167.04 17099.37 88888.00 2017-08-28 23:34:20.000 240 33765.14 167.08 17099.35 37847.17 2017-08-28 23:34:21.000 240 33765.15 167.08 17099.38 88888.00 2017-08-28 23:34:22.000 240 33765.14 167.09 17099.33 88888.00 2017-08-28 23:34:23.000 240 33765.13 167.10 17099.32 88888.00 2017-08-28 23:34:24.000 240 33765.15 167.10 17099.34 88888.00 2017-08-28 23:34:25.000 240 33765.15 167.05 17099.33 37847.28 2017-08-28 23:34:26.000 240 33765.16 167.06 17099.34 88888.00 2017-08-28 23:34:27.000 240 33765.20 167.04 17099.39 88888.00 2017-08-28 23:34:28.000 240 33765.22 167.04 17099.42 88888.00 2017-08-28 23:34:29.000 240 33765.23 167.03 17099.40 88888.00 2017-08-28 23:34:30.000 240 33765.23 167.03 17099.41 37847.44 2017-08-28 23:34:31.000 240 33765.23 166.99 17099.41 88888.00 2017-08-28 23:34:32.000 240 33765.24 167.00 17099.39 88888.00 2017-08-28 23:34:33.000 240 33765.27 166.99 17099.35 88888.00 2017-08-28 23:34:34.000 240 33765.24 167.00 17099.34 88888.00 2017-08-28 23:34:35.000 240 33765.25 167.03 17099.36 37847.35 2017-08-28 23:34:36.000 240 33765.29 167.04 17099.34 88888.00 2017-08-28 23:34:37.000 240 33765.30 167.03 17099.31 88888.00 2017-08-28 23:34:38.000 240 33765.32 167.03 17099.32 88888.00 2017-08-28 23:34:39.000 240 33765.30 167.05 17099.31 88888.00 2017-08-28 23:34:40.000 240 33765.27 167.04 17099.27 37847.47 2017-08-28 23:34:41.000 240 33765.26 167.05 17099.23 88888.00 2017-08-28 23:34:42.000 240 33765.26 167.03 17099.26 88888.00 2017-08-28 23:34:43.000 240 33765.30 167.02 17099.28 88888.00 2017-08-28 23:34:44.000 240 33765.38 167.02 17099.32 88888.00 2017-08-28 23:34:45.000 240 33765.40 166.98 17099.30 37847.44 2017-08-28 23:34:46.000 240 33765.39 166.97 17099.26 88888.00 2017-08-28 23:34:47.000 240 33765.38 167.00 17099.24 88888.00 2017-08-28 23:34:48.000 240 33765.36 167.00 17099.25 88888.00 2017-08-28 23:34:49.000 240 33765.36 167.01 17099.23 88888.00 2017-08-28 23:34:50.000 240 33765.37 167.01 17099.28 37847.43 2017-08-28 23:34:51.000 240 33765.33 167.04 17099.26 88888.00 2017-08-28 23:34:52.000 240 33765.28 167.02 17099.28 88888.00 2017-08-28 23:34:53.000 240 33765.29 167.02 17099.28 88888.00 2017-08-28 23:34:54.000 240 33765.29 167.02 17099.28 88888.00 2017-08-28 23:34:55.000 240 33765.27 167.03 17099.30 37847.53 2017-08-28 23:34:56.000 240 33765.26 167.03 17099.30 88888.00 2017-08-28 23:34:57.000 240 33765.20 167.06 17099.29 88888.00 2017-08-28 23:34:58.000 240 33765.20 167.08 17099.26 88888.00 2017-08-28 23:34:59.000 240 33765.23 167.05 17099.28 88888.00 2017-08-28 23:35:00.000 240 33765.23 167.02 17099.33 37847.38 2017-08-28 23:35:01.000 240 33765.22 167.03 17099.36 88888.00 2017-08-28 23:35:02.000 240 33765.23 167.02 17099.34 88888.00 2017-08-28 23:35:03.000 240 33765.20 167.04 17099.31 88888.00 2017-08-28 23:35:04.000 240 33765.18 167.04 17099.32 88888.00 2017-08-28 23:35:05.000 240 33765.16 167.04 17099.32 37847.32 2017-08-28 23:35:06.000 240 33765.18 167.03 17099.30 88888.00 2017-08-28 23:35:07.000 240 33765.16 167.04 17099.37 88888.00 2017-08-28 23:35:08.000 240 33765.16 167.04 17099.34 88888.00 2017-08-28 23:35:09.000 240 33765.17 167.06 17099.33 88888.00 2017-08-28 23:35:10.000 240 33765.16 167.09 17099.33 37847.35 2017-08-28 23:35:11.000 240 33765.13 167.08 17099.35 88888.00 2017-08-28 23:35:12.000 240 33765.15 167.07 17099.32 88888.00 2017-08-28 23:35:13.000 240 33765.17 167.08 17099.34 88888.00 2017-08-28 23:35:14.000 240 33765.15 167.09 17099.32 88888.00 2017-08-28 23:35:15.000 240 33765.17 167.07 17099.33 37847.21 2017-08-28 23:35:16.000 240 33765.15 167.05 17099.35 88888.00 2017-08-28 23:35:17.000 240 33765.12 167.04 17099.32 88888.00 2017-08-28 23:35:18.000 240 33765.16 167.08 17099.36 88888.00 2017-08-28 23:35:19.000 240 33765.15 167.11 17099.37 88888.00 2017-08-28 23:35:20.000 240 33765.18 167.05 17099.33 37847.21 2017-08-28 23:35:21.000 240 33765.17 167.07 17099.29 88888.00 2017-08-28 23:35:22.000 240 33765.13 167.09 17099.33 88888.00 2017-08-28 23:35:23.000 240 33765.13 167.08 17099.38 88888.00 2017-08-28 23:35:24.000 240 33765.14 167.07 17099.35 88888.00 2017-08-28 23:35:25.000 240 33765.15 167.07 17099.36 37847.28 2017-08-28 23:35:26.000 240 33765.14 167.04 17099.34 88888.00 2017-08-28 23:35:27.000 240 33765.12 167.04 17099.35 88888.00 2017-08-28 23:35:28.000 240 33765.10 167.04 17099.35 88888.00 2017-08-28 23:35:29.000 240 33765.08 167.02 17099.34 88888.00 2017-08-28 23:35:30.000 240 33765.07 167.06 17099.33 37847.35 2017-08-28 23:35:31.000 240 33765.08 167.09 17099.32 88888.00 2017-08-28 23:35:32.000 240 33765.02 167.09 17099.31 88888.00 2017-08-28 23:35:33.000 240 33765.00 167.09 17099.38 88888.00 2017-08-28 23:35:34.000 240 33765.05 167.09 17099.42 88888.00 2017-08-28 23:35:35.000 240 33765.02 167.04 17099.42 37847.07 2017-08-28 23:35:36.000 240 33765.01 167.07 17099.40 88888.00 2017-08-28 23:35:37.000 240 33765.05 167.08 17099.44 88888.00 2017-08-28 23:35:38.000 240 33765.06 167.08 17099.46 88888.00 2017-08-28 23:35:39.000 240 33765.07 167.07 17099.43 88888.00 2017-08-28 23:35:40.000 240 33765.04 167.07 17099.42 37847.21 2017-08-28 23:35:41.000 240 33765.04 167.07 17099.41 88888.00 2017-08-28 23:35:42.000 240 33765.06 167.06 17099.42 88888.00 2017-08-28 23:35:43.000 240 33765.04 167.03 17099.38 88888.00 2017-08-28 23:35:44.000 240 33765.06 167.05 17099.36 88888.00 2017-08-28 23:35:45.000 240 33765.07 167.05 17099.38 37847.17 2017-08-28 23:35:46.000 240 33765.09 167.05 17099.38 88888.00 2017-08-28 23:35:47.000 240 33765.11 167.07 17099.38 88888.00 2017-08-28 23:35:48.000 240 33765.11 167.04 17099.40 88888.00 2017-08-28 23:35:49.000 240 33765.16 167.09 17099.38 88888.00 2017-08-28 23:35:50.000 240 33765.16 167.10 17099.40 37847.18 2017-08-28 23:35:51.000 240 33765.15 167.12 17099.40 88888.00 2017-08-28 23:35:52.000 240 33765.14 167.12 17099.39 88888.00 2017-08-28 23:35:53.000 240 33765.12 167.10 17099.39 88888.00 2017-08-28 23:35:54.000 240 33765.13 167.08 17099.38 88888.00 2017-08-28 23:35:55.000 240 33765.13 167.08 17099.37 37847.28 2017-08-28 23:35:56.000 240 33765.16 167.08 17099.35 88888.00 2017-08-28 23:35:57.000 240 33765.16 167.08 17099.37 88888.00 2017-08-28 23:35:58.000 240 33765.14 167.10 17099.38 88888.00 2017-08-28 23:35:59.000 240 33765.10 167.12 17099.37 88888.00 2017-08-28 23:36:00.000 240 33765.06 167.14 17099.40 37847.28 2017-08-28 23:36:01.000 240 33765.03 167.15 17099.40 88888.00 2017-08-28 23:36:02.000 240 33765.06 167.16 17099.40 88888.00 2017-08-28 23:36:03.000 240 33765.07 167.18 17099.43 88888.00 2017-08-28 23:36:04.000 240 33765.06 167.17 17099.40 88888.00 2017-08-28 23:36:05.000 240 33765.08 167.19 17099.38 37847.21 2017-08-28 23:36:06.000 240 33765.10 167.21 17099.36 88888.00 2017-08-28 23:36:07.000 240 33765.10 167.20 17099.34 88888.00 2017-08-28 23:36:08.000 240 33765.08 167.18 17099.35 88888.00 2017-08-28 23:36:09.000 240 33765.06 167.17 17099.30 88888.00 2017-08-28 23:36:10.000 240 33765.06 167.14 17099.33 37847.17 2017-08-28 23:36:11.000 240 33765.03 167.11 17099.37 88888.00 2017-08-28 23:36:12.000 240 33765.04 167.12 17099.38 88888.00 2017-08-28 23:36:13.000 240 33765.04 167.15 17099.35 88888.00 2017-08-28 23:36:14.000 240 33765.04 167.15 17099.35 88888.00 2017-08-28 23:36:15.000 240 33765.07 167.15 17099.37 37847.24 2017-08-28 23:36:16.000 240 33765.09 167.11 17099.38 88888.00 2017-08-28 23:36:17.000 240 33765.05 167.10 17099.34 88888.00 2017-08-28 23:36:18.000 240 33765.03 167.16 17099.33 88888.00 2017-08-28 23:36:19.000 240 33765.04 167.16 17099.39 88888.00 2017-08-28 23:36:20.000 240 33765.03 167.12 17099.37 37847.22 2017-08-28 23:36:21.000 240 33765.01 167.13 17099.38 88888.00 2017-08-28 23:36:22.000 240 33764.98 167.09 17099.38 88888.00 2017-08-28 23:36:23.000 240 33764.99 167.10 17099.37 88888.00 2017-08-28 23:36:24.000 240 33765.01 167.11 17099.37 88888.00 2017-08-28 23:36:25.000 240 33765.04 167.12 17099.32 37847.08 2017-08-28 23:36:26.000 240 33765.01 167.14 17099.33 88888.00 2017-08-28 23:36:27.000 240 33764.99 167.18 17099.34 88888.00 2017-08-28 23:36:28.000 240 33765.00 167.20 17099.37 88888.00 2017-08-28 23:36:29.000 240 33765.03 167.20 17099.39 88888.00 2017-08-28 23:36:30.000 240 33765.04 167.23 17099.38 37847.26 2017-08-28 23:36:31.000 240 33765.01 167.14 17099.34 88888.00 2017-08-28 23:36:32.000 240 33764.99 167.14 17099.35 88888.00 2017-08-28 23:36:33.000 240 33764.96 167.16 17099.35 88888.00 2017-08-28 23:36:34.000 240 33764.97 167.19 17099.34 88888.00 2017-08-28 23:36:35.000 240 33764.96 167.15 17099.33 37847.06 2017-08-28 23:36:36.000 240 33764.94 167.13 17099.30 88888.00 2017-08-28 23:36:37.000 240 33764.94 167.11 17099.30 88888.00 2017-08-28 23:36:38.000 240 33764.94 167.11 17099.35 88888.00 2017-08-28 23:36:39.000 240 33764.98 167.14 17099.39 88888.00 2017-08-28 23:36:40.000 240 33765.02 167.12 17099.37 37847.06 2017-08-28 23:36:41.000 240 33765.02 167.11 17099.33 88888.00 2017-08-28 23:36:42.000 240 33765.00 167.09 17099.32 88888.00 2017-08-28 23:36:43.000 240 33764.99 167.14 17099.29 88888.00 2017-08-28 23:36:44.000 240 33765.00 167.15 17099.32 88888.00 2017-08-28 23:36:45.000 240 33764.99 167.13 17099.35 37847.12 2017-08-28 23:36:46.000 240 33764.98 167.11 17099.34 88888.00 2017-08-28 23:36:47.000 240 33764.95 167.14 17099.34 88888.00 2017-08-28 23:36:48.000 240 33764.98 167.16 17099.30 88888.00 2017-08-28 23:36:49.000 240 33765.00 167.20 17099.29 88888.00 2017-08-28 23:36:50.000 240 33765.01 167.19 17099.29 37847.24 2017-08-28 23:36:51.000 240 33765.02 167.16 17099.27 88888.00 2017-08-28 23:36:52.000 240 33765.01 167.18 17099.32 88888.00 2017-08-28 23:36:53.000 240 33765.01 167.22 17099.33 88888.00 2017-08-28 23:36:54.000 240 33764.99 167.22 17099.29 88888.00 2017-08-28 23:36:55.000 240 33764.97 167.19 17099.30 37847.12 2017-08-28 23:36:56.000 240 33764.99 167.17 17099.26 88888.00 2017-08-28 23:36:57.000 240 33764.96 167.20 17099.27 88888.00 2017-08-28 23:36:58.000 240 33764.96 167.19 17099.30 88888.00 2017-08-28 23:36:59.000 240 33764.98 167.17 17099.29 88888.00 2017-08-28 23:37:00.000 240 33765.02 167.21 17099.35 37847.18 2017-08-28 23:37:01.000 240 33764.98 167.20 17099.35 88888.00 2017-08-28 23:37:02.000 240 33764.97 167.25 17099.33 88888.00 2017-08-28 23:37:03.000 240 33764.96 167.26 17099.35 88888.00 2017-08-28 23:37:04.000 240 33764.96 167.24 17099.36 88888.00 2017-08-28 23:37:05.000 240 33764.93 167.24 17099.37 37847.10 2017-08-28 23:37:06.000 240 33764.91 167.25 17099.32 88888.00 2017-08-28 23:37:07.000 240 33764.91 167.30 17099.34 88888.00 2017-08-28 23:37:08.000 240 33764.95 167.28 17099.40 88888.00 2017-08-28 23:37:09.000 240 33764.92 167.27 17099.37 88888.00 2017-08-28 23:37:10.000 240 33764.90 167.26 17099.34 37847.07 2017-08-28 23:37:11.000 240 33764.93 167.31 17099.33 88888.00 2017-08-28 23:37:12.000 240 33764.94 167.29 17099.35 88888.00 2017-08-28 23:37:13.000 240 33764.94 167.31 17099.33 88888.00 2017-08-28 23:37:14.000 240 33764.94 167.29 17099.33 88888.00 2017-08-28 23:37:15.000 240 33764.94 167.31 17099.35 37847.08 2017-08-28 23:37:16.000 240 33764.98 167.33 17099.36 88888.00 2017-08-28 23:37:17.000 240 33764.99 167.32 17099.37 88888.00 2017-08-28 23:37:18.000 240 33764.94 167.32 17099.35 88888.00 2017-08-28 23:37:19.000 240 33764.90 167.32 17099.34 88888.00 2017-08-28 23:37:20.000 240 33764.92 167.30 17099.37 37847.17 2017-08-28 23:37:21.000 240 33764.96 167.32 17099.38 88888.00 2017-08-28 23:37:22.000 240 33764.93 167.33 17099.37 88888.00 2017-08-28 23:37:23.000 240 33764.93 167.33 17099.37 88888.00 2017-08-28 23:37:24.000 240 33764.94 167.33 17099.37 88888.00 2017-08-28 23:37:25.000 240 33764.92 167.36 17099.37 37846.97 2017-08-28 23:37:26.000 240 33764.94 167.37 17099.36 88888.00 2017-08-28 23:37:27.000 240 33764.89 167.37 17099.40 88888.00 2017-08-28 23:37:28.000 240 33764.91 167.35 17099.39 88888.00 2017-08-28 23:37:29.000 240 33764.92 167.36 17099.38 88888.00 2017-08-28 23:37:30.000 240 33764.91 167.40 17099.36 37846.94 2017-08-28 23:37:31.000 240 33764.85 167.42 17099.36 88888.00 2017-08-28 23:37:32.000 240 33764.86 167.41 17099.36 88888.00 2017-08-28 23:37:33.000 240 33764.86 167.38 17099.38 88888.00 2017-08-28 23:37:34.000 240 33764.86 167.38 17099.42 88888.00 2017-08-28 23:37:35.000 240 33764.82 167.38 17099.40 37847.14 2017-08-28 23:37:36.000 240 33764.82 167.39 17099.35 88888.00 2017-08-28 23:37:37.000 240 33764.86 167.41 17099.33 88888.00 2017-08-28 23:37:38.000 240 33764.91 167.48 17099.35 88888.00 2017-08-28 23:37:39.000 240 33764.89 167.45 17099.34 88888.00 2017-08-28 23:37:40.000 240 33764.88 167.45 17099.33 37846.96 2017-08-28 23:37:41.000 240 33764.88 167.46 17099.33 88888.00 2017-08-28 23:37:42.000 240 33764.85 167.45 17099.39 88888.00 2017-08-28 23:37:43.000 240 33764.88 167.47 17099.40 88888.00 2017-08-28 23:37:44.000 240 33764.90 167.46 17099.36 88888.00 2017-08-28 23:37:45.000 240 33764.90 167.40 17099.33 37846.99 2017-08-28 23:37:46.000 240 33764.88 167.43 17099.34 88888.00 2017-08-28 23:37:47.000 240 33764.88 167.44 17099.35 88888.00 2017-08-28 23:37:48.000 240 33764.89 167.41 17099.37 88888.00 2017-08-28 23:37:49.000 240 33764.89 167.44 17099.36 88888.00 2017-08-28 23:37:50.000 240 33764.87 167.43 17099.37 37847.14 2017-08-28 23:37:51.000 240 33764.88 167.44 17099.38 88888.00 2017-08-28 23:37:52.000 240 33764.89 167.39 17099.33 88888.00 2017-08-28 23:37:53.000 240 33764.88 167.38 17099.33 88888.00 2017-08-28 23:37:54.000 240 33764.90 167.39 17099.30 88888.00 2017-08-28 23:37:55.000 240 33764.88 167.42 17099.34 37847.01 2017-08-28 23:37:56.000 240 33764.85 167.43 17099.38 88888.00 2017-08-28 23:37:57.000 240 33764.82 167.41 17099.38 88888.00 2017-08-28 23:37:58.000 240 33764.83 167.42 17099.40 88888.00 2017-08-28 23:37:59.000 240 33764.85 167.45 17099.39 88888.00 2017-08-28 23:38:00.000 240 33764.88 167.51 17099.37 37846.90 2017-08-28 23:38:01.000 240 33764.85 167.53 17099.33 88888.00 2017-08-28 23:38:02.000 240 33764.84 167.51 17099.32 88888.00 2017-08-28 23:38:03.000 240 33764.80 167.48 17099.35 88888.00 2017-08-28 23:38:04.000 240 33764.77 167.50 17099.35 88888.00 2017-08-28 23:38:05.000 240 33764.81 167.48 17099.39 37847.01 2017-08-28 23:38:06.000 240 33764.83 167.53 17099.40 88888.00 2017-08-28 23:38:07.000 240 33764.83 167.53 17099.39 88888.00 2017-08-28 23:38:08.000 240 33764.82 167.52 17099.38 88888.00 2017-08-28 23:38:09.000 240 33764.79 167.52 17099.43 88888.00 2017-08-28 23:38:10.000 240 33764.78 167.52 17099.41 37846.97 2017-08-28 23:38:11.000 240 33764.77 167.50 17099.34 88888.00 2017-08-28 23:38:12.000 240 33764.75 167.48 17099.35 88888.00 2017-08-28 23:38:13.000 240 33764.75 167.48 17099.34 88888.00 2017-08-28 23:38:14.000 240 33764.79 167.49 17099.32 88888.00 2017-08-28 23:38:15.000 240 33764.77 167.50 17099.34 37846.99 2017-08-28 23:38:16.000 240 33764.74 167.49 17099.40 88888.00 2017-08-28 23:38:17.000 240 33764.75 167.53 17099.35 88888.00 2017-08-28 23:38:18.000 240 33764.76 167.52 17099.36 88888.00 2017-08-28 23:38:19.000 240 33764.80 167.54 17099.30 88888.00 2017-08-28 23:38:20.000 240 33764.81 167.53 17099.28 37847.06 2017-08-28 23:38:21.000 240 33764.84 167.52 17099.32 88888.00 2017-08-28 23:38:22.000 240 33764.84 167.53 17099.37 88888.00 2017-08-28 23:38:23.000 240 33764.84 167.53 17099.38 88888.00 2017-08-28 23:38:24.000 240 33764.79 167.52 17099.42 88888.00 2017-08-28 23:38:25.000 240 33764.83 167.54 17099.44 37846.90 2017-08-28 23:38:26.000 240 33764.84 167.56 17099.43 88888.00 2017-08-28 23:38:27.000 240 33764.84 167.57 17099.38 88888.00 2017-08-28 23:38:28.000 240 33764.83 167.58 17099.36 88888.00 2017-08-28 23:38:29.000 240 33764.86 167.57 17099.36 88888.00 2017-08-28 23:38:30.000 240 33764.86 167.54 17099.36 37846.97 2017-08-28 23:38:31.000 240 33764.85 167.51 17099.39 88888.00 2017-08-28 23:38:32.000 240 33764.85 167.53 17099.37 88888.00 2017-08-28 23:38:33.000 240 33764.82 167.52 17099.36 88888.00 2017-08-28 23:38:34.000 240 33764.83 167.49 17099.38 88888.00 2017-08-28 23:38:35.000 240 33764.82 167.50 17099.42 37847.03 2017-08-28 23:38:36.000 240 33764.81 167.54 17099.43 88888.00 2017-08-28 23:38:37.000 240 33764.78 167.56 17099.42 88888.00 2017-08-28 23:38:38.000 240 33764.81 167.54 17099.43 88888.00 2017-08-28 23:38:39.000 240 33764.78 167.54 17099.39 88888.00 2017-08-28 23:38:40.000 240 33764.82 167.56 17099.40 37846.92 2017-08-28 23:38:41.000 240 33764.80 167.63 17099.46 88888.00 2017-08-28 23:38:42.000 240 33764.76 167.63 17099.46 88888.00 2017-08-28 23:38:43.000 240 33764.78 167.63 17099.46 88888.00 2017-08-28 23:38:44.000 240 33764.79 167.64 17099.44 88888.00 2017-08-28 23:38:45.000 240 33764.79 167.62 17099.42 37846.94 2017-08-28 23:38:46.000 240 33764.78 167.52 17099.40 88888.00 2017-08-28 23:38:47.000 240 33764.77 167.56 17099.41 88888.00 2017-08-28 23:38:48.000 240 33764.79 167.57 17099.38 88888.00 2017-08-28 23:38:49.000 240 33764.79 167.54 17099.40 88888.00 2017-08-28 23:38:50.000 240 33764.76 167.57 17099.40 37846.89 2017-08-28 23:38:51.000 240 33764.76 167.55 17099.41 88888.00 2017-08-28 23:38:52.000 240 33764.75 167.57 17099.44 88888.00 2017-08-28 23:38:53.000 240 33764.72 167.63 17099.42 88888.00 2017-08-28 23:38:54.000 240 33764.77 167.64 17099.40 88888.00 2017-08-28 23:38:55.000 240 33764.75 167.63 17099.40 37847.07 2017-08-28 23:38:56.000 240 33764.75 167.60 17099.40 88888.00 2017-08-28 23:38:57.000 240 33764.72 167.62 17099.40 88888.00 2017-08-28 23:38:58.000 240 33764.73 167.58 17099.44 88888.00 2017-08-28 23:38:59.000 240 33764.74 167.56 17099.40 88888.00 2017-08-28 23:39:00.000 240 33764.78 167.56 17099.40 37846.86 2017-08-28 23:39:01.000 240 33764.78 167.54 17099.40 88888.00 2017-08-28 23:39:02.000 240 33764.81 167.59 17099.42 88888.00 2017-08-28 23:39:03.000 240 33764.79 167.62 17099.43 88888.00 2017-08-28 23:39:04.000 240 33764.82 167.61 17099.41 88888.00 2017-08-28 23:39:05.000 240 33764.83 167.60 17099.41 37846.97 2017-08-28 23:39:06.000 240 33764.83 167.60 17099.42 88888.00 2017-08-28 23:39:07.000 240 33764.79 167.64 17099.40 88888.00 2017-08-28 23:39:08.000 240 33764.75 167.64 17099.41 88888.00 2017-08-28 23:39:09.000 240 33764.74 167.66 17099.45 88888.00 2017-08-28 23:39:10.000 240 33764.74 167.64 17099.43 37846.96 2017-08-28 23:39:11.000 240 33764.70 167.63 17099.46 88888.00 2017-08-28 23:39:12.000 240 33764.71 167.62 17099.47 88888.00 2017-08-28 23:39:13.000 240 33764.70 167.62 17099.45 88888.00 2017-08-28 23:39:14.000 240 33764.69 167.66 17099.45 88888.00 2017-08-28 23:39:15.000 240 33764.68 167.60 17099.45 37846.82 2017-08-28 23:39:16.000 240 33764.71 167.64 17099.46 88888.00 2017-08-28 23:39:17.000 240 33764.70 167.68 17099.45 88888.00 2017-08-28 23:39:18.000 240 33764.67 167.66 17099.39 88888.00 2017-08-28 23:39:19.000 240 33764.67 167.64 17099.42 88888.00 2017-08-28 23:39:20.000 240 33764.70 167.64 17099.43 37846.96 2017-08-28 23:39:21.000 240 33764.71 167.64 17099.41 88888.00 2017-08-28 23:39:22.000 240 33764.70 167.68 17099.39 88888.00 2017-08-28 23:39:23.000 240 33764.72 167.69 17099.40 88888.00 2017-08-28 23:39:24.000 240 33764.71 167.69 17099.39 88888.00 2017-08-28 23:39:25.000 240 33764.69 167.67 17099.38 37846.86 2017-08-28 23:39:26.000 240 33764.72 167.67 17099.38 88888.00 2017-08-28 23:39:27.000 240 33764.72 167.73 17099.36 88888.00 2017-08-28 23:39:28.000 240 33764.74 167.74 17099.43 88888.00 2017-08-28 23:39:29.000 240 33764.67 167.76 17099.43 88888.00 2017-08-28 23:39:30.000 240 33764.69 167.75 17099.36 37846.82 2017-08-28 23:39:31.000 240 33764.70 167.73 17099.38 88888.00 2017-08-28 23:39:32.000 240 33764.71 167.70 17099.38 88888.00 2017-08-28 23:39:33.000 240 33764.69 167.69 17099.41 88888.00 2017-08-28 23:39:34.000 240 33764.68 167.68 17099.41 88888.00 2017-08-28 23:39:35.000 240 33764.66 167.69 17099.43 37846.89 2017-08-28 23:39:36.000 240 33764.64 167.71 17099.39 88888.00 2017-08-28 23:39:37.000 240 33764.65 167.71 17099.45 88888.00 2017-08-28 23:39:38.000 240 33764.65 167.72 17099.47 88888.00 2017-08-28 23:39:39.000 240 33764.67 167.73 17099.47 88888.00 2017-08-28 23:39:40.000 240 33764.63 167.75 17099.49 37847.03 2017-08-28 23:39:41.000 240 33764.65 167.76 17099.45 88888.00 2017-08-28 23:39:42.000 240 33764.66 167.73 17099.46 88888.00 2017-08-28 23:39:43.000 240 33764.66 167.71 17099.40 88888.00 2017-08-28 23:39:44.000 240 33764.62 167.69 17099.42 88888.00 2017-08-28 23:39:45.000 240 33764.61 167.63 17099.40 37846.83 2017-08-28 23:39:46.000 240 33764.60 167.66 17099.39 88888.00 2017-08-28 23:39:47.000 240 33764.62 167.66 17099.38 88888.00 2017-08-28 23:39:48.000 240 33764.67 167.71 17099.39 88888.00 2017-08-28 23:39:49.000 240 33764.68 167.68 17099.39 88888.00 2017-08-28 23:39:50.000 240 33764.67 167.70 17099.41 37846.86 2017-08-28 23:39:51.000 240 33764.67 167.73 17099.44 88888.00 2017-08-28 23:39:52.000 240 33764.67 167.70 17099.44 88888.00 2017-08-28 23:39:53.000 240 33764.65 167.67 17099.42 88888.00 2017-08-28 23:39:54.000 240 33764.64 167.68 17099.41 88888.00 2017-08-28 23:39:55.000 240 33764.65 167.68 17099.40 37846.83 2017-08-28 23:39:56.000 240 33764.67 167.65 17099.44 88888.00 2017-08-28 23:39:57.000 240 33764.68 167.64 17099.47 88888.00 2017-08-28 23:39:58.000 240 33764.69 167.63 17099.43 88888.00 2017-08-28 23:39:59.000 240 33764.68 167.65 17099.40 88888.00 2017-08-28 23:40:00.000 240 33764.70 167.66 17099.39 37846.81 2017-08-28 23:40:01.000 240 33764.69 167.62 17099.36 88888.00 2017-08-28 23:40:02.000 240 33764.71 167.65 17099.44 88888.00 2017-08-28 23:40:03.000 240 33764.66 167.68 17099.45 88888.00 2017-08-28 23:40:04.000 240 33764.67 167.68 17099.43 88888.00 2017-08-28 23:40:05.000 240 33764.71 167.66 17099.41 37846.88 2017-08-28 23:40:06.000 240 33764.70 167.65 17099.45 88888.00 2017-08-28 23:40:07.000 240 33764.69 167.71 17099.40 88888.00 2017-08-28 23:40:08.000 240 33764.71 167.67 17099.38 88888.00 2017-08-28 23:40:09.000 240 33764.72 167.66 17099.38 88888.00 2017-08-28 23:40:10.000 240 33764.69 167.68 17099.39 37846.78 2017-08-28 23:40:11.000 240 33764.70 167.71 17099.37 88888.00 2017-08-28 23:40:12.000 240 33764.73 167.70 17099.34 88888.00 2017-08-28 23:40:13.000 240 33764.68 167.67 17099.39 88888.00 2017-08-28 23:40:14.000 240 33764.63 167.67 17099.40 88888.00 2017-08-28 23:40:15.000 240 33764.63 167.68 17099.38 37846.85 2017-08-28 23:40:16.000 240 33764.70 167.71 17099.36 88888.00 2017-08-28 23:40:17.000 240 33764.68 167.71 17099.40 88888.00 2017-08-28 23:40:18.000 240 33764.66 167.69 17099.40 88888.00 2017-08-28 23:40:19.000 240 33764.63 167.69 17099.41 88888.00 2017-08-28 23:40:20.000 240 33764.63 167.72 17099.40 37846.74 2017-08-28 23:40:21.000 240 33764.63 167.77 17099.41 88888.00 2017-08-28 23:40:22.000 240 33764.64 167.74 17099.40 88888.00 2017-08-28 23:40:23.000 240 33764.64 167.75 17099.40 88888.00 2017-08-28 23:40:24.000 240 33764.63 167.77 17099.37 88888.00 2017-08-28 23:40:25.000 240 33764.56 167.80 17099.37 37846.86 2017-08-28 23:40:26.000 240 33764.52 167.86 17099.39 88888.00 2017-08-28 23:40:27.000 240 33764.52 167.85 17099.41 88888.00 2017-08-28 23:40:28.000 240 33764.57 167.84 17099.43 88888.00 2017-08-28 23:40:29.000 240 33764.57 167.85 17099.42 88888.00 2017-08-28 23:40:30.000 240 33764.59 167.81 17099.43 37846.74 2017-08-28 23:40:31.000 240 33764.58 167.75 17099.45 88888.00 2017-08-28 23:40:32.000 240 33764.60 167.81 17099.43 88888.00 2017-08-28 23:40:33.000 240 33764.52 167.85 17099.47 88888.00 2017-08-28 23:40:34.000 240 33764.54 167.83 17099.45 88888.00 2017-08-28 23:40:35.000 240 33764.53 167.80 17099.40 37846.71 2017-08-28 23:40:36.000 240 33764.50 167.76 17099.39 88888.00 2017-08-28 23:40:37.000 240 33764.53 167.77 17099.41 88888.00 2017-08-28 23:40:38.000 240 33764.57 167.80 17099.40 88888.00 2017-08-28 23:40:39.000 240 33764.58 167.81 17099.39 88888.00 2017-08-28 23:40:40.000 240 33764.60 167.76 17099.40 37846.75 2017-08-28 23:40:41.000 240 33764.61 167.78 17099.40 88888.00 2017-08-28 23:40:42.000 240 33764.63 167.76 17099.41 88888.00 2017-08-28 23:40:43.000 240 33764.65 167.80 17099.43 88888.00 2017-08-28 23:40:44.000 240 33764.66 167.78 17099.45 88888.00 2017-08-28 23:40:45.000 240 33764.73 167.78 17099.45 37846.74 2017-08-28 23:40:46.000 240 33764.72 167.79 17099.40 88888.00 2017-08-28 23:40:47.000 240 33764.68 167.78 17099.41 88888.00 2017-08-28 23:40:48.000 240 33764.71 167.79 17099.43 88888.00 2017-08-28 23:40:49.000 240 33764.69 167.77 17099.42 88888.00 2017-08-28 23:40:50.000 240 33764.69 167.76 17099.38 37846.90 2017-08-28 23:40:51.000 240 33764.69 167.76 17099.41 88888.00 2017-08-28 23:40:52.000 240 33764.69 167.75 17099.40 88888.00 2017-08-28 23:40:53.000 240 33764.71 167.77 17099.40 88888.00 2017-08-28 23:40:54.000 240 33764.71 167.84 17099.40 88888.00 2017-08-28 23:40:55.000 240 33764.69 167.84 17099.40 37846.82 2017-08-28 23:40:56.000 240 33764.68 167.80 17099.43 88888.00 2017-08-28 23:40:57.000 240 33764.69 167.74 17099.40 88888.00 2017-08-28 23:40:58.000 240 33764.67 167.80 17099.38 88888.00 2017-08-28 23:40:59.000 240 33764.71 167.77 17099.36 88888.00 2017-08-28 23:41:00.000 240 33764.72 167.75 17099.40 37846.89 2017-08-28 23:41:01.000 240 33764.71 167.74 17099.36 88888.00 2017-08-28 23:41:02.000 240 33764.72 167.72 17099.35 88888.00 2017-08-28 23:41:03.000 240 33764.75 167.73 17099.36 88888.00 2017-08-28 23:41:04.000 240 33764.77 167.72 17099.39 88888.00 2017-08-28 23:41:05.000 240 33764.75 167.73 17099.40 37846.85 2017-08-28 23:41:06.000 240 33764.69 167.73 17099.39 88888.00 2017-08-28 23:41:07.000 240 33764.68 167.75 17099.37 88888.00 2017-08-28 23:41:08.000 240 33764.65 167.78 17099.35 88888.00 2017-08-28 23:41:09.000 240 33764.67 167.75 17099.37 88888.00 2017-08-28 23:41:10.000 240 33764.70 167.78 17099.39 37846.99 2017-08-28 23:41:11.000 240 33764.69 167.79 17099.37 88888.00 2017-08-28 23:41:12.000 240 33764.74 167.83 17099.35 88888.00 2017-08-28 23:41:13.000 240 33764.74 167.79 17099.34 88888.00 2017-08-28 23:41:14.000 240 33764.72 167.78 17099.32 88888.00 2017-08-28 23:41:15.000 240 33764.71 167.76 17099.32 37846.78 2017-08-28 23:41:16.000 240 33764.72 167.82 17099.32 88888.00 2017-08-28 23:41:17.000 240 33764.74 167.84 17099.33 88888.00 2017-08-28 23:41:18.000 240 33764.74 167.85 17099.32 88888.00 2017-08-28 23:41:19.000 240 33764.78 167.85 17099.29 88888.00 2017-08-28 23:41:20.000 240 33764.79 167.88 17099.32 37846.93 2017-08-28 23:41:21.000 240 33764.75 167.84 17099.35 88888.00 2017-08-28 23:41:22.000 240 33764.76 167.84 17099.34 88888.00 2017-08-28 23:41:23.000 240 33764.79 167.87 17099.35 88888.00 2017-08-28 23:41:24.000 240 33764.76 167.86 17099.31 88888.00 2017-08-28 23:41:25.000 240 33764.75 167.87 17099.34 37846.94 2017-08-28 23:41:26.000 240 33764.79 167.87 17099.35 88888.00 2017-08-28 23:41:27.000 240 33764.83 167.83 17099.36 88888.00 2017-08-28 23:41:28.000 240 33764.81 167.82 17099.36 88888.00 2017-08-28 23:41:29.000 240 33764.79 167.83 17099.33 88888.00 2017-08-28 23:41:30.000 240 33764.80 167.85 17099.34 37846.99 2017-08-28 23:41:31.000 240 33764.81 167.84 17099.33 88888.00 2017-08-28 23:41:32.000 240 33764.81 167.83 17099.33 88888.00 2017-08-28 23:41:33.000 240 33764.88 167.85 17099.38 88888.00 2017-08-28 23:41:34.000 240 33764.89 167.86 17099.38 88888.00 2017-08-28 23:41:35.000 240 33764.90 167.89 17099.41 37846.93 2017-08-28 23:41:36.000 240 33764.90 167.88 17099.43 88888.00 2017-08-28 23:41:37.000 240 33764.89 167.84 17099.42 88888.00 2017-08-28 23:41:38.000 240 33764.87 167.85 17099.43 88888.00 2017-08-28 23:41:39.000 240 33764.84 167.87 17099.39 88888.00 2017-08-28 23:41:40.000 240 33764.85 167.88 17099.36 37846.94 2017-08-28 23:41:41.000 240 33764.84 167.85 17099.38 88888.00 2017-08-28 23:41:42.000 240 33764.81 167.84 17099.38 88888.00 2017-08-28 23:41:43.000 240 33764.80 167.82 17099.37 88888.00 2017-08-28 23:41:44.000 240 33764.78 167.80 17099.31 88888.00 2017-08-28 23:41:45.000 240 33764.76 167.82 17099.29 37847.06 2017-08-28 23:41:46.000 240 33764.78 167.83 17099.33 88888.00 2017-08-28 23:41:47.000 240 33764.77 167.78 17099.35 88888.00 2017-08-28 23:41:48.000 240 33764.77 167.83 17099.36 88888.00 2017-08-28 23:41:49.000 240 33764.79 167.85 17099.35 88888.00 2017-08-28 23:41:50.000 240 33764.79 167.88 17099.36 37846.97 2017-08-28 23:41:51.000 240 33764.76 167.89 17099.37 88888.00 2017-08-28 23:41:52.000 240 33764.75 167.84 17099.38 88888.00 2017-08-28 23:41:53.000 240 33764.77 167.81 17099.39 88888.00 2017-08-28 23:41:54.000 240 33764.76 167.78 17099.37 88888.00 2017-08-28 23:41:55.000 240 33764.73 167.77 17099.35 37846.94 2017-08-28 23:41:56.000 240 33764.74 167.78 17099.32 88888.00 2017-08-28 23:41:57.000 240 33764.75 167.77 17099.34 88888.00 2017-08-28 23:41:58.000 240 33764.75 167.80 17099.37 88888.00 2017-08-28 23:41:59.000 240 33764.76 167.78 17099.32 88888.00 2017-08-28 23:42:00.000 240 33764.76 167.79 17099.34 37846.97 2017-08-28 23:42:01.000 240 33764.70 167.84 17099.35 88888.00 2017-08-28 23:42:02.000 240 33764.67 167.84 17099.36 88888.00 2017-08-28 23:42:03.000 240 33764.63 167.85 17099.34 88888.00 2017-08-28 23:42:04.000 240 33764.58 167.86 17099.39 88888.00 2017-08-28 23:42:05.000 240 33764.59 167.86 17099.38 37846.85 2017-08-28 23:42:06.000 240 33764.61 167.84 17099.38 88888.00 2017-08-28 23:42:07.000 240 33764.59 167.85 17099.37 88888.00 2017-08-28 23:42:08.000 240 33764.58 167.89 17099.38 88888.00 2017-08-28 23:42:09.000 240 33764.63 167.86 17099.35 88888.00 2017-08-28 23:42:10.000 240 33764.64 167.87 17099.37 37846.94 2017-08-28 23:42:11.000 240 33764.66 167.86 17099.37 88888.00 2017-08-28 23:42:12.000 240 33764.67 167.85 17099.34 88888.00 2017-08-28 23:42:13.000 240 33764.64 167.88 17099.34 88888.00 2017-08-28 23:42:14.000 240 33764.67 167.87 17099.39 88888.00 2017-08-28 23:42:15.000 240 33764.70 167.89 17099.37 37846.85 2017-08-28 23:42:16.000 240 33764.68 167.87 17099.37 88888.00 2017-08-28 23:42:17.000 240 33764.67 167.85 17099.38 88888.00 2017-08-28 23:42:18.000 240 33764.66 167.84 17099.35 88888.00 2017-08-28 23:42:19.000 240 33764.65 167.83 17099.36 88888.00 2017-08-28 23:42:20.000 240 33764.65 167.88 17099.35 37846.83 2017-08-28 23:42:21.000 240 33764.65 167.89 17099.32 88888.00 2017-08-28 23:42:22.000 240 33764.60 167.84 17099.32 88888.00 2017-08-28 23:42:23.000 240 33764.63 167.84 17099.35 88888.00 2017-08-28 23:42:24.000 240 33764.70 167.89 17099.36 88888.00 2017-08-28 23:42:25.000 240 33764.67 167.89 17099.34 37846.90 2017-08-28 23:42:26.000 240 33764.67 167.89 17099.36 88888.00 2017-08-28 23:42:27.000 240 33764.69 167.85 17099.34 88888.00 2017-08-28 23:42:28.000 240 33764.68 167.87 17099.32 88888.00 2017-08-28 23:42:29.000 240 33764.68 167.88 17099.35 88888.00 2017-08-28 23:42:30.000 240 33764.69 167.87 17099.38 37846.99 2017-08-28 23:42:31.000 240 33764.71 167.84 17099.37 88888.00 2017-08-28 23:42:32.000 240 33764.71 167.87 17099.32 88888.00 2017-08-28 23:42:33.000 240 33764.69 167.87 17099.34 88888.00 2017-08-28 23:42:34.000 240 33764.70 167.86 17099.33 88888.00 2017-08-28 23:42:35.000 240 33764.69 167.87 17099.35 37846.90 2017-08-28 23:42:36.000 240 33764.71 167.84 17099.35 88888.00 2017-08-28 23:42:37.000 240 33764.75 167.84 17099.34 88888.00 2017-08-28 23:42:38.000 240 33764.76 167.81 17099.37 88888.00 2017-08-28 23:42:39.000 240 33764.74 167.79 17099.33 88888.00 2017-08-28 23:42:40.000 240 33764.74 167.82 17099.34 37846.92 2017-08-28 23:42:41.000 240 33764.78 167.78 17099.35 88888.00 2017-08-28 23:42:42.000 240 33764.79 167.83 17099.36 88888.00 2017-08-28 23:42:43.000 240 33764.80 167.84 17099.38 88888.00 2017-08-28 23:42:44.000 240 33764.82 167.79 17099.36 88888.00 2017-08-28 23:42:45.000 240 33764.83 167.79 17099.37 37846.88 2017-08-28 23:42:46.000 240 33764.86 167.80 17099.36 88888.00 2017-08-28 23:42:47.000 240 33764.85 167.84 17099.36 88888.00 2017-08-28 23:42:48.000 240 33764.85 167.89 17099.37 88888.00 2017-08-28 23:42:49.000 240 33764.89 167.85 17099.36 88888.00 2017-08-28 23:42:50.000 240 33764.88 167.82 17099.35 37846.92 2017-08-28 23:42:51.000 240 33764.87 167.80 17099.33 88888.00 2017-08-28 23:42:52.000 240 33764.84 167.80 17099.30 88888.00 2017-08-28 23:42:53.000 240 33764.86 167.79 17099.31 88888.00 2017-08-28 23:42:54.000 240 33764.84 167.78 17099.35 88888.00 2017-08-28 23:42:55.000 240 33764.80 167.76 17099.36 37847.00 2017-08-28 23:42:56.000 240 33764.79 167.78 17099.36 88888.00 2017-08-28 23:42:57.000 240 33764.81 167.76 17099.38 88888.00 2017-08-28 23:42:58.000 240 33764.81 167.77 17099.38 88888.00 2017-08-28 23:42:59.000 240 33764.81 167.74 17099.35 88888.00 2017-08-28 23:43:00.000 240 33764.83 167.75 17099.35 37846.97 2017-08-28 23:43:01.000 240 33764.82 167.78 17099.33 88888.00 2017-08-28 23:43:02.000 240 33764.84 167.82 17099.33 88888.00 2017-08-28 23:43:03.000 240 33764.83 167.84 17099.35 88888.00 2017-08-28 23:43:04.000 240 33764.86 167.85 17099.41 88888.00 2017-08-28 23:43:05.000 240 33764.84 167.80 17099.38 37847.11 2017-08-28 23:43:06.000 240 33764.81 167.79 17099.37 88888.00 2017-08-28 23:43:07.000 240 33764.80 167.83 17099.35 88888.00 2017-08-28 23:43:08.000 240 33764.84 167.83 17099.35 88888.00 2017-08-28 23:43:09.000 240 33764.83 167.82 17099.34 88888.00 2017-08-28 23:43:10.000 240 33764.85 167.78 17099.34 37846.92 2017-08-28 23:43:11.000 240 33764.85 167.83 17099.39 88888.00 2017-08-28 23:43:12.000 240 33764.80 167.86 17099.40 88888.00 2017-08-28 23:43:13.000 240 33764.77 167.83 17099.40 88888.00 2017-08-28 23:43:14.000 240 33764.78 167.81 17099.42 88888.00 2017-08-28 23:43:15.000 240 33764.78 167.82 17099.35 37847.00 2017-08-28 23:43:16.000 240 33764.79 167.80 17099.31 88888.00 2017-08-28 23:43:17.000 240 33764.80 167.80 17099.33 88888.00 2017-08-28 23:43:18.000 240 33764.81 167.79 17099.33 88888.00 2017-08-28 23:43:19.000 240 33764.81 167.76 17099.35 88888.00 2017-08-28 23:43:20.000 240 33764.81 167.75 17099.38 37846.89 2017-08-28 23:43:21.000 240 33764.80 167.74 17099.37 88888.00 2017-08-28 23:43:22.000 240 33764.80 167.76 17099.34 88888.00 2017-08-28 23:43:23.000 240 33764.81 167.78 17099.33 88888.00 2017-08-28 23:43:24.000 240 33764.82 167.83 17099.32 88888.00 2017-08-28 23:43:25.000 240 33764.77 167.82 17099.36 37846.85 2017-08-28 23:43:26.000 240 33764.77 167.84 17099.35 88888.00 2017-08-28 23:43:27.000 240 33764.75 167.88 17099.36 88888.00 2017-08-28 23:43:28.000 240 33764.73 167.83 17099.37 88888.00 2017-08-28 23:43:29.000 240 33764.74 167.82 17099.39 88888.00 2017-08-28 23:43:30.000 240 33764.75 167.79 17099.41 37846.89 2017-08-28 23:43:31.000 240 33764.73 167.78 17099.44 88888.00 2017-08-28 23:43:32.000 240 33764.73 167.81 17099.43 88888.00 2017-08-28 23:43:33.000 240 33764.72 167.78 17099.41 88888.00 2017-08-28 23:43:34.000 240 33764.73 167.80 17099.39 88888.00 2017-08-28 23:43:35.000 240 33764.69 167.81 17099.38 37846.89 2017-08-28 23:43:36.000 240 33764.71 167.80 17099.34 88888.00 2017-08-28 23:43:37.000 240 33764.74 167.82 17099.36 88888.00 2017-08-28 23:43:38.000 240 33764.72 167.83 17099.38 88888.00 2017-08-28 23:43:39.000 240 33764.74 167.78 17099.40 88888.00 2017-08-28 23:43:40.000 240 33764.74 167.74 17099.40 37846.97 2017-08-28 23:43:41.000 240 33764.74 167.74 17099.40 88888.00 2017-08-28 23:43:42.000 240 33764.76 167.77 17099.42 88888.00 2017-08-28 23:43:43.000 240 33764.77 167.77 17099.41 88888.00 2017-08-28 23:43:44.000 240 33764.75 167.78 17099.39 88888.00 2017-08-28 23:43:45.000 240 33764.72 167.79 17099.35 37846.90 2017-08-28 23:43:46.000 240 33764.70 167.77 17099.36 88888.00 2017-08-28 23:43:47.000 240 33764.73 167.80 17099.37 88888.00 2017-08-28 23:43:48.000 240 33764.75 167.79 17099.38 88888.00 2017-08-28 23:43:49.000 240 33764.75 167.80 17099.37 88888.00 2017-08-28 23:43:50.000 240 33764.78 167.80 17099.41 37846.89 2017-08-28 23:43:51.000 240 33764.77 167.79 17099.40 88888.00 2017-08-28 23:43:52.000 240 33764.77 167.77 17099.39 88888.00 2017-08-28 23:43:53.000 240 33764.78 167.77 17099.36 88888.00 2017-08-28 23:43:54.000 240 33764.79 167.75 17099.38 88888.00 2017-08-28 23:43:55.000 240 33764.81 167.76 17099.35 37846.99 2017-08-28 23:43:56.000 240 33764.81 167.78 17099.35 88888.00 2017-08-28 23:43:57.000 240 33764.81 167.82 17099.36 88888.00 2017-08-28 23:43:58.000 240 33764.83 167.85 17099.38 88888.00 2017-08-28 23:43:59.000 240 33764.86 167.84 17099.38 88888.00 2017-08-28 23:44:00.000 240 33764.85 167.82 17099.38 37846.97 2017-08-28 23:44:01.000 240 33764.88 167.80 17099.42 88888.00 2017-08-28 23:44:02.000 240 33764.85 167.81 17099.39 88888.00 2017-08-28 23:44:03.000 240 33764.85 167.82 17099.42 88888.00 2017-08-28 23:44:04.000 240 33764.83 167.81 17099.42 88888.00 2017-08-28 23:44:05.000 240 33764.88 167.77 17099.40 37846.97 2017-08-28 23:44:06.000 240 33764.90 167.81 17099.35 88888.00 2017-08-28 23:44:07.000 240 33764.88 167.82 17099.39 88888.00 2017-08-28 23:44:08.000 240 33764.88 167.81 17099.42 88888.00 2017-08-28 23:44:09.000 240 33764.86 167.86 17099.38 88888.00 2017-08-28 23:44:10.000 240 33764.88 167.88 17099.38 37847.06 2017-08-28 23:44:11.000 240 33764.91 167.89 17099.37 88888.00 2017-08-28 23:44:12.000 240 33764.93 167.86 17099.38 88888.00 2017-08-28 23:44:13.000 240 33764.92 167.79 17099.33 88888.00 2017-08-28 23:44:14.000 240 33764.92 167.78 17099.32 88888.00 2017-08-28 23:44:15.000 240 33764.91 167.77 17099.34 37847.00 2017-08-28 23:44:16.000 240 33764.90 167.77 17099.38 88888.00 2017-08-28 23:44:17.000 240 33764.88 167.76 17099.34 88888.00 2017-08-28 23:44:18.000 240 33764.86 167.75 17099.35 88888.00 2017-08-28 23:44:19.000 240 33764.86 167.77 17099.39 88888.00 2017-08-28 23:44:20.000 240 33764.90 167.82 17099.37 37847.04 2017-08-28 23:44:21.000 240 33764.92 167.78 17099.42 88888.00 2017-08-28 23:44:22.000 240 33764.89 167.80 17099.38 88888.00 2017-08-28 23:44:23.000 240 33764.90 167.80 17099.36 88888.00 2017-08-28 23:44:24.000 240 33764.89 167.81 17099.37 88888.00 2017-08-28 23:44:25.000 240 33764.90 167.80 17099.40 37847.01 2017-08-28 23:44:26.000 240 33764.88 167.77 17099.39 88888.00 2017-08-28 23:44:27.000 240 33764.91 167.77 17099.38 88888.00 2017-08-28 23:44:28.000 240 33764.92 167.77 17099.38 88888.00 2017-08-28 23:44:29.000 240 33764.89 167.76 17099.34 88888.00 2017-08-28 23:44:30.000 240 33764.90 167.76 17099.40 37847.03 2017-08-28 23:44:31.000 240 33764.95 167.79 17099.42 88888.00 2017-08-28 23:44:32.000 240 33764.91 167.77 17099.40 88888.00 2017-08-28 23:44:33.000 240 33764.86 167.82 17099.37 88888.00 2017-08-28 23:44:34.000 240 33764.86 167.78 17099.37 88888.00 2017-08-28 23:44:35.000 240 33764.92 167.74 17099.35 37847.12 2017-08-28 23:44:36.000 240 33764.96 167.75 17099.34 88888.00 2017-08-28 23:44:37.000 240 33764.92 167.73 17099.33 88888.00 2017-08-28 23:44:38.000 240 33764.89 167.78 17099.35 88888.00 2017-08-28 23:44:39.000 240 33764.90 167.79 17099.38 88888.00 2017-08-28 23:44:40.000 240 33764.91 167.82 17099.38 37846.96 2017-08-28 23:44:41.000 240 33764.92 167.85 17099.38 88888.00 2017-08-28 23:44:42.000 240 33764.89 167.82 17099.41 88888.00 2017-08-28 23:44:43.000 240 33764.87 167.81 17099.38 88888.00 2017-08-28 23:44:44.000 240 33764.89 167.83 17099.37 88888.00 2017-08-28 23:44:45.000 240 33764.91 167.85 17099.38 37846.96 2017-08-28 23:44:46.000 240 33764.86 167.89 17099.39 88888.00 2017-08-28 23:44:47.000 240 33764.82 167.87 17099.42 88888.00 2017-08-28 23:44:48.000 240 33764.85 167.90 17099.44 88888.00 2017-08-28 23:44:49.000 240 33764.88 167.89 17099.39 88888.00 2017-08-28 23:44:50.000 240 33764.90 167.87 17099.39 37847.06 2017-08-28 23:44:51.000 240 33764.88 167.83 17099.37 88888.00 2017-08-28 23:44:52.000 240 33764.88 167.84 17099.39 88888.00 2017-08-28 23:44:53.000 240 33764.88 167.79 17099.40 88888.00 2017-08-28 23:44:54.000 240 33764.89 167.79 17099.36 88888.00 2017-08-28 23:44:55.000 240 33764.91 167.79 17099.35 37846.97 2017-08-28 23:44:56.000 240 33764.94 167.82 17099.37 88888.00 2017-08-28 23:44:57.000 240 33764.89 167.81 17099.37 88888.00 2017-08-28 23:44:58.000 240 33764.89 167.82 17099.37 88888.00 2017-08-28 23:44:59.000 240 33764.92 167.78 17099.38 88888.00 2017-08-28 23:45:00.000 240 33764.91 167.78 17099.37 37847.12 2017-08-28 23:45:01.000 240 33764.91 167.79 17099.35 88888.00 2017-08-28 23:45:02.000 240 33764.92 167.84 17099.37 88888.00 2017-08-28 23:45:03.000 240 33764.94 167.83 17099.38 88888.00 2017-08-28 23:45:04.000 240 33764.94 167.83 17099.38 88888.00 2017-08-28 23:45:05.000 240 33764.88 167.77 17099.38 37847.04 2017-08-28 23:45:06.000 240 33764.88 167.76 17099.40 88888.00 2017-08-28 23:45:07.000 240 33764.90 167.76 17099.36 88888.00 2017-08-28 23:45:08.000 240 33764.92 167.82 17099.39 88888.00 2017-08-28 23:45:09.000 240 33764.96 167.82 17099.40 88888.00 2017-08-28 23:45:10.000 240 33764.94 167.82 17099.40 37846.89 2017-08-28 23:45:11.000 240 33764.90 167.81 17099.45 88888.00 2017-08-28 23:45:12.000 240 33764.91 167.82 17099.47 88888.00 2017-08-28 23:45:13.000 240 33764.95 167.85 17099.46 88888.00 2017-08-28 23:45:14.000 240 33764.95 167.83 17099.44 88888.00 2017-08-28 23:45:15.000 240 33764.92 167.79 17099.47 37847.07 2017-08-28 23:45:16.000 240 33764.91 167.82 17099.45 88888.00 2017-08-28 23:45:17.000 240 33764.87 167.86 17099.43 88888.00 2017-08-28 23:45:18.000 240 33764.84 167.80 17099.44 88888.00 2017-08-28 23:45:19.000 240 33764.84 167.76 17099.45 88888.00 2017-08-28 23:45:20.000 240 33764.88 167.80 17099.43 37846.99 2017-08-28 23:45:21.000 240 33764.87 167.81 17099.39 88888.00 2017-08-28 23:45:22.000 240 33764.83 167.78 17099.41 88888.00 2017-08-28 23:45:23.000 240 33764.85 167.75 17099.43 88888.00 2017-08-28 23:45:24.000 240 33764.90 167.77 17099.42 88888.00 2017-08-28 23:45:25.000 240 33764.92 167.78 17099.41 37847.10 2017-08-28 23:45:26.000 240 33764.87 167.74 17099.43 88888.00 2017-08-28 23:45:27.000 240 33764.87 167.75 17099.43 88888.00 2017-08-28 23:45:28.000 240 33764.87 167.76 17099.42 88888.00 2017-08-28 23:45:29.000 240 33764.89 167.73 17099.39 88888.00 2017-08-28 23:45:30.000 240 33764.91 167.74 17099.37 37847.03 2017-08-28 23:45:31.000 240 33764.88 167.74 17099.34 88888.00 2017-08-28 23:45:32.000 240 33764.88 167.74 17099.30 88888.00 2017-08-28 23:45:33.000 240 33764.88 167.73 17099.28 88888.00 2017-08-28 23:45:34.000 240 33764.92 167.76 17099.28 88888.00 2017-08-28 23:45:35.000 240 33764.91 167.76 17099.31 37847.03 2017-08-28 23:45:36.000 240 33764.88 167.77 17099.33 88888.00 2017-08-28 23:45:37.000 240 33764.86 167.78 17099.39 88888.00 2017-08-28 23:45:38.000 240 33764.85 167.78 17099.36 88888.00 2017-08-28 23:45:39.000 240 33764.83 167.79 17099.31 88888.00 2017-08-28 23:45:40.000 240 33764.82 167.82 17099.34 37846.96 2017-08-28 23:45:41.000 240 33764.87 167.80 17099.35 88888.00 2017-08-28 23:45:42.000 240 33764.87 167.83 17099.34 88888.00 2017-08-28 23:45:43.000 240 33764.85 167.85 17099.34 88888.00 2017-08-28 23:45:44.000 240 33764.85 167.76 17099.34 88888.00 2017-08-28 23:45:45.000 240 33764.86 167.78 17099.35 37846.99 2017-08-28 23:45:46.000 240 33764.85 167.78 17099.35 88888.00 2017-08-28 23:45:47.000 240 33764.81 167.81 17099.39 88888.00 2017-08-28 23:45:48.000 240 33764.82 167.82 17099.40 88888.00 2017-08-28 23:45:49.000 240 33764.81 167.85 17099.44 88888.00 2017-08-28 23:45:50.000 240 33764.83 167.83 17099.42 37847.08 2017-08-28 23:45:51.000 240 33764.81 167.82 17099.38 88888.00 2017-08-28 23:45:52.000 240 33764.82 167.82 17099.40 88888.00 2017-08-28 23:45:53.000 240 33764.83 167.84 17099.38 88888.00 2017-08-28 23:45:54.000 240 33764.85 167.84 17099.35 88888.00 2017-08-28 23:45:55.000 240 33764.83 167.84 17099.38 37846.89 2017-08-28 23:45:56.000 240 33764.83 167.84 17099.37 88888.00 2017-08-28 23:45:57.000 240 33764.85 167.85 17099.38 88888.00 2017-08-28 23:45:58.000 240 33764.81 167.88 17099.36 88888.00 2017-08-28 23:45:59.000 240 33764.80 167.85 17099.35 88888.00 2017-08-28 23:46:00.000 240 33764.83 167.82 17099.37 37846.94 2017-08-28 23:46:01.000 240 33764.85 167.85 17099.41 88888.00 2017-08-28 23:46:02.000 240 33764.84 167.87 17099.39 88888.00 2017-08-28 23:46:03.000 240 33764.84 167.87 17099.38 88888.00 2017-08-28 23:46:04.000 240 33764.88 167.84 17099.34 88888.00 2017-08-28 23:46:05.000 240 33764.87 167.86 17099.36 37846.97 2017-08-28 23:46:06.000 240 33764.83 167.85 17099.38 88888.00 2017-08-28 23:46:07.000 240 33764.83 167.91 17099.37 88888.00 2017-08-28 23:46:08.000 240 33764.82 167.90 17099.39 88888.00 2017-08-28 23:46:09.000 240 33764.82 167.85 17099.41 88888.00 2017-08-28 23:46:10.000 240 33764.83 167.83 17099.42 37846.99 2017-08-28 23:46:11.000 240 33764.85 167.82 17099.41 88888.00 2017-08-28 23:46:12.000 240 33764.85 167.85 17099.39 88888.00 2017-08-28 23:46:13.000 240 33764.82 167.82 17099.41 88888.00 2017-08-28 23:46:14.000 240 33764.85 167.83 17099.41 88888.00 2017-08-28 23:46:15.000 240 33764.90 167.84 17099.40 37847.10 2017-08-28 23:46:16.000 240 33764.90 167.80 17099.38 88888.00 2017-08-28 23:46:17.000 240 33764.91 167.84 17099.38 88888.00 2017-08-28 23:46:18.000 240 33764.88 167.87 17099.39 88888.00 2017-08-28 23:46:19.000 240 33764.86 167.85 17099.38 88888.00 2017-08-28 23:46:20.000 240 33764.89 167.84 17099.39 37847.07 2017-08-28 23:46:21.000 240 33764.88 167.83 17099.44 88888.00 2017-08-28 23:46:22.000 240 33764.87 167.82 17099.45 88888.00 2017-08-28 23:46:23.000 240 33764.86 167.82 17099.44 88888.00 2017-08-28 23:46:24.000 240 33764.87 167.84 17099.44 88888.00 2017-08-28 23:46:25.000 240 33764.86 167.82 17099.46 37846.89 2017-08-28 23:46:26.000 240 33764.86 167.81 17099.43 88888.00 2017-08-28 23:46:27.000 240 33764.87 167.80 17099.43 88888.00 2017-08-28 23:46:28.000 240 33764.88 167.80 17099.41 88888.00 2017-08-28 23:46:29.000 240 33764.88 167.83 17099.43 88888.00 2017-08-28 23:46:30.000 240 33764.88 167.82 17099.42 37847.03 2017-08-28 23:46:31.000 240 33764.88 167.81 17099.39 88888.00 2017-08-28 23:46:32.000 240 33764.88 167.81 17099.37 88888.00 2017-08-28 23:46:33.000 240 33764.84 167.78 17099.31 88888.00 2017-08-28 23:46:34.000 240 33764.82 167.81 17099.35 88888.00 2017-08-28 23:46:35.000 240 33764.87 167.84 17099.39 37846.99 2017-08-28 23:46:36.000 240 33764.90 167.90 17099.41 88888.00 2017-08-28 23:46:37.000 240 33764.86 167.87 17099.40 88888.00 2017-08-28 23:46:38.000 240 33764.87 167.89 17099.41 88888.00 2017-08-28 23:46:39.000 240 33764.86 167.89 17099.40 88888.00 2017-08-28 23:46:40.000 240 33764.85 167.86 17099.38 37847.14 2017-08-28 23:46:41.000 240 33764.85 167.87 17099.39 88888.00 2017-08-28 23:46:42.000 240 33764.85 167.88 17099.39 88888.00 2017-08-28 23:46:43.000 240 33764.85 167.88 17099.37 88888.00 2017-08-28 23:46:44.000 240 33764.90 167.87 17099.39 88888.00 2017-08-28 23:46:45.000 240 33764.88 167.88 17099.40 37847.03 2017-08-28 23:46:46.000 240 33764.88 167.89 17099.39 88888.00 2017-08-28 23:46:47.000 240 33764.93 167.89 17099.41 88888.00 2017-08-28 23:46:48.000 240 33764.93 167.90 17099.40 88888.00 2017-08-28 23:46:49.000 240 33764.92 167.88 17099.40 88888.00 2017-08-28 23:46:50.000 240 33764.91 167.89 17099.39 37846.99 2017-08-28 23:46:51.000 240 33764.87 167.90 17099.37 88888.00 2017-08-28 23:46:52.000 240 33764.89 167.94 17099.36 88888.00 2017-08-28 23:46:53.000 240 33764.94 167.97 17099.39 88888.00 2017-08-28 23:46:54.000 240 33764.98 167.90 17099.42 88888.00 2017-08-28 23:46:55.000 240 33764.99 167.90 17099.40 37847.17 2017-08-28 23:46:56.000 240 33764.94 167.92 17099.42 88888.00 2017-08-28 23:46:57.000 240 33764.93 167.92 17099.43 88888.00 2017-08-28 23:46:58.000 240 33764.95 167.92 17099.44 88888.00 2017-08-28 23:46:59.000 240 33764.95 167.90 17099.42 88888.00 2017-08-28 23:47:00.000 240 33764.98 167.92 17099.40 37847.03 2017-08-28 23:47:01.000 240 33764.95 167.93 17099.42 88888.00 2017-08-28 23:47:02.000 240 33764.93 167.93 17099.48 88888.00 2017-08-28 23:47:03.000 240 33764.92 167.96 17099.43 88888.00 2017-08-28 23:47:04.000 240 33764.95 167.98 17099.40 88888.00 2017-08-28 23:47:05.000 240 33764.97 167.93 17099.39 37847.18 2017-08-28 23:47:06.000 240 33764.99 167.97 17099.43 88888.00 2017-08-28 23:47:07.000 240 33765.00 167.93 17099.40 88888.00 2017-08-28 23:47:08.000 240 33765.04 167.90 17099.44 88888.00 2017-08-28 23:47:09.000 240 33765.05 167.91 17099.40 88888.00 2017-08-28 23:47:10.000 240 33765.08 167.90 17099.38 37847.22 2017-08-28 23:47:11.000 240 33765.08 167.93 17099.35 88888.00 2017-08-28 23:47:12.000 240 33765.10 167.96 17099.37 88888.00 2017-08-28 23:47:13.000 240 33765.12 168.02 17099.37 88888.00 2017-08-28 23:47:14.000 240 33765.06 167.98 17099.39 88888.00 2017-08-28 23:47:15.000 240 33765.06 167.95 17099.41 37847.24 2017-08-28 23:47:16.000 240 33765.06 167.93 17099.45 88888.00 2017-08-28 23:47:17.000 240 33765.08 167.94 17099.43 88888.00 2017-08-28 23:47:18.000 240 33765.09 167.94 17099.48 88888.00 2017-08-28 23:47:19.000 240 33765.09 167.94 17099.46 88888.00 2017-08-28 23:47:20.000 240 33765.11 167.95 17099.43 37847.03 2017-08-28 23:47:21.000 240 33765.09 167.93 17099.46 88888.00 2017-08-28 23:47:22.000 240 33765.05 167.91 17099.45 88888.00 2017-08-28 23:47:23.000 240 33765.05 167.89 17099.42 88888.00 2017-08-28 23:47:24.000 240 33765.07 167.89 17099.44 88888.00 2017-08-28 23:47:25.000 240 33765.09 167.87 17099.45 37847.22 2017-08-28 23:47:26.000 240 33765.10 167.89 17099.46 88888.00 2017-08-28 23:47:27.000 240 33765.09 167.89 17099.47 88888.00 2017-08-28 23:47:28.000 240 33765.09 167.91 17099.42 88888.00 2017-08-28 23:47:29.000 240 33765.06 167.91 17099.39 88888.00 2017-08-28 23:47:30.000 240 33765.02 167.89 17099.38 37847.28 2017-08-28 23:47:31.000 240 33765.02 167.90 17099.37 88888.00 2017-08-28 23:47:32.000 240 33765.06 167.87 17099.42 88888.00 2017-08-28 23:47:33.000 240 33765.02 167.86 17099.37 88888.00 2017-08-28 23:47:34.000 240 33765.04 167.89 17099.36 88888.00 2017-08-28 23:47:35.000 240 33765.04 167.92 17099.41 37846.99 2017-08-28 23:47:36.000 240 33765.03 167.94 17099.40 88888.00 2017-08-28 23:47:37.000 240 33765.00 167.94 17099.39 88888.00 2017-08-28 23:47:38.000 240 33764.99 167.92 17099.41 88888.00 2017-08-28 23:47:39.000 240 33765.00 167.90 17099.40 88888.00 2017-08-28 23:47:40.000 240 33765.00 167.90 17099.44 37847.07 2017-08-28 23:47:41.000 240 33764.98 167.92 17099.46 88888.00 2017-08-28 23:47:42.000 240 33764.98 167.91 17099.47 88888.00 2017-08-28 23:47:43.000 240 33764.94 167.96 17099.46 88888.00 2017-08-28 23:47:44.000 240 33764.92 167.94 17099.50 88888.00 2017-08-28 23:47:45.000 240 33764.94 167.92 17099.45 37847.14 2017-08-28 23:47:46.000 240 33764.93 167.97 17099.42 88888.00 2017-08-28 23:47:47.000 240 33764.94 168.01 17099.42 88888.00 2017-08-28 23:47:48.000 240 33764.93 168.00 17099.41 88888.00 2017-08-28 23:47:49.000 240 33764.98 167.99 17099.42 88888.00 2017-08-28 23:47:50.000 240 33764.93 168.00 17099.39 37847.14 2017-08-28 23:47:51.000 240 33764.87 167.98 17099.43 88888.00 2017-08-28 23:47:52.000 240 33764.90 168.00 17099.42 88888.00 2017-08-28 23:47:53.000 240 33764.89 168.02 17099.32 88888.00 2017-08-28 23:47:54.000 240 33764.90 168.00 17099.37 88888.00 2017-08-28 23:47:55.000 240 33764.91 168.03 17099.40 37846.97 2017-08-28 23:47:56.000 240 33764.95 168.04 17099.39 88888.00 2017-08-28 23:47:57.000 240 33764.95 168.06 17099.39 88888.00 2017-08-28 23:47:58.000 240 33764.93 168.08 17099.43 88888.00 2017-08-28 23:47:59.000 240 33764.94 168.08 17099.37 88888.00 2017-08-28 23:48:00.000 240 33764.98 168.04 17099.36 37847.11 2017-08-28 23:48:01.000 240 33764.98 168.07 17099.35 88888.00 2017-08-28 23:48:02.000 240 33764.99 168.09 17099.37 88888.00 2017-08-28 23:48:03.000 240 33764.97 168.08 17099.36 88888.00 2017-08-28 23:48:04.000 240 33764.98 168.11 17099.37 88888.00 2017-08-28 23:48:05.000 240 33764.99 168.08 17099.37 37847.04 2017-08-28 23:48:06.000 240 33765.02 168.09 17099.35 88888.00 2017-08-28 23:48:07.000 240 33765.00 168.07 17099.37 88888.00 2017-08-28 23:48:08.000 240 33765.00 168.09 17099.41 88888.00 2017-08-28 23:48:09.000 240 33765.01 168.11 17099.41 88888.00 2017-08-28 23:48:10.000 240 33765.05 168.12 17099.40 37846.97 2017-08-28 23:48:11.000 240 33765.04 168.16 17099.41 88888.00 2017-08-28 23:48:12.000 240 33765.04 168.16 17099.37 88888.00 2017-08-28 23:48:13.000 240 33765.06 168.19 17099.37 88888.00 2017-08-28 23:48:14.000 240 33765.08 168.16 17099.39 88888.00 2017-08-28 23:48:15.000 240 33765.08 168.14 17099.42 37847.14 2017-08-28 23:48:16.000 240 33765.03 168.13 17099.42 88888.00 2017-08-28 23:48:17.000 240 33765.04 168.13 17099.36 88888.00 2017-08-28 23:48:18.000 240 33765.04 168.16 17099.37 88888.00 2017-08-28 23:48:19.000 240 33765.08 168.19 17099.35 88888.00 2017-08-28 23:48:20.000 240 33765.08 168.16 17099.40 37847.26 2017-08-28 23:48:21.000 240 33765.09 168.17 17099.41 88888.00 2017-08-28 23:48:22.000 240 33765.10 168.16 17099.43 88888.00 2017-08-28 23:48:23.000 240 33765.11 168.13 17099.45 88888.00 2017-08-28 23:48:24.000 240 33765.10 168.11 17099.44 88888.00 2017-08-28 23:48:25.000 240 33765.11 168.12 17099.42 37847.24 2017-08-28 23:48:26.000 240 33765.12 168.10 17099.37 88888.00 2017-08-28 23:48:27.000 240 33765.13 168.12 17099.33 88888.00 2017-08-28 23:48:28.000 240 33765.13 168.10 17099.37 88888.00 2017-08-28 23:48:29.000 240 33765.11 168.09 17099.40 88888.00 2017-08-28 23:48:30.000 240 33765.08 168.12 17099.41 37847.17 2017-08-28 23:48:31.000 240 33765.09 168.16 17099.38 88888.00 2017-08-28 23:48:32.000 240 33765.10 168.16 17099.36 88888.00 2017-08-28 23:48:33.000 240 33765.14 168.16 17099.35 88888.00 2017-08-28 23:48:34.000 240 33765.16 168.23 17099.39 88888.00 2017-08-28 23:48:35.000 240 33765.17 168.22 17099.39 37847.22 2017-08-28 23:48:36.000 240 33765.13 168.23 17099.37 88888.00 2017-08-28 23:48:37.000 240 33765.13 168.22 17099.40 88888.00 2017-08-28 23:48:38.000 240 33765.18 168.19 17099.38 88888.00 2017-08-28 23:48:39.000 240 33765.20 168.15 17099.37 88888.00 2017-08-28 23:48:40.000 240 33765.24 168.18 17099.41 37847.28 2017-08-28 23:48:41.000 240 33765.24 168.21 17099.39 88888.00 2017-08-28 23:48:42.000 240 33765.22 168.18 17099.38 88888.00 2017-08-28 23:48:43.000 240 33765.23 168.18 17099.38 88888.00 2017-08-28 23:48:44.000 240 33765.22 168.16 17099.37 88888.00 2017-08-28 23:48:45.000 240 33765.21 168.18 17099.35 37847.28 2017-08-28 23:48:46.000 240 33765.22 168.19 17099.36 88888.00 2017-08-28 23:48:47.000 240 33765.21 168.18 17099.37 88888.00 2017-08-28 23:48:48.000 240 33765.23 168.16 17099.38 88888.00 2017-08-28 23:48:49.000 240 33765.23 168.19 17099.34 88888.00 2017-08-28 23:48:50.000 240 33765.19 168.20 17099.32 37847.32 2017-08-28 23:48:51.000 240 33765.21 168.23 17099.35 88888.00 2017-08-28 23:48:52.000 240 33765.21 168.18 17099.33 88888.00 2017-08-28 23:48:53.000 240 33765.22 168.15 17099.33 88888.00 2017-08-28 23:48:54.000 240 33765.24 168.19 17099.38 88888.00 2017-08-28 23:48:55.000 240 33765.21 168.18 17099.38 37847.28 2017-08-28 23:48:56.000 240 33765.22 168.21 17099.36 88888.00 2017-08-28 23:48:57.000 240 33765.20 168.19 17099.38 88888.00 2017-08-28 23:48:58.000 240 33765.17 168.20 17099.38 88888.00 2017-08-28 23:48:59.000 240 33765.16 168.22 17099.34 88888.00 2017-08-28 23:49:00.000 240 33765.19 168.20 17099.35 37847.28 2017-08-28 23:49:01.000 240 33765.19 168.21 17099.32 88888.00 2017-08-28 23:49:02.000 240 33765.23 168.21 17099.34 88888.00 2017-08-28 23:49:03.000 240 33765.24 168.19 17099.34 88888.00 2017-08-28 23:49:04.000 240 33765.23 168.18 17099.33 88888.00 2017-08-28 23:49:05.000 240 33765.23 168.14 17099.32 37847.39 2017-08-28 23:49:06.000 240 33765.22 168.15 17099.33 88888.00 2017-08-28 23:49:07.000 240 33765.21 168.21 17099.36 88888.00 2017-08-28 23:49:08.000 240 33765.19 168.21 17099.34 88888.00 2017-08-28 23:49:09.000 240 33765.17 168.17 17099.31 88888.00 2017-08-28 23:49:10.000 240 33765.18 168.17 17099.34 37847.25 2017-08-28 23:49:11.000 240 33765.15 168.16 17099.34 88888.00 2017-08-28 23:49:12.000 240 33765.17 168.20 17099.31 88888.00 2017-08-28 23:49:13.000 240 33765.17 168.22 17099.30 88888.00 2017-08-28 23:49:14.000 240 33765.17 168.26 17099.34 88888.00 2017-08-28 23:49:15.000 240 33765.18 168.21 17099.35 37847.24 2017-08-28 23:49:16.000 240 33765.18 168.19 17099.34 88888.00 2017-08-28 23:49:17.000 240 33765.16 168.19 17099.35 88888.00 2017-08-28 23:49:18.000 240 33765.17 168.20 17099.32 88888.00 2017-08-28 23:49:19.000 240 33765.12 168.21 17099.33 88888.00 2017-08-28 23:49:20.000 240 33765.15 168.21 17099.34 37847.39 2017-08-28 23:49:21.000 240 33765.16 168.22 17099.32 88888.00 2017-08-28 23:49:22.000 240 33765.18 168.26 17099.34 88888.00 2017-08-28 23:49:23.000 240 33765.19 168.26 17099.35 88888.00 2017-08-28 23:49:24.000 240 33765.18 168.24 17099.32 88888.00 2017-08-28 23:49:25.000 240 33765.17 168.22 17099.34 37847.19 2017-08-28 23:49:26.000 240 33765.18 168.19 17099.34 88888.00 2017-08-28 23:49:27.000 240 33765.21 168.20 17099.32 88888.00 2017-08-28 23:49:28.000 240 33765.20 168.23 17099.31 88888.00 2017-08-28 23:49:29.000 240 33765.22 168.23 17099.30 88888.00 2017-08-28 23:49:30.000 240 33765.22 168.20 17099.28 37847.22 2017-08-28 23:49:31.000 240 33765.22 168.18 17099.30 88888.00 2017-08-28 23:49:32.000 240 33765.22 168.24 17099.35 88888.00 2017-08-28 23:49:33.000 240 33765.23 168.25 17099.37 88888.00 2017-08-28 23:49:34.000 240 33765.24 168.25 17099.34 88888.00 2017-08-28 23:49:35.000 240 33765.20 168.28 17099.33 37847.26 2017-08-28 23:49:36.000 240 33765.21 168.27 17099.38 88888.00 2017-08-28 23:49:37.000 240 33765.19 168.27 17099.41 88888.00 2017-08-28 23:49:38.000 240 33765.19 168.27 17099.42 88888.00 2017-08-28 23:49:39.000 240 33765.22 168.29 17099.44 88888.00 2017-08-28 23:49:40.000 240 33765.23 168.32 17099.43 37847.39 2017-08-28 23:49:41.000 240 33765.21 168.33 17099.40 88888.00 2017-08-28 23:49:42.000 240 33765.22 168.33 17099.42 88888.00 2017-08-28 23:49:43.000 240 33765.20 168.35 17099.41 88888.00 2017-08-28 23:49:44.000 240 33765.19 168.37 17099.39 88888.00 2017-08-28 23:49:45.000 240 33765.20 168.39 17099.34 37847.35 2017-08-28 23:49:46.000 240 33765.21 168.38 17099.33 88888.00 2017-08-28 23:49:47.000 240 33765.18 168.38 17099.35 88888.00 2017-08-28 23:49:48.000 240 33765.17 168.34 17099.35 88888.00 2017-08-28 23:49:49.000 240 33765.18 168.33 17099.39 88888.00 2017-08-28 23:49:50.000 240 33765.21 168.30 17099.40 37847.26 2017-08-28 23:49:51.000 240 33765.19 168.30 17099.38 88888.00 2017-08-28 23:49:52.000 240 33765.19 168.29 17099.39 88888.00 2017-08-28 23:49:53.000 240 33765.19 168.33 17099.35 88888.00 2017-08-28 23:49:54.000 240 33765.22 168.33 17099.31 88888.00 2017-08-28 23:49:55.000 240 33765.22 168.30 17099.26 37847.38 2017-08-28 23:49:56.000 240 33765.21 168.29 17099.27 88888.00 2017-08-28 23:49:57.000 240 33765.22 168.27 17099.26 88888.00 2017-08-28 23:49:58.000 240 33765.28 168.27 17099.25 88888.00 2017-08-28 23:49:59.000 240 33765.28 168.25 17099.29 88888.00 2017-08-28 23:50:00.000 240 33765.26 168.27 17099.31 37847.29 2017-08-28 23:50:01.000 240 33765.31 168.26 17099.34 88888.00 2017-08-28 23:50:02.000 240 33765.34 168.26 17099.33 88888.00 2017-08-28 23:50:03.000 240 33765.31 168.23 17099.32 88888.00 2017-08-28 23:50:04.000 240 33765.35 168.25 17099.33 88888.00 2017-08-28 23:50:05.000 240 33765.34 168.24 17099.36 37847.40 2017-08-28 23:50:06.000 240 33765.34 168.27 17099.36 88888.00 2017-08-28 23:50:07.000 240 33765.37 168.28 17099.38 88888.00 2017-08-28 23:50:08.000 240 33765.35 168.26 17099.35 88888.00 2017-08-28 23:50:09.000 240 33765.35 168.27 17099.34 88888.00 2017-08-28 23:50:10.000 240 33765.35 168.31 17099.37 37847.44 2017-08-28 23:50:11.000 240 33765.33 168.32 17099.40 88888.00 2017-08-28 23:50:12.000 240 33765.32 168.32 17099.35 88888.00 2017-08-28 23:50:13.000 240 33765.32 168.28 17099.34 88888.00 2017-08-28 23:50:14.000 240 33765.38 168.31 17099.34 88888.00 2017-08-28 23:50:15.000 240 33765.40 168.32 17099.35 37847.35 2017-08-28 23:50:16.000 240 33765.39 168.34 17099.40 88888.00 2017-08-28 23:50:17.000 240 33765.39 168.32 17099.40 88888.00 2017-08-28 23:50:18.000 240 33765.41 168.30 17099.39 88888.00 2017-08-28 23:50:19.000 240 33765.42 168.27 17099.35 88888.00 2017-08-28 23:50:20.000 240 33765.43 168.27 17099.33 37847.51 2017-08-28 23:50:21.000 240 33765.40 168.28 17099.31 88888.00 2017-08-28 23:50:22.000 240 33765.42 168.29 17099.32 88888.00 2017-08-28 23:50:23.000 240 33765.43 168.27 17099.34 88888.00 2017-08-28 23:50:24.000 240 33765.44 168.30 17099.37 88888.00 2017-08-28 23:50:25.000 240 33765.42 168.30 17099.37 37847.47 2017-08-28 23:50:26.000 240 33765.41 168.26 17099.35 88888.00 2017-08-28 23:50:27.000 240 33765.38 168.20 17099.31 88888.00 2017-08-28 23:50:28.000 240 33765.33 168.20 17099.29 88888.00 2017-08-28 23:50:29.000 240 33765.35 168.23 17099.30 88888.00 2017-08-28 23:50:30.000 240 33765.36 168.27 17099.32 37847.46 2017-08-28 23:50:31.000 240 33765.34 168.26 17099.37 88888.00 2017-08-28 23:50:32.000 240 33765.35 168.25 17099.35 88888.00 2017-08-28 23:50:33.000 240 33765.37 168.21 17099.34 88888.00 2017-08-28 23:50:34.000 240 33765.40 168.20 17099.33 88888.00 2017-08-28 23:50:35.000 240 33765.36 168.19 17099.35 37847.43 2017-08-28 23:50:36.000 240 33765.35 168.17 17099.36 88888.00 2017-08-28 23:50:37.000 240 33765.30 168.19 17099.31 88888.00 2017-08-28 23:50:38.000 240 33765.27 168.18 17099.27 88888.00 2017-08-28 23:50:39.000 240 33765.24 168.14 17099.27 88888.00 2017-08-28 23:50:40.000 240 33765.29 168.23 17099.28 37847.46 2017-08-28 23:50:41.000 240 33765.29 168.21 17099.27 88888.00 2017-08-28 23:50:42.000 240 33765.27 168.17 17099.29 88888.00 2017-08-28 23:50:43.000 240 33765.22 168.19 17099.30 88888.00 2017-08-28 23:50:44.000 240 33765.26 168.15 17099.32 88888.00 2017-08-28 23:50:45.000 240 33765.23 168.15 17099.31 37847.33 2017-08-28 23:50:46.000 240 33765.27 168.17 17099.29 88888.00 2017-08-28 23:50:47.000 240 33765.25 168.14 17099.30 88888.00 2017-08-28 23:50:48.000 240 33765.24 168.11 17099.28 88888.00 2017-08-28 23:50:49.000 240 33765.25 168.14 17099.28 88888.00 2017-08-28 23:50:50.000 240 33765.28 168.13 17099.28 37847.29 2017-08-28 23:50:51.000 240 33765.29 168.15 17099.28 88888.00 2017-08-28 23:50:52.000 240 33765.26 168.18 17099.29 88888.00 2017-08-28 23:50:53.000 240 33765.29 168.18 17099.31 88888.00 2017-08-28 23:50:54.000 240 33765.30 168.16 17099.29 88888.00 2017-08-28 23:50:55.000 240 33765.33 168.19 17099.27 37847.39 2017-08-28 23:50:56.000 240 33765.33 168.19 17099.31 88888.00 2017-08-28 23:50:57.000 240 33765.30 168.20 17099.33 88888.00 2017-08-28 23:50:58.000 240 33765.29 168.17 17099.29 88888.00 2017-08-28 23:50:59.000 240 33765.32 168.19 17099.31 88888.00 2017-08-28 23:51:00.000 240 33765.35 168.20 17099.33 37847.42 2017-08-28 23:51:01.000 240 33765.36 168.17 17099.31 88888.00 2017-08-28 23:51:02.000 240 33765.37 168.20 17099.34 88888.00 2017-08-28 23:51:03.000 240 33765.39 168.24 17099.33 88888.00 2017-08-28 23:51:04.000 240 33765.38 168.20 17099.35 88888.00 2017-08-28 23:51:05.000 240 33765.40 168.17 17099.34 37847.46 2017-08-28 23:51:06.000 240 33765.38 168.12 17099.36 88888.00 2017-08-28 23:51:07.000 240 33765.40 168.10 17099.34 88888.00 2017-08-28 23:51:08.000 240 33765.41 168.07 17099.31 88888.00 2017-08-28 23:51:09.000 240 33765.41 168.04 17099.30 88888.00 2017-08-28 23:51:10.000 240 33765.41 168.05 17099.27 37847.58 2017-08-28 23:51:11.000 240 33765.41 168.05 17099.30 88888.00 2017-08-28 23:51:12.000 240 33765.43 168.07 17099.31 88888.00 2017-08-28 23:51:13.000 240 33765.39 168.06 17099.30 88888.00 2017-08-28 23:51:14.000 240 33765.42 168.07 17099.27 88888.00 2017-08-28 23:51:15.000 240 33765.48 168.03 17099.25 37847.57 2017-08-28 23:51:16.000 240 33765.51 168.06 17099.25 88888.00 2017-08-28 23:51:17.000 240 33765.50 168.09 17099.23 88888.00 2017-08-28 23:51:18.000 240 33765.49 168.06 17099.24 88888.00 2017-08-28 23:51:19.000 240 33765.48 168.08 17099.24 88888.00 2017-08-28 23:51:20.000 240 33765.51 168.05 17099.26 37847.60 2017-08-28 23:51:21.000 240 33765.53 167.98 17099.33 88888.00 2017-08-28 23:51:22.000 240 33765.57 168.00 17099.29 88888.00 2017-08-28 23:51:23.000 240 33765.56 168.04 17099.28 88888.00 2017-08-28 23:51:24.000 240 33765.59 168.04 17099.27 88888.00 2017-08-28 23:51:25.000 240 33765.61 167.99 17099.27 37847.62 2017-08-28 23:51:26.000 240 33765.67 168.00 17099.28 88888.00 2017-08-28 23:51:27.000 240 33765.69 168.01 17099.27 88888.00 2017-08-28 23:51:28.000 240 33765.68 168.03 17099.25 88888.00 2017-08-28 23:51:29.000 240 33765.70 168.02 17099.27 88888.00 2017-08-28 23:51:30.000 240 33765.70 168.06 17099.28 37847.79 2017-08-28 23:51:31.000 240 33765.68 168.05 17099.24 88888.00 2017-08-28 23:51:32.000 240 33765.69 168.05 17099.27 88888.00 2017-08-28 23:51:33.000 240 33765.70 168.05 17099.26 88888.00 2017-08-28 23:51:34.000 240 33765.72 168.06 17099.30 88888.00 2017-08-28 23:51:35.000 240 33765.72 168.06 17099.26 37847.74 2017-08-28 23:51:36.000 240 33765.73 168.05 17099.27 88888.00 2017-08-28 23:51:37.000 240 33765.74 168.07 17099.26 88888.00 2017-08-28 23:51:38.000 240 33765.71 168.09 17099.25 88888.00 2017-08-28 23:51:39.000 240 33765.73 168.09 17099.23 88888.00 2017-08-28 23:51:40.000 240 33765.71 168.08 17099.23 37847.83 2017-08-28 23:51:41.000 240 33765.69 168.07 17099.22 88888.00 2017-08-28 23:51:42.000 240 33765.69 168.04 17099.24 88888.00 2017-08-28 23:51:43.000 240 33765.72 168.06 17099.27 88888.00 2017-08-28 23:51:44.000 240 33765.70 168.06 17099.32 88888.00 2017-08-28 23:51:45.000 240 33765.70 168.09 17099.31 37847.67 2017-08-28 23:51:46.000 240 33765.75 168.11 17099.31 88888.00 2017-08-28 23:51:47.000 240 33765.76 168.10 17099.26 88888.00 2017-08-28 23:51:48.000 240 33765.73 168.11 17099.28 88888.00 2017-08-28 23:51:49.000 240 33765.69 168.09 17099.33 88888.00 2017-08-28 23:51:50.000 240 33765.69 168.07 17099.32 37847.64 2017-08-28 23:51:51.000 240 33765.68 168.07 17099.34 88888.00 2017-08-28 23:51:52.000 240 33765.69 168.05 17099.32 88888.00 2017-08-28 23:51:53.000 240 33765.68 168.04 17099.31 88888.00 2017-08-28 23:51:54.000 240 33765.68 168.03 17099.31 88888.00 2017-08-28 23:51:55.000 240 33765.68 168.04 17099.33 37847.67 2017-08-28 23:51:56.000 240 33765.70 168.06 17099.35 88888.00 2017-08-28 23:51:57.000 240 33765.65 168.03 17099.28 88888.00 2017-08-28 23:51:58.000 240 33765.67 168.07 17099.26 88888.00 2017-08-28 23:51:59.000 240 33765.64 168.09 17099.27 88888.00 2017-08-28 23:52:00.000 240 33765.65 168.08 17099.26 37847.78 2017-08-28 23:52:01.000 240 33765.65 168.10 17099.29 88888.00 2017-08-28 23:52:02.000 240 33765.63 168.08 17099.29 88888.00 2017-08-28 23:52:03.000 240 33765.67 168.07 17099.27 88888.00 2017-08-28 23:52:04.000 240 33765.65 168.07 17099.28 88888.00 2017-08-28 23:52:05.000 240 33765.65 168.06 17099.26 37847.74 2017-08-28 23:52:06.000 240 33765.70 168.05 17099.26 88888.00 2017-08-28 23:52:07.000 240 33765.73 168.06 17099.23 88888.00 2017-08-28 23:52:08.000 240 33765.69 168.06 17099.24 88888.00 2017-08-28 23:52:09.000 240 33765.68 168.09 17099.24 88888.00 2017-08-28 23:52:10.000 240 33765.68 168.07 17099.24 37847.60 2017-08-28 23:52:11.000 240 33765.67 168.07 17099.25 88888.00 2017-08-28 23:52:12.000 240 33765.68 168.12 17099.27 88888.00 2017-08-28 23:52:13.000 240 33765.69 168.14 17099.30 88888.00 2017-08-28 23:52:14.000 240 33765.68 168.15 17099.28 88888.00 2017-08-28 23:52:15.000 240 33765.64 168.14 17099.28 37847.68 2017-08-28 23:52:16.000 240 33765.66 168.11 17099.33 88888.00 2017-08-28 23:52:17.000 240 33765.68 168.12 17099.34 88888.00 2017-08-28 23:52:18.000 240 33765.71 168.12 17099.34 88888.00 2017-08-28 23:52:19.000 240 33765.73 168.12 17099.38 88888.00 2017-08-28 23:52:20.000 240 33765.71 168.07 17099.36 37847.60 2017-08-28 23:52:21.000 240 33765.73 168.06 17099.32 88888.00 2017-08-28 23:52:22.000 240 33765.68 168.07 17099.30 88888.00 2017-08-28 23:52:23.000 240 33765.66 168.05 17099.28 88888.00 2017-08-28 23:52:24.000 240 33765.72 168.00 17099.31 88888.00 2017-08-28 23:52:25.000 240 33765.73 168.03 17099.29 37847.78 2017-08-28 23:52:26.000 240 33765.71 168.06 17099.30 88888.00 2017-08-28 23:52:27.000 240 33765.70 168.05 17099.31 88888.00 2017-08-28 23:52:28.000 240 33765.71 168.00 17099.26 88888.00 2017-08-28 23:52:29.000 240 33765.67 168.02 17099.21 88888.00 2017-08-28 23:52:30.000 240 33765.66 168.07 17099.24 37847.74 2017-08-28 23:52:31.000 240 33765.64 168.06 17099.27 88888.00 2017-08-28 23:52:32.000 240 33765.62 168.05 17099.28 88888.00 2017-08-28 23:52:33.000 240 33765.61 168.05 17099.29 88888.00 2017-08-28 23:52:34.000 240 33765.61 168.04 17099.27 88888.00 2017-08-28 23:52:35.000 240 33765.60 167.99 17099.28 37847.69 2017-08-28 23:52:36.000 240 33765.62 167.98 17099.33 88888.00 2017-08-28 23:52:37.000 240 33765.64 167.99 17099.29 88888.00 2017-08-28 23:52:38.000 240 33765.70 167.99 17099.28 88888.00 2017-08-28 23:52:39.000 240 33765.67 168.01 17099.30 88888.00 2017-08-28 23:52:40.000 240 33765.71 168.02 17099.31 37847.78 2017-08-28 23:52:41.000 240 33765.73 167.98 17099.25 88888.00 2017-08-28 23:52:42.000 240 33765.73 167.99 17099.22 88888.00 2017-08-28 23:52:43.000 240 33765.71 167.98 17099.24 88888.00 2017-08-28 23:52:44.000 240 33765.70 168.01 17099.25 88888.00 2017-08-28 23:52:45.000 240 33765.70 168.00 17099.25 37847.85 2017-08-28 23:52:46.000 240 33765.72 168.00 17099.27 88888.00 2017-08-28 23:52:47.000 240 33765.75 167.98 17099.23 88888.00 2017-08-28 23:52:48.000 240 33765.76 167.96 17099.25 88888.00 2017-08-28 23:52:49.000 240 33765.74 167.97 17099.21 88888.00 2017-08-28 23:52:50.000 240 33765.73 167.97 17099.23 37847.78 2017-08-28 23:52:51.000 240 33765.72 167.94 17099.25 88888.00 2017-08-28 23:52:52.000 240 33765.70 167.91 17099.27 88888.00 2017-08-28 23:52:53.000 240 33765.69 167.93 17099.22 88888.00 2017-08-28 23:52:54.000 240 33765.72 167.93 17099.24 88888.00 2017-08-28 23:52:55.000 240 33765.66 167.92 17099.26 37847.72 2017-08-28 23:52:56.000 240 33765.64 167.89 17099.24 88888.00 2017-08-28 23:52:57.000 240 33765.63 167.91 17099.22 88888.00 2017-08-28 23:52:58.000 240 33765.63 167.88 17099.21 88888.00 2017-08-28 23:52:59.000 240 33765.66 167.87 17099.23 88888.00 2017-08-28 23:53:00.000 240 33765.71 167.85 17099.21 37847.74 2017-08-28 23:53:01.000 240 33765.71 167.87 17099.23 88888.00 2017-08-28 23:53:02.000 240 33765.76 167.86 17099.22 88888.00 2017-08-28 23:53:03.000 240 33765.73 167.87 17099.26 88888.00 2017-08-28 23:53:04.000 240 33765.72 167.85 17099.26 88888.00 2017-08-28 23:53:05.000 240 33765.74 167.90 17099.28 37847.74 2017-08-28 23:53:06.000 240 33765.76 167.91 17099.28 88888.00 2017-08-28 23:53:07.000 240 33765.78 167.85 17099.26 88888.00 2017-08-28 23:53:08.000 240 33765.84 167.86 17099.26 88888.00 2017-08-28 23:53:09.000 240 33765.84 167.92 17099.26 88888.00 2017-08-28 23:53:10.000 240 33765.85 167.94 17099.25 37847.85 2017-08-28 23:53:11.000 240 33765.88 167.92 17099.26 88888.00 2017-08-28 23:53:12.000 240 33765.86 167.95 17099.26 88888.00 2017-08-28 23:53:13.000 240 33765.86 167.93 17099.27 88888.00 2017-08-28 23:53:14.000 240 33765.86 167.93 17099.26 88888.00 2017-08-28 23:53:15.000 240 33765.93 167.93 17099.26 37847.79 2017-08-28 23:53:16.000 240 33765.95 167.91 17099.24 88888.00 2017-08-28 23:53:17.000 240 33765.96 167.91 17099.19 88888.00 2017-08-28 23:53:18.000 240 33765.94 167.92 17099.17 88888.00 2017-08-28 23:53:19.000 240 33765.95 167.91 17099.19 88888.00 2017-08-28 23:53:20.000 240 33765.96 167.92 17099.20 37847.85 2017-08-28 23:53:21.000 240 33765.96 167.89 17099.19 88888.00 2017-08-28 23:53:22.000 240 33765.96 167.87 17099.15 88888.00 2017-08-28 23:53:23.000 240 33765.94 167.85 17099.15 88888.00 2017-08-28 23:53:24.000 240 33765.98 167.86 17099.18 88888.00 2017-08-28 23:53:25.000 240 33766.01 167.87 17099.19 37848.10 2017-08-28 23:53:26.000 240 33765.99 167.85 17099.20 88888.00 2017-08-28 23:53:27.000 240 33766.01 167.82 17099.18 88888.00 2017-08-28 23:53:28.000 240 33766.02 167.85 17099.18 88888.00 2017-08-28 23:53:29.000 240 33766.01 167.88 17099.22 88888.00 2017-08-28 23:53:30.000 240 33766.04 167.87 17099.22 37847.86 2017-08-28 23:53:31.000 240 33766.05 167.89 17099.20 88888.00 2017-08-28 23:53:32.000 240 33766.06 167.86 17099.17 88888.00 2017-08-28 23:53:33.000 240 33766.11 167.85 17099.21 88888.00 2017-08-28 23:53:34.000 240 33766.11 167.86 17099.22 88888.00 2017-08-28 23:53:35.000 240 33766.11 167.89 17099.19 37848.14 2017-08-28 23:53:36.000 240 33766.11 167.88 17099.19 88888.00 2017-08-28 23:53:37.000 240 33766.13 167.88 17099.16 88888.00 2017-08-28 23:53:38.000 240 33766.18 167.84 17099.18 88888.00 2017-08-28 23:53:39.000 240 33766.15 167.83 17099.20 88888.00 2017-08-28 23:53:40.000 240 33766.10 167.79 17099.16 37848.01 2017-08-28 23:53:41.000 240 33766.12 167.80 17099.14 88888.00 2017-08-28 23:53:42.000 240 33766.13 167.81 17099.15 88888.00 2017-08-28 23:53:43.000 240 33766.14 167.81 17099.14 88888.00 2017-08-28 23:53:44.000 240 33766.17 167.81 17099.19 88888.00 2017-08-28 23:53:45.000 240 33766.13 167.81 17099.18 37848.07 2017-08-28 23:53:46.000 240 33766.15 167.83 17099.18 88888.00 2017-08-28 23:53:47.000 240 33766.16 167.82 17099.20 88888.00 2017-08-28 23:53:48.000 240 33766.12 167.81 17099.19 88888.00 2017-08-28 23:53:49.000 240 33766.15 167.83 17099.18 88888.00 2017-08-28 23:53:50.000 240 33766.15 167.85 17099.21 37848.28 2017-08-28 23:53:51.000 240 33766.09 167.87 17099.20 88888.00 2017-08-28 23:53:52.000 240 33766.08 167.84 17099.19 88888.00 2017-08-28 23:53:53.000 240 33766.07 167.80 17099.19 88888.00 2017-08-28 23:53:54.000 240 33766.05 167.79 17099.20 88888.00 2017-08-28 23:53:55.000 240 33766.05 167.79 17099.21 37848.03 2017-08-28 23:53:56.000 240 33766.09 167.80 17099.23 88888.00 2017-08-28 23:53:57.000 240 33766.04 167.81 17099.17 88888.00 2017-08-28 23:53:58.000 240 33766.03 167.79 17099.16 88888.00 2017-08-28 23:53:59.000 240 33766.03 167.80 17099.15 88888.00 2017-08-28 23:54:00.000 240 33766.00 167.83 17099.12 37848.10 2017-08-28 23:54:01.000 240 33766.02 167.83 17099.16 88888.00 2017-08-28 23:54:02.000 240 33766.04 167.80 17099.20 88888.00 2017-08-28 23:54:03.000 240 33766.05 167.81 17099.21 88888.00 2017-08-28 23:54:04.000 240 33766.08 167.79 17099.19 88888.00 2017-08-28 23:54:05.000 240 33766.06 167.78 17099.17 37848.07 2017-08-28 23:54:06.000 240 33766.06 167.77 17099.18 88888.00 2017-08-28 23:54:07.000 240 33766.13 167.78 17099.21 88888.00 2017-08-28 23:54:08.000 240 33766.15 167.79 17099.24 88888.00 2017-08-28 23:54:09.000 240 33766.12 167.80 17099.25 88888.00 2017-08-28 23:54:10.000 240 33766.10 167.78 17099.22 37848.07 2017-08-28 23:54:11.000 240 33766.12 167.78 17099.24 88888.00 2017-08-28 23:54:12.000 240 33766.16 167.80 17099.26 88888.00 2017-08-28 23:54:13.000 240 33766.10 167.79 17099.26 88888.00 2017-08-28 23:54:14.000 240 33766.10 167.80 17099.27 88888.00 2017-08-28 23:54:15.000 240 33766.15 167.80 17099.22 37848.03 2017-08-28 23:54:16.000 240 33766.18 167.81 17099.19 88888.00 2017-08-28 23:54:17.000 240 33766.16 167.82 17099.18 88888.00 2017-08-28 23:54:18.000 240 33766.19 167.80 17099.18 88888.00 2017-08-28 23:54:19.000 240 33766.21 167.81 17099.16 88888.00 2017-08-28 23:54:20.000 240 33766.23 167.84 17099.18 37848.21 2017-08-28 23:54:21.000 240 33766.20 167.82 17099.18 88888.00 2017-08-28 23:54:22.000 240 33766.18 167.80 17099.12 88888.00 2017-08-28 23:54:23.000 240 33766.20 167.82 17099.15 88888.00 2017-08-28 23:54:24.000 240 33766.23 167.82 17099.16 88888.00 2017-08-28 23:54:25.000 240 33766.26 167.84 17099.17 37848.07 2017-08-28 23:54:26.000 240 33766.23 167.82 17099.20 88888.00 2017-08-28 23:54:27.000 240 33766.23 167.84 17099.18 88888.00 2017-08-28 23:54:28.000 240 33766.23 167.84 17099.22 88888.00 2017-08-28 23:54:29.000 240 33766.24 167.83 17099.21 88888.00 2017-08-28 23:54:30.000 240 33766.26 167.85 17099.18 37848.10 2017-08-28 23:54:31.000 240 33766.28 167.84 17099.21 88888.00 2017-08-28 23:54:32.000 240 33766.31 167.87 17099.22 88888.00 2017-08-28 23:54:33.000 240 33766.34 167.86 17099.21 88888.00 2017-08-28 23:54:34.000 240 33766.37 167.87 17099.22 88888.00 2017-08-28 23:54:35.000 240 33766.34 167.87 17099.23 37848.15 2017-08-28 23:54:36.000 240 33766.37 167.87 17099.24 88888.00 2017-08-28 23:54:37.000 240 33766.38 167.89 17099.22 88888.00 2017-08-28 23:54:38.000 240 33766.38 167.85 17099.23 88888.00 2017-08-28 23:54:39.000 240 33766.38 167.82 17099.19 88888.00 2017-08-28 23:54:40.000 240 33766.41 167.80 17099.11 37848.21 2017-08-28 23:54:41.000 240 33766.43 167.81 17099.16 88888.00 2017-08-28 23:54:42.000 240 33766.43 167.80 17099.18 88888.00 2017-08-28 23:54:43.000 240 33766.39 167.78 17099.18 88888.00 2017-08-28 23:54:44.000 240 33766.40 167.79 17099.18 88888.00 2017-08-28 23:54:45.000 240 33766.42 167.79 17099.20 37848.46 2017-08-28 23:54:46.000 240 33766.43 167.79 17099.18 88888.00 2017-08-28 23:54:47.000 240 33766.43 167.80 17099.14 88888.00 2017-08-28 23:54:48.000 240 33766.43 167.82 17099.15 88888.00 2017-08-28 23:54:49.000 240 33766.43 167.83 17099.15 88888.00 2017-08-28 23:54:50.000 240 33766.44 167.85 17099.18 37848.38 2017-08-28 23:54:51.000 240 33766.44 167.85 17099.19 88888.00 2017-08-28 23:54:52.000 240 33766.45 167.84 17099.18 88888.00 2017-08-28 23:54:53.000 240 33766.46 167.83 17099.17 88888.00 2017-08-28 23:54:54.000 240 33766.44 167.83 17099.19 88888.00 2017-08-28 23:54:55.000 240 33766.43 167.88 17099.18 37848.35 2017-08-28 23:54:56.000 240 33766.43 167.89 17099.20 88888.00 2017-08-28 23:54:57.000 240 33766.44 167.88 17099.21 88888.00 2017-08-28 23:54:58.000 240 33766.44 167.86 17099.20 88888.00 2017-08-28 23:54:59.000 240 33766.46 167.86 17099.23 88888.00 2017-08-28 23:55:00.000 240 33766.48 167.88 17099.22 37848.38 2017-08-28 23:55:01.000 240 33766.48 167.86 17099.18 88888.00 2017-08-28 23:55:02.000 240 33766.45 167.84 17099.20 88888.00 2017-08-28 23:55:03.000 240 33766.41 167.85 17099.17 88888.00 2017-08-28 23:55:04.000 240 33766.43 167.85 17099.17 88888.00 2017-08-28 23:55:05.000 240 33766.40 167.80 17099.17 37848.38 2017-08-28 23:55:06.000 240 33766.47 167.83 17099.20 88888.00 2017-08-28 23:55:07.000 240 33766.43 167.85 17099.17 88888.00 2017-08-28 23:55:08.000 240 33766.38 167.85 17099.12 88888.00 2017-08-28 23:55:09.000 240 33766.39 167.85 17099.15 88888.00 2017-08-28 23:55:10.000 240 33766.41 167.87 17099.17 37848.25 2017-08-28 23:55:11.000 240 33766.37 167.84 17099.17 88888.00 2017-08-28 23:55:12.000 240 33766.35 167.82 17099.19 88888.00 2017-08-28 23:55:13.000 240 33766.35 167.80 17099.15 88888.00 2017-08-28 23:55:14.000 240 33766.39 167.82 17099.16 88888.00 2017-08-28 23:55:15.000 240 33766.39 167.86 17099.21 37848.18 2017-08-28 23:55:16.000 240 33766.40 167.88 17099.21 88888.00 2017-08-28 23:55:17.000 240 33766.39 167.83 17099.22 88888.00 2017-08-28 23:55:18.000 240 33766.36 167.86 17099.22 88888.00 2017-08-28 23:55:19.000 240 33766.37 167.85 17099.18 88888.00 2017-08-28 23:55:20.000 240 33766.37 167.87 17099.18 37848.28 2017-08-28 23:55:21.000 240 33766.42 167.85 17099.18 88888.00 2017-08-28 23:55:22.000 240 33766.43 167.85 17099.19 88888.00 2017-08-28 23:55:23.000 240 33766.40 167.86 17099.21 88888.00 2017-08-28 23:55:24.000 240 33766.36 167.84 17099.20 88888.00 2017-08-28 23:55:25.000 240 33766.34 167.82 17099.15 37848.36 2017-08-28 23:55:26.000 240 33766.39 167.86 17099.15 88888.00 2017-08-28 23:55:27.000 240 33766.37 167.84 17099.16 88888.00 2017-08-28 23:55:28.000 240 33766.38 167.89 17099.17 88888.00 2017-08-28 23:55:29.000 240 33766.39 167.86 17099.18 88888.00 2017-08-28 23:55:30.000 240 33766.35 167.84 17099.13 37848.17 2017-08-28 23:55:31.000 240 33766.32 167.83 17099.11 88888.00 2017-08-28 23:55:32.000 240 33766.33 167.81 17099.13 88888.00 2017-08-28 23:55:33.000 240 33766.34 167.79 17099.14 88888.00 2017-08-28 23:55:34.000 240 33766.31 167.78 17099.12 88888.00 2017-08-28 23:55:35.000 240 33766.36 167.76 17099.14 37848.21 2017-08-28 23:55:36.000 240 33766.37 167.76 17099.16 88888.00 2017-08-28 23:55:37.000 240 33766.35 167.74 17099.14 88888.00 2017-08-28 23:55:38.000 240 33766.40 167.81 17099.14 88888.00 2017-08-28 23:55:39.000 240 33766.39 167.80 17099.11 88888.00 2017-08-28 23:55:40.000 240 33766.39 167.83 17099.10 37848.25 2017-08-28 23:55:41.000 240 33766.41 167.82 17099.12 88888.00 2017-08-28 23:55:42.000 240 33766.42 167.78 17099.13 88888.00 2017-08-28 23:55:43.000 240 33766.40 167.77 17099.12 88888.00 2017-08-28 23:55:44.000 240 33766.40 167.74 17099.17 88888.00 2017-08-28 23:55:45.000 240 33766.39 167.75 17099.16 37848.35 2017-08-28 23:55:46.000 240 33766.41 167.76 17099.14 88888.00 2017-08-28 23:55:47.000 240 33766.39 167.71 17099.12 88888.00 2017-08-28 23:55:48.000 240 33766.38 167.73 17099.12 88888.00 2017-08-28 23:55:49.000 240 33766.36 167.74 17099.14 88888.00 2017-08-28 23:55:50.000 240 33766.38 167.77 17099.15 37848.35 2017-08-28 23:55:51.000 240 33766.40 167.75 17099.18 88888.00 2017-08-28 23:55:52.000 240 33766.40 167.79 17099.16 88888.00 2017-08-28 23:55:53.000 240 33766.40 167.78 17099.12 88888.00 2017-08-28 23:55:54.000 240 33766.37 167.79 17099.09 88888.00 2017-08-28 23:55:55.000 240 33766.36 167.76 17099.06 37848.28 2017-08-28 23:55:56.000 240 33766.34 167.74 17099.05 88888.00 2017-08-28 23:55:57.000 240 33766.33 167.70 17099.08 88888.00 2017-08-28 23:55:58.000 240 33766.34 167.71 17099.09 88888.00 2017-08-28 23:55:59.000 240 33766.36 167.71 17099.14 88888.00 2017-08-28 23:56:00.000 240 33766.37 167.70 17099.15 37848.24 2017-08-28 23:56:01.000 240 33766.32 167.68 17099.15 88888.00 2017-08-28 23:56:02.000 240 33766.36 167.69 17099.13 88888.00 2017-08-28 23:56:03.000 240 33766.37 167.69 17099.14 88888.00 2017-08-28 23:56:04.000 240 33766.38 167.77 17099.14 88888.00 2017-08-28 23:56:05.000 240 33766.40 167.75 17099.18 37848.24 2017-08-28 23:56:06.000 240 33766.40 167.69 17099.20 88888.00 2017-08-28 23:56:07.000 240 33766.38 167.72 17099.13 88888.00 2017-08-28 23:56:08.000 240 33766.35 167.74 17099.11 88888.00 2017-08-28 23:56:09.000 240 33766.32 167.76 17099.14 88888.00 2017-08-28 23:56:10.000 240 33766.35 167.76 17099.14 37848.32 2017-08-28 23:56:11.000 240 33766.36 167.74 17099.16 88888.00 2017-08-28 23:56:12.000 240 33766.32 167.73 17099.15 88888.00 2017-08-28 23:56:13.000 240 33766.34 167.81 17099.17 88888.00 2017-08-28 23:56:14.000 240 33766.39 167.77 17099.19 88888.00 2017-08-28 23:56:15.000 240 33766.37 167.72 17099.17 37848.29 2017-08-28 23:56:16.000 240 33766.39 167.69 17099.15 88888.00 2017-08-28 23:56:17.000 240 33766.35 167.69 17099.14 88888.00 2017-08-28 23:56:18.000 240 33766.38 167.71 17099.22 88888.00 2017-08-28 23:56:19.000 240 33766.41 167.70 17099.24 88888.00 2017-08-28 23:56:20.000 240 33766.40 167.68 17099.22 37848.32 2017-08-28 23:56:21.000 240 33766.41 167.68 17099.20 88888.00 2017-08-28 23:56:22.000 240 33766.43 167.71 17099.20 88888.00 2017-08-28 23:56:23.000 240 33766.40 167.72 17099.23 88888.00 2017-08-28 23:56:24.000 240 33766.40 167.72 17099.23 88888.00 2017-08-28 23:56:25.000 240 33766.41 167.72 17099.27 37848.39 2017-08-28 23:56:26.000 240 33766.44 167.74 17099.24 88888.00 2017-08-28 23:56:27.000 240 33766.39 167.72 17099.25 88888.00 2017-08-28 23:56:28.000 240 33766.41 167.70 17099.29 88888.00 2017-08-28 23:56:29.000 240 33766.46 167.72 17099.28 88888.00 2017-08-28 23:56:30.000 240 33766.49 167.69 17099.25 37848.28 2017-08-28 23:56:31.000 240 33766.48 167.64 17099.22 88888.00 2017-08-28 23:56:32.000 240 33766.44 167.66 17099.27 88888.00 2017-08-28 23:56:33.000 240 33766.44 167.65 17099.24 88888.00 2017-08-28 23:56:34.000 240 33766.44 167.65 17099.24 88888.00 2017-08-28 23:56:35.000 240 33766.47 167.66 17099.20 37848.38 2017-08-28 23:56:36.000 240 33766.46 167.68 17099.18 88888.00 2017-08-28 23:56:37.000 240 33766.44 167.63 17099.20 88888.00 2017-08-28 23:56:38.000 240 33766.45 167.63 17099.26 88888.00 2017-08-28 23:56:39.000 240 33766.43 167.59 17099.26 88888.00 2017-08-28 23:56:40.000 240 33766.42 167.61 17099.25 37848.28 2017-08-28 23:56:41.000 240 33766.43 167.66 17099.26 88888.00 2017-08-28 23:56:42.000 240 33766.45 167.65 17099.28 88888.00 2017-08-28 23:56:43.000 240 33766.45 167.68 17099.27 88888.00 2017-08-28 23:56:44.000 240 33766.47 167.66 17099.24 88888.00 2017-08-28 23:56:45.000 240 33766.51 167.67 17099.22 37848.28 2017-08-28 23:56:46.000 240 33766.52 167.68 17099.26 88888.00 2017-08-28 23:56:47.000 240 33766.50 167.64 17099.33 88888.00 2017-08-28 23:56:48.000 240 33766.48 167.62 17099.29 88888.00 2017-08-28 23:56:49.000 240 33766.51 167.63 17099.26 88888.00 2017-08-28 23:56:50.000 240 33766.51 167.63 17099.27 37848.43 2017-08-28 23:56:51.000 240 33766.49 167.63 17099.23 88888.00 2017-08-28 23:56:52.000 240 33766.54 167.65 17099.22 88888.00 2017-08-28 23:56:53.000 240 33766.55 167.67 17099.27 88888.00 2017-08-28 23:56:54.000 240 33766.57 167.68 17099.29 88888.00 2017-08-28 23:56:55.000 240 33766.55 167.65 17099.31 37848.49 2017-08-28 23:56:56.000 240 33766.57 167.64 17099.29 88888.00 2017-08-28 23:56:57.000 240 33766.58 167.64 17099.27 88888.00 2017-08-28 23:56:58.000 240 33766.57 167.66 17099.22 88888.00 2017-08-28 23:56:59.000 240 33766.50 167.63 17099.22 88888.00 2017-08-28 23:57:00.000 240 33766.49 167.64 17099.22 37848.44 2017-08-28 23:57:01.000 240 33766.53 167.67 17099.22 88888.00 2017-08-28 23:57:02.000 240 33766.52 167.62 17099.21 88888.00 2017-08-28 23:57:03.000 240 33766.51 167.62 17099.21 88888.00 2017-08-28 23:57:04.000 240 33766.53 167.61 17099.21 88888.00 2017-08-28 23:57:05.000 240 33766.56 167.64 17099.19 37848.49 2017-08-28 23:57:06.000 240 33766.53 167.67 17099.21 88888.00 2017-08-28 23:57:07.000 240 33766.55 167.67 17099.24 88888.00 2017-08-28 23:57:08.000 240 33766.56 167.67 17099.25 88888.00 2017-08-28 23:57:09.000 240 33766.57 167.67 17099.20 88888.00 2017-08-28 23:57:10.000 240 33766.60 167.64 17099.24 37848.46 2017-08-28 23:57:11.000 240 33766.59 167.63 17099.25 88888.00 2017-08-28 23:57:12.000 240 33766.59 167.64 17099.24 88888.00 2017-08-28 23:57:13.000 240 33766.59 167.65 17099.26 88888.00 2017-08-28 23:57:14.000 240 33766.58 167.64 17099.26 88888.00 2017-08-28 23:57:15.000 240 33766.59 167.63 17099.25 37848.38 2017-08-28 23:57:16.000 240 33766.54 167.61 17099.26 88888.00 2017-08-28 23:57:17.000 240 33766.55 167.60 17099.26 88888.00 2017-08-28 23:57:18.000 240 33766.53 167.61 17099.28 88888.00 2017-08-28 23:57:19.000 240 33766.56 167.59 17099.25 88888.00 2017-08-28 23:57:20.000 240 33766.54 167.58 17099.24 37848.53 2017-08-28 23:57:21.000 240 33766.52 167.64 17099.25 88888.00 2017-08-28 23:57:22.000 240 33766.53 167.65 17099.25 88888.00 2017-08-28 23:57:23.000 240 33766.48 167.61 17099.28 88888.00 2017-08-28 23:57:24.000 240 33766.52 167.60 17099.24 88888.00 2017-08-28 23:57:25.000 240 33766.49 167.61 17099.24 37848.58 2017-08-28 23:57:26.000 240 33766.49 167.65 17099.22 88888.00 2017-08-28 23:57:27.000 240 33766.53 167.68 17099.21 88888.00 2017-08-28 23:57:28.000 240 33766.54 167.67 17099.21 88888.00 2017-08-28 23:57:29.000 240 33766.53 167.67 17099.20 88888.00 2017-08-28 23:57:30.000 240 33766.53 167.65 17099.18 37848.42 2017-08-28 23:57:31.000 240 33766.55 167.65 17099.22 88888.00 2017-08-28 23:57:32.000 240 33766.59 167.69 17099.22 88888.00 2017-08-28 23:57:33.000 240 33766.58 167.69 17099.24 88888.00 2017-08-28 23:57:34.000 240 33766.53 167.68 17099.25 88888.00 2017-08-28 23:57:35.000 240 33766.49 167.68 17099.23 37848.39 2017-08-28 23:57:36.000 240 33766.46 167.69 17099.23 88888.00 2017-08-28 23:57:37.000 240 33766.46 167.69 17099.23 88888.00 2017-08-28 23:57:38.000 240 33766.47 167.67 17099.22 88888.00 2017-08-28 23:57:39.000 240 33766.48 167.66 17099.23 88888.00 2017-08-28 23:57:40.000 240 33766.49 167.69 17099.23 37848.35 2017-08-28 23:57:41.000 240 33766.47 167.67 17099.26 88888.00 2017-08-28 23:57:42.000 240 33766.49 167.65 17099.24 88888.00 2017-08-28 23:57:43.000 240 33766.50 167.64 17099.24 88888.00 2017-08-28 23:57:44.000 240 33766.49 167.62 17099.26 88888.00 2017-08-28 23:57:45.000 240 33766.51 167.67 17099.23 37848.43 2017-08-28 23:57:46.000 240 33766.52 167.65 17099.24 88888.00 2017-08-28 23:57:47.000 240 33766.51 167.64 17099.23 88888.00 2017-08-28 23:57:48.000 240 33766.50 167.63 17099.23 88888.00 2017-08-28 23:57:49.000 240 33766.49 167.64 17099.24 88888.00 2017-08-28 23:57:50.000 240 33766.49 167.65 17099.30 37848.38 2017-08-28 23:57:51.000 240 33766.47 167.67 17099.29 88888.00 2017-08-28 23:57:52.000 240 33766.44 167.68 17099.27 88888.00 2017-08-28 23:57:53.000 240 33766.47 167.69 17099.30 88888.00 2017-08-28 23:57:54.000 240 33766.45 167.70 17099.28 88888.00 2017-08-28 23:57:55.000 240 33766.44 167.67 17099.29 37848.39 2017-08-28 23:57:56.000 240 33766.48 167.68 17099.32 88888.00 2017-08-28 23:57:57.000 240 33766.49 167.69 17099.31 88888.00 2017-08-28 23:57:58.000 240 33766.48 167.68 17099.29 88888.00 2017-08-28 23:57:59.000 240 33766.48 167.66 17099.27 88888.00 2017-08-28 23:58:00.000 240 33766.49 167.67 17099.28 37848.32 2017-08-28 23:58:01.000 240 33766.48 167.65 17099.23 88888.00 2017-08-28 23:58:02.000 240 33766.47 167.65 17099.26 88888.00 2017-08-28 23:58:03.000 240 33766.51 167.66 17099.25 88888.00 2017-08-28 23:58:04.000 240 33766.53 167.69 17099.24 88888.00 2017-08-28 23:58:05.000 240 33766.57 167.65 17099.27 37848.51 2017-08-28 23:58:06.000 240 33766.57 167.66 17099.26 88888.00 2017-08-28 23:58:07.000 240 33766.55 167.64 17099.23 88888.00 2017-08-28 23:58:08.000 240 33766.54 167.64 17099.22 88888.00 2017-08-28 23:58:09.000 240 33766.53 167.60 17099.16 88888.00 2017-08-28 23:58:10.000 240 33766.56 167.60 17099.14 37848.40 2017-08-28 23:58:11.000 240 33766.59 167.59 17099.18 88888.00 2017-08-28 23:58:12.000 240 33766.60 167.61 17099.21 88888.00 2017-08-28 23:58:13.000 240 33766.61 167.62 17099.21 88888.00 2017-08-28 23:58:14.000 240 33766.62 167.62 17099.22 88888.00 2017-08-28 23:58:15.000 240 33766.65 167.58 17099.19 37848.53 2017-08-28 23:58:16.000 240 33766.66 167.59 17099.18 88888.00 2017-08-28 23:58:17.000 240 33766.63 167.61 17099.20 88888.00 2017-08-28 23:58:18.000 240 33766.64 167.59 17099.20 88888.00 2017-08-28 23:58:19.000 240 33766.59 167.55 17099.20 88888.00 2017-08-28 23:58:20.000 240 33766.57 167.52 17099.19 37848.61 2017-08-28 23:58:21.000 240 33766.60 167.53 17099.19 88888.00 2017-08-28 23:58:22.000 240 33766.65 167.50 17099.21 88888.00 2017-08-28 23:58:23.000 240 33766.62 167.52 17099.22 88888.00 2017-08-28 23:58:24.000 240 33766.62 167.55 17099.22 88888.00 2017-08-28 23:58:25.000 240 33766.63 167.56 17099.21 37848.49 2017-08-28 23:58:26.000 240 33766.61 167.58 17099.21 88888.00 2017-08-28 23:58:27.000 240 33766.59 167.56 17099.23 88888.00 2017-08-28 23:58:28.000 240 33766.61 167.55 17099.21 88888.00 2017-08-28 23:58:29.000 240 33766.61 167.55 17099.19 88888.00 2017-08-28 23:58:30.000 240 33766.60 167.59 17099.21 37848.46 2017-08-28 23:58:31.000 240 33766.62 167.61 17099.22 88888.00 2017-08-28 23:58:32.000 240 33766.65 167.64 17099.19 88888.00 2017-08-28 23:58:33.000 240 33766.66 167.64 17099.18 88888.00 2017-08-28 23:58:34.000 240 33766.67 167.58 17099.17 88888.00 2017-08-28 23:58:35.000 240 33766.64 167.58 17099.20 37848.49 2017-08-28 23:58:36.000 240 33766.64 167.63 17099.24 88888.00 2017-08-28 23:58:37.000 240 33766.68 167.61 17099.24 88888.00 2017-08-28 23:58:38.000 240 33766.71 167.63 17099.19 88888.00 2017-08-28 23:58:39.000 240 33766.69 167.63 17099.18 88888.00 2017-08-28 23:58:40.000 240 33766.72 167.64 17099.19 37848.56 2017-08-28 23:58:41.000 240 33766.71 167.62 17099.18 88888.00 2017-08-28 23:58:42.000 240 33766.70 167.61 17099.22 88888.00 2017-08-28 23:58:43.000 240 33766.66 167.61 17099.20 88888.00 2017-08-28 23:58:44.000 240 33766.67 167.58 17099.21 88888.00 2017-08-28 23:58:45.000 240 33766.71 167.60 17099.21 37848.57 2017-08-28 23:58:46.000 240 33766.67 167.63 17099.23 88888.00 2017-08-28 23:58:47.000 240 33766.69 167.61 17099.22 88888.00 2017-08-28 23:58:48.000 240 33766.70 167.61 17099.24 88888.00 2017-08-28 23:58:49.000 240 33766.68 167.64 17099.25 88888.00 2017-08-28 23:58:50.000 240 33766.68 167.68 17099.26 37848.57 2017-08-28 23:58:51.000 240 33766.64 167.62 17099.23 88888.00 2017-08-28 23:58:52.000 240 33766.63 167.65 17099.21 88888.00 2017-08-28 23:58:53.000 240 33766.65 167.64 17099.23 88888.00 2017-08-28 23:58:54.000 240 33766.67 167.61 17099.26 88888.00 2017-08-28 23:58:55.000 240 33766.66 167.63 17099.29 37848.62 2017-08-28 23:58:56.000 240 33766.63 167.68 17099.29 88888.00 2017-08-28 23:58:57.000 240 33766.61 167.70 17099.27 88888.00 2017-08-28 23:58:58.000 240 33766.63 167.68 17099.27 88888.00 2017-08-28 23:58:59.000 240 33766.66 167.62 17099.28 88888.00 2017-08-28 23:59:00.000 240 33766.67 167.60 17099.27 37848.50 2017-08-28 23:59:01.000 240 33766.64 167.62 17099.22 88888.00 2017-08-28 23:59:02.000 240 33766.65 167.58 17099.23 88888.00 2017-08-28 23:59:03.000 240 33766.65 167.58 17099.27 88888.00 2017-08-28 23:59:04.000 240 33766.62 167.64 17099.27 88888.00 2017-08-28 23:59:05.000 240 33766.62 167.68 17099.28 37848.40 2017-08-28 23:59:06.000 240 33766.60 167.67 17099.27 88888.00 2017-08-28 23:59:07.000 240 33766.63 167.64 17099.30 88888.00 2017-08-28 23:59:08.000 240 33766.62 167.63 17099.33 88888.00 2017-08-28 23:59:09.000 240 33766.59 167.62 17099.35 88888.00 2017-08-28 23:59:10.000 240 33766.59 167.63 17099.31 37848.46 2017-08-28 23:59:11.000 240 33766.61 167.66 17099.27 88888.00 2017-08-28 23:59:12.000 240 33766.60 167.67 17099.31 88888.00 2017-08-28 23:59:13.000 240 33766.59 167.67 17099.31 88888.00 2017-08-28 23:59:14.000 240 33766.62 167.72 17099.32 88888.00 2017-08-28 23:59:15.000 240 33766.66 167.71 17099.26 37848.51 2017-08-28 23:59:16.000 240 33766.67 167.66 17099.25 88888.00 2017-08-28 23:59:17.000 240 33766.66 167.64 17099.24 88888.00 2017-08-28 23:59:18.000 240 33766.65 167.62 17099.26 88888.00 2017-08-28 23:59:19.000 240 33766.63 167.69 17099.25 88888.00 2017-08-28 23:59:20.000 240 33766.65 167.70 17099.26 37848.56 2017-08-28 23:59:21.000 240 33766.67 167.70 17099.27 88888.00 2017-08-28 23:59:22.000 240 33766.62 167.69 17099.29 88888.00 2017-08-28 23:59:23.000 240 33766.56 167.71 17099.25 88888.00 2017-08-28 23:59:24.000 240 33766.60 167.68 17099.29 88888.00 2017-08-28 23:59:25.000 240 33766.60 167.67 17099.26 37848.58 2017-08-28 23:59:26.000 240 33766.61 167.71 17099.26 88888.00 2017-08-28 23:59:27.000 240 33766.62 167.70 17099.27 88888.00 2017-08-28 23:59:28.000 240 33766.59 167.73 17099.26 88888.00 2017-08-28 23:59:29.000 240 33766.56 167.72 17099.31 88888.00 2017-08-28 23:59:30.000 240 33766.60 167.71 17099.31 37848.54 2017-08-28 23:59:31.000 240 33766.64 167.69 17099.32 88888.00 2017-08-28 23:59:32.000 240 33766.63 167.68 17099.31 88888.00 2017-08-28 23:59:33.000 240 33766.61 167.72 17099.32 88888.00 2017-08-28 23:59:34.000 240 33766.65 167.70 17099.34 88888.00 2017-08-28 23:59:35.000 240 33766.66 167.67 17099.33 37848.62 2017-08-28 23:59:36.000 240 33766.67 167.67 17099.30 88888.00 2017-08-28 23:59:37.000 240 33766.66 167.68 17099.30 88888.00 2017-08-28 23:59:38.000 240 33766.68 167.63 17099.30 88888.00 2017-08-28 23:59:39.000 240 33766.68 167.65 17099.25 88888.00 2017-08-28 23:59:40.000 240 33766.71 167.62 17099.25 37848.56 2017-08-28 23:59:41.000 240 33766.70 167.60 17099.28 88888.00 2017-08-28 23:59:42.000 240 33766.69 167.62 17099.29 88888.00 2017-08-28 23:59:43.000 240 33766.71 167.62 17099.31 88888.00 2017-08-28 23:59:44.000 240 33766.72 167.60 17099.30 88888.00 2017-08-28 23:59:45.000 240 33766.76 167.59 17099.30 37848.71 2017-08-28 23:59:46.000 240 33766.74 167.58 17099.28 88888.00 2017-08-28 23:59:47.000 240 33766.74 167.61 17099.28 88888.00 2017-08-28 23:59:48.000 240 33766.74 167.57 17099.27 88888.00 2017-08-28 23:59:49.000 240 33766.73 167.57 17099.23 88888.00 2017-08-28 23:59:50.000 240 33766.77 167.56 17099.25 37848.57 2017-08-28 23:59:51.000 240 33766.76 167.56 17099.26 88888.00 2017-08-28 23:59:52.000 240 33766.73 167.56 17099.23 88888.00 2017-08-28 23:59:53.000 240 33766.76 167.57 17099.25 88888.00 2017-08-28 23:59:54.000 240 33766.74 167.59 17099.26 88888.00 2017-08-28 23:59:55.000 240 33766.73 167.57 17099.23 37848.64 2017-08-28 23:59:56.000 240 33766.79 167.60 17099.21 88888.00 2017-08-28 23:59:57.000 240 33766.77 167.59 17099.25 88888.00 2017-08-28 23:59:58.000 240 33766.81 167.55 17099.26 88888.00 2017-08-28 23:59:59.000 240 33766.84 167.53 17099.28 88888.00